[{"timestamp": "2024-03-15T02:39:24.974179361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.050568087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.201882479Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.908079173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.984024031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.450006808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.126068052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.278889347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.511804056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.068805583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.757834263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.670636456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.746607714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.431476084Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.374084923Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.526726961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.22088388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.594704686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.832139019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.144855851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.298178462Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.682194777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.842885382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:25.355237627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.604786883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.918366853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:26.994209731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.079508819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.158396964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.234142949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.318740217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.394828664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.472135857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.549126891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.625410697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.705071702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.781135221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.856987254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:27.933679506Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.009446099Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.095666434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.1718857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.251977906Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.33729735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.417999281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.494327954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.570494931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.648697643Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.725653129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.803664129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.879894787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:28.955938693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.031476939Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.107554576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.183570326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.259686523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.339850603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.415917937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.49192671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.567663005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.643235268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.719742023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.795816012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.873513513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:29.953099709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.029331106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.106860451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.183471304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.260206157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.336702451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.41574462Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.491626037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.576057588Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.65324687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.729937435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.814818295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.890914143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:30.9667634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.045005639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.121057586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.196794783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.273016361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.351796583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.429099852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.50944029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.594443202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.670643564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.746510648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.831892917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.908166688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:31.984331274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.068065426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.145112891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.221280073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.298560465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.375884024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.452299045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.528061812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.606026265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.681819048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.757226137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.849066714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:32.92512036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.001923955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.090707334Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.166565496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.241923724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.329550789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.40550991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.481679238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.557926102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.634141478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.709695322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.786765573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.864884908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:33.9403304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.016304146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.092448229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.171894697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.247985693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.324318383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.401860828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.478167567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.554245347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.63216187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.712470925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.788564833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.864293431Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:34.940451946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.018884371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.095197513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.172100411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.250828965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.326555454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.40267922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.478718315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.56442482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.640305932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.716469378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.795934632Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.871970591Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:35.947630232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.022852339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.100276103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.176302176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.252366746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.340839577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.416937394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.493003276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.577058432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.653401336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.730173422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.814872607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.892045171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:36.968061005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.046459677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.122171707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.197524411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.279695067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.355769783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.438043895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.514187571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.596316819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.672523502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.748670794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.834538617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.910527254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:37.989850499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.072701538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.149421758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.225973467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.312370474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.388426602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.465243237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.546762539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.622827243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.698713323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.774901833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.851150856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:38.927377958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.004677888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.082459642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.158394429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.234039232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.310107523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.385967429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.46142305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.537316429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.615298374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.69140692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.767415435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.843686924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.919321136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:39.995416978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.071842197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.150122639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.226088437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.301647772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.377363074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.453389031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.529743499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.605618545Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.682742929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.75916114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.845403402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.921123217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:40.997021623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.08101721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.157193154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.234716515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.320078401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.39552366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.471487029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.549944466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.626181529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.702042146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.779040166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.85495451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:41.931899602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.008123514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.093183676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.168931081Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.246598348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.334517474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.412741987Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.490128168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.573227955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.649115679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.725245705Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.806506493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.88781784Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:42.963436381Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.03989348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.118359787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.193876699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.269505482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.349579366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.42683611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.502567454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.578447116Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.653931004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.730475752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.8059358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.882357924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:43.957606614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.03369866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.109392055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.185171112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.260848698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.337933414Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.417696039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.493892311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.572678811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.655608365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.731739325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.809064648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.88487113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:44.965538358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.041145194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.117039006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.193385264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.269311396Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.345021433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.420456047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.496262692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.579230617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.654602351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.730015397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.814882418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.890700999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:45.970141899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.049414546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.124929387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.200646371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.276267675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.352759023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.429464066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.506519284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.601628536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.677486415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.753420454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.840833739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.917270847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:46.992938647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.077198701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.167557704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.24330157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.329701199Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.406252934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.482656029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.566298518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.642068912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.720882397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.797315669Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.874326378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:47.95065021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.027916086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.103752627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.181434312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.258566687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.345398701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.421543497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.497625349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.57382384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.650068795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.727285746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.804682568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.881381921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:48.958585976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.034649717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.11170856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.187714767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.263694222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.342548513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.421350164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.497365683Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.574904139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.651656423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.729090944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.806275642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.885408203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:49.961452138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.037962024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.126640789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.202779382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.278538873Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.354860473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.431812951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.507883896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.592169016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.667916218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.743961084Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.829689909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.905573623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:50.985124426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.067087413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.14244182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.219750427Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.295769023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.371148038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.446876236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.533168325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.608942602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.684845519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.76070674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.84462348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:51.926634915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.002317193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.089485026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.165260042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.243909542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.329093351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.409233086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.486772862Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.570551589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.64862298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.724128141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.804311747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.880547177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:52.957986315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.034055763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.109983869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.187966207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.264093576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.348266897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.425284887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.501773471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.579715969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.656419272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.735485797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.812650123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.888364246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:53.963700483Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.040445131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.116729335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.193841919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.27020689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.346246327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.423502783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.499871274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.575884599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.653550781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.734132407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.810957633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.887433675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:54.965489072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.040939712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.117521038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.193789436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.271813764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.348688432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.4246136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.500036594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.583966114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.659853298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.736080097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.823847681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.899945776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:55.976207391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.058750455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.135260967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.211426713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.28787121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.363900188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.440922538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.517454619Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.599424566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.675395624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.751792313Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.838135554Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.917606055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:56.99349033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.08179331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.159825964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.248371023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.34171136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.419836269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.496931805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.58122117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.656661353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.732567358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.817322033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.893030759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:57.969101052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.046626445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.122654052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.200106103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.276713644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.358763628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.435145699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.511630393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.594237879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.670435502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.745964392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.821402722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.899250386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:58.97576612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.052034369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.132062252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.209435425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.285519932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.362602642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.440084967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.516458336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.592601979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.672307303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.748268226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.823775006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.900211831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:39:59.976542897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.052553133Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.160539089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.257889276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.333917626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.409520377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.485044216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.56981938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.647443532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.724432357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.809829855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.886312635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:00.962064953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.058316395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.134120076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.22129469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.307248284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.39000013Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.47342951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.553006745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.629559607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.722546903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.800593711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.881968219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:01.964767553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.042450268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.130620657Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.206321493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.282425432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.357909885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.434141855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.518652738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.602040841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.678470442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.754150958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.839945068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.915555121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:02.992918767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.083381854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.164273938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.242940046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.339079081Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.41785098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.494679719Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.570313358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.650288517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.730122364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.810095539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.891816804Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:03.971145821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.053213838Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.129978291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.209000817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.285643991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.408679986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.485595191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.567580681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.643935664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.722177872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.801907978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.879037934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:04.962677691Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.038453509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.120727641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.196967684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.275194887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.353058027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.433300711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.519857003Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.597289425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.673145309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.751118305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.847803072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:05.923760332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.001826511Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.090797934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.168198391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.244556228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.330593006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.419106287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.607910022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.690184349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.766948232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.851358488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:06.926907079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.011800502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.134180256Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.210245937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.287812252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.368337532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.449855961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.525562186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.601692794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.702385714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.8173054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.893525736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:07.972056975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.050094938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.139269599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.216728813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.306283952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.382612931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.460270864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.536660322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.619375582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.697324618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.773469469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.852597829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:08.928915127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.014018155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.092342489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.169873929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.245494144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.323392527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.404711379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.484630715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.561171567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.63778605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.71376412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.789676335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.865288966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:09.94220028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.018856429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.111740555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.187359077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.263099391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.33836873Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.413880212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.491837766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.576663648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.660556286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.736206231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.821188721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.896735755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:10.975260091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.063253933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.139450823Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.21494298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.290935167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.366679675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.442712471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.520017677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.603395183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.679937129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.755472678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.840782689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.916397693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:11.991992698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.07551875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.165056782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.240605486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.324814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.400212272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.475606064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.558237944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.633747192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.716059168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.792231294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.867891613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:12.944734968Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.029604857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.105115708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.180844253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.259621428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.349612902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.426677699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.502291621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.578247334Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.653953415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.729557929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.806480103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.882155113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:13.958071113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.03460481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.110466669Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.193667609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.2697951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.350019825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.425479191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.502106936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.577885692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.654136159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.729766788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.805687111Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.884710913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:14.961113059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.03705252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.112926254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.189043572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.264864858Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.340587073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.421797782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.500023157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.584655358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.661405698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.736928649Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.821657299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.897474521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:15.97384131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.053797945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.129476611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.204943566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.28055884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.355996706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.437335162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.514552991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.596223765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.672368701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.747837672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.832882579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.908373246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:16.994853413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.084559364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.160193168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.235748861Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.319971438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.395385627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.470672969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.551643684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.631626179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.706851249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.782475485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.859326822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:17.934913811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.026119758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.10779969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.184047319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.259967749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.355133238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.430784069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.509598058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.590317513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.674805148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.750468363Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.841293642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.917132152Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:18.992688167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.069002839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.14491972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.23270818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.308409477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.385021268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.466930738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.545255676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.622100042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.699801685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.776540452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.852368341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:19.953225655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.030014439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.105955802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.184293062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.260297146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.347211595Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.422585856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.499647728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.583483115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.659539102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.735084435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.820757352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.901101902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:20.976467939Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.059763074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.135287802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.210833937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.286634056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.362177215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.443400037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.519193372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.597212812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.675411292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.750845395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.837411881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.914154781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:21.990729489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.074388242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.152017638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.228369374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.313376987Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.390768335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.466846568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.546164918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.640456695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.721335009Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.798015032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.873747825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:22.949129356Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.029122266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.107143503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.183199338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.260359938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.343689895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.425340305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.504616258Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.580224767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.656202778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.73462731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.810355178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.893756239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:23.970473352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.048169408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.125137627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.202687764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.27923416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.355568813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.431341867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.507435561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.583583334Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.661410398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.741263409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.817192751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.892828206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:24.969287914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.04576788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.121383626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.197146539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.273876714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.350169385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.431466778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.506944317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.591481252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.666775559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.742463976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.832587455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.91055897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:25.988204758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.072364193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.149700032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.22539114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.312064521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.388662954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.465969481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.544282214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.619943146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.695994989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.7734515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.850082509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:26.930836995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.007656484Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.092675343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.168537846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.246669397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.332413599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.40789319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.483789068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.567817339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.643599649Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.7191914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.796166699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.886061929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:27.969106682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.050615666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.126545018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.202301219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.278203212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.361864958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.442497977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.519168128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.594851305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.670709394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.746296827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.826770198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.902836159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:28.978301672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.056986635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.133042838Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.21169769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.288570498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.364450926Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.448919777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.526914727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.603858639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.68048716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.761199446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.838643709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.914935144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:29.990479156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.066234722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.143477612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.219258202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.294574474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.370309624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.44560964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.521163255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.599459934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.676391689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.75322722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.838874983Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.914308151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:30.990768291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.074480414Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.150042191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.232843853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.319714079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.395089201Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.470532547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.547489808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.622878018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.698480564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.777297724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.853112365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:31.931299415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.012676825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.094634267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.173540998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.24917401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.337785995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.418004306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.494387044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.578870208Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.657757579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.733664446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.826566723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.911453981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:32.992983393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.133903145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.214282515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.290418408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.366833724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.442797137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.521127168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.597911859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.675318437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.754798129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.832732193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.909331125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:33.988408546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.080720654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.182295747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.286844495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.370155604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.449665667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.534316612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.612306838Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.694043071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.844223827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:34.923733538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.011129244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.08965464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.165807274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.245315963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.333586422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.409228337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.485073548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.572971303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.649726592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.725314107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.809572896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.891258156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:35.968006308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.048872243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.1327151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.211992497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.422473556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.498235154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.597018836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.672448403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.748289232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.83337151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.909992465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:36.98689166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.074474733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.154304771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.233106492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.320091967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.396729245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.473873658Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.555851594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.636113151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.717512817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.793910351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.869812815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:37.949437125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.025568485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.100973481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.176598891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.25575223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.344078889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.421816999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.497483273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.573454411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.64921291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.724876625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.801123602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.876825877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:38.963912411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.040740637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.11875542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.194520866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.271889027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.349676387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.425937991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.503474536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.579962795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.655757712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.732239315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.810912721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.886631255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:39.962357276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.039020832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.114427881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.189792913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.26535945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.343281788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.419287715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.49553905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.579727485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.655186885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.731607275Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.818319672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.897322808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:40.972705953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.056382647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.13175053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.207832204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.283774102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.359371616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.435343722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.511379604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.592994224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.668589339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.744471812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.834016814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.909648472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:41.987717341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.071381527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.146687556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.22229365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.300084826Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.377362915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.453383599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.529532603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.60674586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.684436492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.761740789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.867521723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:42.948105821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.023802154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.101179094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.178256354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.257200874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.345530236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.440938686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.521460514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.597521008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.677748437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.754177795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.831451055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.907356574Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:43.983421324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.065523023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.142459198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.22463453Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.323097055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.399037617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.47509549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.55329979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.629187232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.705897327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.785651256Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.86138369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:44.937281563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.013750156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.090906109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.167058705Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.242588582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.321321492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.407555376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.483299205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.566902023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.65153508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.727941307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.812563931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.891389512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:45.966911805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.043379026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.119978151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.19576611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.271890644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.349324423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.43042421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.507723621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.592685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.668591358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.744551509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.829679863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.905594318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:46.982637602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.071019039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.148094805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.223830415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.31074296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.386523337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.462478402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.5436036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.619066954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.695270371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.771512827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.848898929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:47.925149993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.000700451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.085366028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.161542439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.239770622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.325369541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.401389376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.477364284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.554077974Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.636858467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.720456078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.796686729Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.874193761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:48.951692921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.02944197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.10527304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.182182572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.258466282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.354549437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.434066164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.520052156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.59833103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.674653011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.754731624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.830560935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.906427973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:49.982569155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.059976736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.136019648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.212219456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.289303102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.364888703Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.440348353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.516933664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.596417273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.67183929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.748884504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.83452154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.90976055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:50.985630503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.069512345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.144959581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.222005918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.300044348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.375282625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.450913412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.534489048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.610298843Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.688052506Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.764331452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.848454062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:51.923734579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.00164709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.086665189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.162106571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.237631378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.323262756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.40449571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.480280612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.556041514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.632656046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.708025237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.785338072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.862051612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:52.938638752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.01434519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.097555616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.174145607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.257798943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.343875315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.421163833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.496837633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.573308936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.649313168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.725870167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.801738143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.878103559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:53.953823823Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.029746616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.113491219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.19142185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.268244035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.344163342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.429656614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.505870864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.582738968Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.65808954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.735763851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.812730772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.888396127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:54.964480618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.040555381Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.128053132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.203839673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.279935781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.37264437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.44987766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.526784007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.602940948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.680325726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.755878091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.841499782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.917241011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:55.993497247Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.07717328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.152890608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.229340126Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.313985405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.389511085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.465325917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.544995301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.630803874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.710572778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.792091759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.868616925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:56.944202957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.019618206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.095682864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.172729888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.250876046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.349302326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.429387072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.511155751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.595196202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.670496509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.746572847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.833256333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.910685404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:57.98757534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.073748973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.150233568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.226698324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.313893299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.39053847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.47125637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.54726343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.623363322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.698845871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.775876353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.853139859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:58.928692424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.008737173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.11437647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.1909267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.26687517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.349168366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.428921022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.504906676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.58617773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.666088081Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.74192004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.817928895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.893384662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:40:59.969328525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.045462373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.12293798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.205016266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.281937954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.357759451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.434579603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.510794988Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.599898254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.678019268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.753749501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.839645221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:00.91552707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.008261882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.091097738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.167331813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.243230049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.329063371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.404753031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.480307363Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.564025489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.64022638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.720080865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.797091163Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.873861813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:01.950205264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.026739563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.151229495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.257206657Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.344029421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.580954712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.656613206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.732481909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.817828739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.89341517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:02.969039616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.048005147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.12345046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.200301851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.276289404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.353940442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.431120761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.506667674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.585900981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.665902607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.748353093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.832766839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.909414775Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:03.985683447Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.063589622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.144243025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.219884341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.297230902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.37342684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.450381785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.526686844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.602328735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.685650902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.761744345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.83877913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.9153215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:04.990753024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.066411397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.142118763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.222174794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.29768248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.37336031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.449217628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.52479693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.600353768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.676625229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.753742961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.840934436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.916200106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:05.99220056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.076828458Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.152829009Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.228727449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.315856303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.391858231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.467337567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.543401415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.619664078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.695490486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.771288606Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.853137885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:06.929693059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.0052771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.094180706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.169676525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.24541772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.333251888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.410881399Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.486402018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.569147234Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.645322956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.721092439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.799874716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.875691111Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:07.952609584Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.029727097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.106203429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.181624786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.263754966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.346897367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.422535044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.50155774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.577748408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.653556837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.729237458Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.804854399Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.881226635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:08.956873848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.033819876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.109587892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.185195587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.26262088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.339768637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.415695565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.492662618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.574534912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.650386736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.730420025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.809973187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.885511666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:09.961688033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.037207154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.114253218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.190159027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.265837189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.341364023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.417190824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.503904938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.587283249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.665602015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.742118639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.827495379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.906679807Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:10.982090098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.066230521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.142317101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.220625854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.297327024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.37372202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.450624982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.526315019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.601942335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.677423956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.75406983Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.840399212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.915992448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:11.991778772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.076210494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.1522965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.229553481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.314535346Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.390285673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.466429759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.54576312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.622567941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.698151388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.775057905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.850449448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:12.926452958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.003212147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.108844579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.184531292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.261240628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.351755257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.42761205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.503274059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.579130788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.655248188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.757855601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.83345969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.912115103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:13.988917783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.064897457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.140603309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.216180936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.292228963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.367983902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.446335094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.522077457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.598385964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.67604346Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.752512447Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.82854537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.90824984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:14.985618313Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.062148517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.137997858Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.213718912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.28912755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.364589052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.440528313Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.517207893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.595573839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.671120045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.746337739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.831760092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.907533978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:15.982921624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.065687246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.141176303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.216601711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.292579535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.368059727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.443962991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.519584975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.597306029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.673217581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.748756653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.834082849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.909513282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:16.987128319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.07063532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.148868055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.224335097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.308760593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.384100532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.459464983Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.536393432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.61189753Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.68791958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.763518687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.847662071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.923214585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:17.998804828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.082693655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.157927612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.234295552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.318528955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.394517215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.469840549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.550683268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.626300553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.702047053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.778025074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.857503026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:18.933546423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.011304602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.087148001Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.162894888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.238918767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.321968813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.401465232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.477022615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.55256467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.628572517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.704233901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.782098641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.859920406Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:19.93618182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.015080448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.09063953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.166678099Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.242183772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.317782822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.394005167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.469481081Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.545129954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.62050638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.696384117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.772742174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.848343623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:20.927555213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.009820335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.096554446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.172101594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.252250977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.33731309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.413286573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.49185711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.576178136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.651818596Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.727644911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.811933681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.887672733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:21.963510505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.04268933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.118565664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.195694701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.271447195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.348260168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.426811667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.504391391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.589577059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.666643248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.744710107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.829633984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.904987982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:22.980416509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.066818497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.142630994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.21824285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.294061875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.369545827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.445943475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.522446723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.600563729Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.676570145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.752597489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.828217218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.904323442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:23.979809666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.05986776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.136474114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.212151317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.288187687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.364500665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.442926921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.51851766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.594049071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.672622783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.748330577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.823801764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.899405367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:24.974879274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.050936062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.127630738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.211907679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.290289362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.365784391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.44234134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.518492817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.599449953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.675372054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.751582442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.837420406Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.912827019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:25.988445569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.0720492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.14754676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.223731839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.311655595Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.389032193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.464446105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.546415018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.621960962Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.697618489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.773216433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.851396998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:26.926785918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.00233663Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.085573033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.161310658Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.236861148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.321670446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.400202821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.476388222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.558118482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.63348094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.70953095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.785322783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.860785593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:27.94168651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.017128553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.095549827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.171288127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.246462459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.332699566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.410677224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.489067553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.564684477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.640172122Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.715934614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.791370418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.867289038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:28.942951242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.021886468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.097593506Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.173391712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.249017534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.324485149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.400167803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.475863386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.553904918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.629893844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.705506898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.781657168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.857147791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:29.932628941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.009512523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.093182533Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.169017701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.248339842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.324052643Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.400606211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.476072004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.55853299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.637269116Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.712740797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.789078717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.865819389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:30.941895581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.01760355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.095806943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.172317954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.248459589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.334192032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.409613603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.486204645Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.568381123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.644228742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.720991432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.798076746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.873938829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:31.949955824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.025778708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.101263961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.176649055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.269242135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.348289658Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.42604467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.501546563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.586094722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.661808199Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.739490955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.825744552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.901819565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:32.977225523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.061118995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.143243958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.218603518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.294542022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.370684813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.44668914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.522557532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.598306851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.673951563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.752560176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.829052343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.904630399Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:33.980064519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.055761808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.132555801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.208861603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.2847963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.361526549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.437036543Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.513319017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.588718739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.664646173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.740212806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.816901648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.893623385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:34.969120131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.044549262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.120380474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.196111718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.272439346Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.347975582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.427659272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.502843828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.587325018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.663381254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.739661426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.824430232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.899751844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:35.978662766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.062278262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.137703301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.213031828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.289008898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.36445208Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.439917311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.518139564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.596249016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.671668263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.749339252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.83428006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.909603435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:36.985470105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.069489604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.145142133Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.221256357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.298875989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.374497573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.451883669Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.528274341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.604487925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.679882822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.755109719Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.839621826Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.914883379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:37.9907153Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.073062354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.153025411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.228673526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.313101219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.38875007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.465567528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.544545561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.620826508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.699895293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.777067119Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.855686304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:38.931532403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.009367909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.084794074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.161093807Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.239035586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.315547895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.392007116Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.467385153Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.543527638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.619437899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.69493984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.772209397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.848127018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.923904223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:39.999553364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.075440875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.150944387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.226611514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.302197362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.377995369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.455383327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.53215391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.60763483Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.682840709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.758311677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.84570203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.921893829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:40.997528701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.081399314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.157296236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.233035429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.318645242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.396153299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.471433132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.549646821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.624967871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.700420984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.776313778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.852190923Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:41.928058405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.003923327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.089881078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.16582069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.241339054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.331317027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.406644575Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.484298362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.567856466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.64330139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.71867137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.796904101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.872826592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:42.948543548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.026802456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.102223542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.177479348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.253073523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.339740012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.425440102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.502396867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.578445377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.658693309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.734528219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.810037498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.886754935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:43.962729205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.038194261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.11580594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.191862293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.268132405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.346105236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.421791637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.498619573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.575881205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.651762485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.727425685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.804712597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.880468117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:44.957479157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.040207572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.122106228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.198105239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.277514584Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.353138267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.428617918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.505440256Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.59168499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.68663241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.762352252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.84433158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.920140863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:45.996160226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.081323811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.159814919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.236156012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.321281325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.397281586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.472937463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.554358042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.639079004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.714372993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.791953093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.867504938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:46.942834095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.019791764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.1047102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.180273695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.255833767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.341480171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.416897458Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.492314009Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.576265534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.741537383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.826535788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.901924595Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:47.980096057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.062854656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.139354441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.214550931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.290509116Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.36616919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.441596751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.524189303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.600183776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.675779881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.751338419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.826667004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.902042118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:48.977668143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.056921049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.133346372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.211142831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.287146299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.362630854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.438396465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.514291901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.591256872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.666841043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.742287263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.817840298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.894209942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:49.976996255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.052831692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.129480537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.206365511Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.281928533Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.357981442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.433968848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.509431837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.591457706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.678722868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.754004546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.83933723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.914375899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:50.990458825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.072592791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.147830567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.224820535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.308673541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.383972053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.459049413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.542911827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.619466563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.695487187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.772590467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.848474067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:51.923897218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.001202034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.087727426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.166638196Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.242181766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.330658614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.406479752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.481883194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.564856715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.641350557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.717754703Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.793824065Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.874816819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:52.949936261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.026305592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.101992748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.181094688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.256443765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.342140232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.424415067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.500483055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.577189444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.654833272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.731517964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.810748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.886208021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:53.964950888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:54.04251539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:54.118658164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:54.194080522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:54.270030177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:41:54.346787799Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.423727661Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.500772676Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.578739994Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.653897552Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.732582694Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.809260637Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.885076211Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:54.960621385Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.038437185Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.115867417Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.19111605Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.268210602Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.343831331Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.419412508Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.496796596Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.580214092Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.655712645Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.731182494Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.816367509Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.89309227Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:55.971879206Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.053218816Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.132872251Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.213199157Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.29092568Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.368402155Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.444336774Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.534861568Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.611295259Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.686752086Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.764009904Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.846361867Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.921924198Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:56.997312705Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.08114595Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.161986395Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.248456279Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.345370484Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.422502609Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.498045518Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.581375115Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.65710468Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.737475845Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.823520962Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.900187999Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:57.97676214Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.059556187Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.13504905Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.212113113Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.292089272Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.371204631Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.446815318Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.525444181Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.604055413Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.680798996Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.758857683Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.837883282Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.914210993Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:58.990091984Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.068079409Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.143703443Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.221124564Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.296952406Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.385880919Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.462620505Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.538367514Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.614034972Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.689616253Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.767762622Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.843407072Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.921753377Z", "value": 999.5},
{"timestamp": "2024-03-15T02:41:59.997220323Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.07287991Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.148569482Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.224480238Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.299989393Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.376936309Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.455869305Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.532162429Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.60766768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.684419972Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.760248744Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.84378062Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:00.926457552Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.00516946Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.09018953Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.167747776Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.243385094Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.327656653Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.405235283Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.480631929Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.56609376Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.641643973Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.717097195Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.793507057Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.869133239Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:01.944633021Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.020096516Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.099212524Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.17759074Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.253724028Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.339206341Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.414518605Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.490136725Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.575480989Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.653087718Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.730620526Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.815585846Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.890934782Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:02.96677495Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.042811823Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.118376858Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.200921477Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.276876303Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.353186041Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.429236867Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.508282414Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.584096472Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.659826178Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.738927469Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.814515447Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.890056001Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:03.965585899Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.041266134Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.116891523Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.192561231Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.270018683Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.345611271Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.421157427Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.496926719Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.572766316Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.648331768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.724178756Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.799879952Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.876371804Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:04.95233236Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.028215189Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.104604356Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.181970259Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.257669185Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.337862096Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.413356895Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.490093933Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.572900445Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.648724171Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.72438889Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.809183114Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.885855Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:05.961261511Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.037017142Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.112495239Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.188231639Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.264049224Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.350185115Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.42748798Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.502929053Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.587305327Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.663086624Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.738892016Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.824405187Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.903815189Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:06.979395301Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.062239033Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.138089004Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.21395523Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.289998929Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.365850788Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.451351673Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.5292155Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.604666366Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.680158481Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.756341636Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.841047289Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.916842091Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:07.993232094Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.076340981Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.151789162Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.227126526Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.311897494Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.387515018Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.462909919Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.544880854Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.622357867Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.69804944Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.777421142Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.853220107Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:08.928772032Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.005089269Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.084504237Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.160381252Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.236086107Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.324579253Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.40036894Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.475971459Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.55163833Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.633103122Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.708613865Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.785185024Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.861451255Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:09.938404078Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.015149926Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.090583263Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.174398331Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.250020532Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.325461773Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.40094855Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.476705855Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.559580507Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.635093972Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.713885102Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.790734151Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.867780993Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:10.944013082Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.022590229Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.098758992Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.177137484Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.254353448Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.339721606Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.415366081Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.49168582Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.574740442Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.650699125Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.726686096Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.814750864Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.891085227Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:11.967210278Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.043219395Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.11850256Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.193871581Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.269182106Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.348746553Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.424640119Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.500608276Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.585511733Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.661036242Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.736552688Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.820895824Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.900966479Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:12.977046989Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.060471311Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.13601675Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.211835181Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.287853133Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.365179373Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.443433229Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.519157644Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.595791692Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.671674955Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.747125323Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.825519915Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.900939914Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:13.977991786Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.053432171Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.12909934Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.204951566Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.280662448Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.356260145Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.433539635Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.510269749Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.586304247Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.662608665Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.738392058Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.813984156Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.890663582Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:14.966618272Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.043911939Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.119431686Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.19479089Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.270457901Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.346191857Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.422510453Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.49795548Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.583383456Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.658618499Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.734424007Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.819099247Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.89435925Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:15.969951606Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.046427643Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.12403357Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.201511208Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.278150415Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.353579476Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.428879994Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.505841792Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.590391882Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.665955984Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.741242966Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.825442528Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.904308039Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:16.979767277Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.062159064Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.139235712Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.214365511Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.29126248Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.366742872Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.442094623Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.517666279Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.594871823Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.672798552Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.748249632Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.833705037Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.909488405Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:17.988726206Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.073425389Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.149236439Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.225594209Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.311645041Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.387886907Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.463514661Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.541895217Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.617517595Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.693440869Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.772032273Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.847615131Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:18.923253765Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.000732144Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.076256476Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.151758983Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.230568181Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.307270978Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.383123566Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.45877849Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.534468358Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.610007602Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.685532958Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.761124074Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.838438294Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.914465475Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:19.989996719Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.066088829Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.141889131Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.217856089Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.293536968Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.372522456Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.448123334Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.52375506Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.598831714Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.674011728Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.749361246Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.83425589Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.91272077Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:20.988213616Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.071586917Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.147669237Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.238392207Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.326747911Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.402185047Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.483828203Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.567189441Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.642878033Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.718301153Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.794706546Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.870084226Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:21.945617266Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.023866564Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.099627126Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.17718417Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.252617852Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.337953108Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.413530918Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.497261918Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.584615832Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.66006145Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.736993021Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.822608374Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.898389032Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:22.974197178Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.057432403Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.143204111Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.218386371Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.294774136Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.370953196Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.446446305Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.522661654Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.600589739Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.678729442Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.75421999Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.829708522Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.905784895Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:23.981278131Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.057040969Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.133188768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.212105529Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.287612591Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.365669127Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.442671102Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.518634261Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.595039532Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.672918756Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.750194012Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.825769138Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.901299656Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:24.976992159Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.052742166Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.128738575Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.204471559Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.281453633Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.357048313Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.432650449Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.509352491Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.591401224Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.667665089Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.742914361Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.828068536Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.903414256Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:25.978880136Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.06166308Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.142876231Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.218323489Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.295478205Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.371287032Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.447645011Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.525852272Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.602153003Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.677750213Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.75309872Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.841045892Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.918570656Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:26.994157883Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.085931364Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.162248033Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.23824035Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.322490561Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.398231454Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.474546491Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.558026142Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.634189243Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.709755127Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.785602868Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.861087025Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:27.937771534Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.013329131Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.096832144Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.172323406Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.247571501Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.333261011Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.410329811Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.490158933Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.565650868Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.641455762Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.71861237Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.794222353Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.871274352Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:28.948399408Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.02711525Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.102450162Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.178230643Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.253905139Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.333183767Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.423456612Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.499073445Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.574633317Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.650350054Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.72607271Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.802155655Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.877641128Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:29.954897481Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.030865835Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.108025583Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.184457555Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.260105718Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.335672504Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.410844859Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.486223677Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.570735944Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.647997004Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.723510799Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.809890779Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.885338878Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:30.962123777Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.040494664Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.11609934Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.192228402Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.26764335Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.345550685Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.428541704Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.504300237Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.588194777Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.663447134Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.739877891Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.825258225Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.900503765Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:31.975975802Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.058745831Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.134330669Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.209676244Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.290078143Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.365701286Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.441237132Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.517287059Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.593937499Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.67017517Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.745794281Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.833158203Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.909054562Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:32.984849385Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.068789785Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.144159425Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.219615434Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.297216468Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.37435379Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.450913704Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.526558961Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.60249721Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.678528995Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.754934028Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.830351861Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.905952445Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:33.982069319Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.061995125Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.137480768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.214504652Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.290006583Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.366480483Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.442186702Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.517627193Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.59312698Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.668595086Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.745783099Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.821294118Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.897172593Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:34.974302621Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.051718699Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.127447128Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.213776816Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.289189693Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.364924394Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.440654071Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.517452613Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.595265108Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.73290016Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.82496995Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.903991694Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:35.980785884Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.06363013Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.140016706Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.215636529Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.292887201Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.368869488Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.444655679Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.520311438Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.595889117Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.68444761Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.761272042Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.844888993Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.92055928Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:36.996254879Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.080776185Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.15620465Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.234866654Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.321532858Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.398742765Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.479796868Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.562199676Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.637885197Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.713452989Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.79040792Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.866569665Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:37.94218341Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.01814122Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.095610232Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.171546732Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.24705427Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.332810876Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.408286959Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.48441325Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.560136149Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.635981672Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.711543419Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.791720371Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.868298599Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:38.944356218Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.021956048Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.099777319Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.175692412Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.251622129Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.329908361Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.405484318Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.48121109Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.556830663Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.6325975Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.710228755Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.785856712Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.864249184Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:39.940226165Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.016516363Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.092829123Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.168990363Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.244799954Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.320347753Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.397037473Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.472797752Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.555157271Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.630705902Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.707203174Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.783203134Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.860734583Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:40.936825487Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.012600102Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.09731057Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.172801955Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.248583996Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.334131873Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.410637851Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.489756888Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.574083995Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.649753492Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.725681166Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.810682034Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.886274059Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:41.961662403Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.040389313Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.118757855Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.194467866Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.27086959Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.347436402Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.428682708Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.504152335Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.590047574Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.665798546Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.742772942Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.828279253Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.904467761Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:42.980266156Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.064046002Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.140986993Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.217772271Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.293723469Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.375010161Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.450661646Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.526545035Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.601995944Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.681056489Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.758650312Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.857561506Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:43.932928191Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.008570652Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.084153339Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.159950074Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.237059355Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.312664601Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.388434489Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.465112057Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.543155163Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.622598591Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.698221725Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.777393729Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.853728545Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:44.929357632Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.008430787Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.08406746Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.161111719Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.237686217Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.314389771Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.390562381Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.46618555Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.542670192Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.618546897Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.694234002Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.769754259Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.849608793Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:45.925999835Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.00153574Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.085480745Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.161385133Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.242637687Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.336439378Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.414852312Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.492678558Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.575375306Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.650855597Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.726636688Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.810891006Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.886940737Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:46.963389349Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.040624811Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.116407696Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.193670968Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.269726301Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.346781828Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.423101993Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.500069776Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.58576317Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.66181284Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.737865933Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.82401968Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.905112908Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:47.981078738Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.065189539Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.141023627Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.218190291Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.295834685Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.373848871Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.449616718Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.525494549Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.607300677Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.683957741Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.76104623Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.836737661Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.912880356Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:48.988461323Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.064359508Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.141523935Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.218147625Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.293998706Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.369636891Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.445240067Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.521808494Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.59999129Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.676139747Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.753858319Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.829883193Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.906262082Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:49.991102776Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.067274723Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.143875919Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.221385853Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.300139308Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.376119415Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.452775331Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.532030419Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.607651422Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.684770827Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.761618872Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.844636653Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.920754296Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:50.998194662Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.083333472Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.158678156Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.235856507Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.320933814Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.39668845Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.473595569Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.560663342Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.6370511Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.712831113Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.789800696Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.865897733Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:51.941198225Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.017205727Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.093638159Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.169464126Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.24475518Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.334538576Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.410095006Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.485720429Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.569757768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.64609996Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.721881479Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.807214788Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.883512915Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:52.958710402Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.035102226Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.111503172Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.187603925Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.264741864Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.343912414Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.427922716Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.504988334Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.582028097Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.657187313Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.733467811Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.809498164Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.885235525Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:53.963063641Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.039229771Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.115395167Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.192103987Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.268077094Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.345153499Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.423960851Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.503465387Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.579599295Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.655552114Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.731611845Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.809173659Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.885442894Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:54.961933218Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.040629787Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.116369136Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.192307621Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.268045145Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.34484664Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.420746917Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.496381594Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.58366112Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.659585397Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.735678603Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.820282829Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.896327234Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:55.972728504Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.055849466Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.133982548Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.215255507Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.291836203Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.370036421Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.446354493Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.522396052Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.597865962Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.676731269Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.753217053Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.84118743Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.916810813Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:56.993013044Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.078185339Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.155456118Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.232303216Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.316661367Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.392415599Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.468516712Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.545652099Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.621209115Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.727794117Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.812107371Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.888794117Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:57.964617757Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.041957625Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.117643764Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.193506254Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.269475273Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.348756585Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.425039269Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.500703295Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.577250267Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.653258422Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.72914872Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.804743531Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.884796396Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:58.960888135Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.036981347Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.112932Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.190263487Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.265833595Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.341358039Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.418836246Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.494373554Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.574252406Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.650448723Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.726645936Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.802620909Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.878417545Z", "value": 999.5},
{"timestamp": "2024-03-15T02:42:59.9555818Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.033757513Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.109672456Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.186081416Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.261746726Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.337733605Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.415850535Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.491688774Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.576484019Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.652714962Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.72937333Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.813718239Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.890819648Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:00.970421349Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.051275789Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.127262382Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.203741199Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.280338193Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.356606098Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.433168404Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.514674974Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.594146725Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.67043463Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.746580007Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.832419353Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.909205019Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:01.984834939Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.069775725Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.145272335Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.220887153Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.302358109Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.377731455Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.454943588Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.531634216Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.61186773Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.688026933Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.76404844Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.846039909Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.922016008Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:02.998450827Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.081786204Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.158009249Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.233974278Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.318355545Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.394327869Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.470295266Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.549448588Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.625611217Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.702755927Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.778905308Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.854324703Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:03.930097251Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.006087496Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.082141615Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.158095061Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.235208061Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.310793283Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.38711313Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.463486513Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.542282877Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.619195205Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.694645258Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.771861043Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.847588537Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:04.923765376Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.000108039Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.076313648Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.152432184Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.228524705Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.305458635Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.381102547Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.45713558Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.533851141Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.60994891Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.686526583Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.763342273Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.845783797Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.922599231Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:05.999401001Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.084038371Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.159967086Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.237691547Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.323588984Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.406465455Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.482494169Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.56517256Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.641461691Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.717505285Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.794464337Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.872267775Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:06.951991472Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.028335836Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.105636043Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.18208764Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.257607043Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.341254717Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.41745009Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.49456684Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.58010015Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.655819713Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.732248654Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.816864042Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.892937622Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:07.973533707Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.057972168Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.133849526Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.20989354Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.286005779Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.363124867Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.439726962Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.516063233Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.605528328Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.681651863Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.757649381Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.833977267Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.910052418Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:08.985970352Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.061843583Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.138417552Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.213938431Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.290320176Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.365954656Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.441606607Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.517601567Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.593593807Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.673517895Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.750295929Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.826385001Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.902864058Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:09.981056942Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.057158048Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.133506323Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.210905639Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.286791001Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.362761739Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.439467231Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.515774705Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.593985416Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.67001625Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.749049842Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.835259735Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.911427018Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:10.98768662Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.072355265Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.148433109Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.229696595Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.314779096Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.390698796Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.466599103Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.543174164Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.618714087Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.695207196Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.77250821Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.850763243Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:11.92674755Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.00283845Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.08781209Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.163931088Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.240193062Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.32666808Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.40241671Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.478423003Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.561975456Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.638444087Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.714249804Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.790798915Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.869333918Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:12.944589618Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.020202344Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.095818367Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.171988855Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.251314261Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.344088078Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.421699689Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.497933634Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.574079994Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.650471186Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.726177513Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.805111687Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.881491999Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:13.962331809Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.037754328Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.11372005Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.189643947Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.26552394Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.34162995Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.418333721Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.497456696Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.573875603Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.64995726Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.72711044Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.802848769Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.878593914Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:14.954667924Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.034268757Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.110198192Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.18639086Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.265502734Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.34161985Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.417557957Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.493714401Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.579073871Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.654862154Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.730573157Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.814869522Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.890727885Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:15.966605896Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.043326982Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.121178919Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.196652995Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.272724673Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.348450462Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.424204251Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.501562043Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.58603553Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.664481452Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.740564426Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.826376572Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.902190297Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:16.978282326Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.061990309Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.139219751Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.221581555Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.30618122Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.382271652Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.458741828Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.534888131Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.611419683Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.687449027Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.76650324Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.845037005Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.921225164Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:17.997283947Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.081793918Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.157932256Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.235475268Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.324861346Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.400288737Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.477414597Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.554391752Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.630285385Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.70628705Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.782613548Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.861934452Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:18.937871413Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.014404727Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.090683611Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.167368223Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.24336813Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.321086824Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.396987371Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.472743789Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.548299215Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.624387218Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.701448087Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.777415258Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.853637533Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:19.93232871Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.008523369Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.084336941Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.161385588Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.237422745Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.313335358Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.389559395Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.466120681Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.542484783Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.618586228Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.694743001Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.773092643Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.848605702Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:20.925070252Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.00149813Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.131957456Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.207598037Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.284404318Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.362264872Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.438188942Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.515675416Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.59770158Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.674390452Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.752094942Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.83807369Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.914879939Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:21.991505066Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.078424203Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.154232595Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.230293627Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.315063063Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.390764671Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.467612202Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.54537103Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.625398087Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.702787795Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.779709117Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.85650404Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:22.932942641Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.009358298Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.091618067Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.170112387Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.245775149Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.332850768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.409179803Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.486505577Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.562502451Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.639463136Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.715636874Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.792318262Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.871872553Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:23.947499858Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.023946014Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.100192555Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.176539768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.253685991Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.329660275Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.405640287Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.481365674Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.557275798Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.633573379Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.709834256Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.788768163Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.865736849Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:24.941487997Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.017763818Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.093911128Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.170295367Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.24667967Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.32416324Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.399932405Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.476265924Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.559603427Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.635786194Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.711998336Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.788735856Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.86812967Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:25.943701459Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.020472547Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.096750164Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.172970788Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.251178777Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.339946342Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.420782753Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.496495281Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.580859284Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.656791203Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.732780627Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.818681018Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.895621868Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:26.974804675Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.058091717Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.133945655Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.210750666Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.287781055Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.364249233Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.44146327Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.519529789Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.595639023Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.671977217Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.748017459Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.834287645Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.909717646Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:27.985331423Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.07066708Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.146030842Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.221546636Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.306152724Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.38170471Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.458045339Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.538055512Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.617505843Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.693607719Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.769820763Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.845805262Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.921330625Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:28.997538101Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.074354348Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.152076454Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.227574714Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.303763152Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.380436775Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.457394943Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.534458487Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.610545996Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.687792133Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.763837883Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.840432209Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.916263911Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:29.992297564Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.069307701Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.145206092Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.221039523Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.299223776Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.375507319Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.451613455Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.528105447Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.604340095Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.680330326Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.759472405Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.843959553Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.919979896Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:30.996766673Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.081104798Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.156885942Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.234711316Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.321642887Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.397501504Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.474467547Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.558406343Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.634150783Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.710527257Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.788488439Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.870332286Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:31.946547767Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.023101266Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.099146157Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.175399272Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.251508452Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.33784684Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.413363826Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.488682411Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.574465726Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.650355224Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.726711028Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.812158406Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.888606946Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:32.964628541Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.041300762Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.116613749Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.192523921Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.268637134Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.346662576Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.424124176Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.499754988Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.575287655Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.651397924Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.726920031Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.803402909Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.879412762Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:33.955824855Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.032028277Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.108025652Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.184277459Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.260324433Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.335931439Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.411961582Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.488569294Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.564721581Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.640232938Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.716981034Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.792958089Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.8691786Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:34.945809448Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.026845204Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.10287362Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.178660404Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.2545333Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.333392635Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.409325883Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.485585372Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.57014517Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.64605573Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.721525841Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.806650056Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.884539757Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:35.961367024Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.037943666Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.115215447Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.190938777Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.267129851Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.346746118Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.42258068Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.498672234Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.583454754Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.662696044Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.738350253Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.834433955Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.911944904Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:36.987961002Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.072199587Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.148123687Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.2259948Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.311730285Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.388195634Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.464116822Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.540951228Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.616907999Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.692931331Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.769310376Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.845862286Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.922250867Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:37.998426999Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.083324916Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.159308313Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.235452383Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.323245347Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.399154857Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.475443727Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.551486293Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.627835259Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.704297986Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.780535497Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.85971311Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:38.935286811Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.011511681Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.087827017Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.164258162Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.240607642Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.31663421Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.396478835Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.472657691Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.549171395Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.62721208Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.704209082Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.780354722Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.856480265Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:39.933908852Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.010275101Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.086751975Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.162832337Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.238894554Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.314836004Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.390867789Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.472032676Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.556167843Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.632359501Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.708324598Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.785037633Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.86150222Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:40.937402485Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.026768834Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.102257675Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.178148438Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.254710115Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.341696427Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.417584502Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.493765505Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.580298152Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.656182035Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.732766592Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.818302212Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.894214415Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:41.970714587Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.054032379Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.133262768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.208658907Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.286616045Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.362835355Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.438759847Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.515060149Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.59344132Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.673001598Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.760496042Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.850518876Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:42.926041831Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.001567379Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.088262847Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.164975599Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.241768544Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.326078821Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.401644243Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.477301313Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.553243311Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.629003645Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.707606515Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.783104768Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.859723217Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:43.936799074Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.012628177Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.102549991Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.179271482Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.257125519Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.378513404Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.454574412Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.53604638Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.611899004Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.688372301Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.76507808Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.843060662Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:44.920432074Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.001029639Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.077844539Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.154055278Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.231302307Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.30959782Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.387295506Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.463053124Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.539481015Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.616552492Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.693680897Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.76989218Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.845959558Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:45.925668899Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.002889816Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.088635623Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.166817377Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.24265906Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.328347331Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.404116854Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.482533169Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.58367697Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.659625342Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.735573106Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.821411969Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.897606805Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:46.974020618Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.062327234Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.139267674Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.215164592Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.295949011Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.379901887Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.455936309Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.533595023Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.610862888Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.686256829Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.761792561Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.844930747Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.9207764Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:47.997397576Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.082059992Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.159280114Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.235086473Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.320824668Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.398000375Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.474000367Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.550515528Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.626382655Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.705238526Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.784108862Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:48.86958616Z", "value": 999.5},
{"timestamp": "2024-03-15T02:43:59.108352252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.184912265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.260418034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.337172095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.412787304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.490236184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.565820449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.641841452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.717688278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.793474848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.871892146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:43:59.947457692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.027342131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.104568835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.18066072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.256577564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.333303915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.410443611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.486347335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.571924529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.648545503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.724598444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.808714353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.884780318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:00.960634986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.037208345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.116421521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.192910721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.269204336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.345672831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.421411245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.497479867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.583750217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.663492131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.739423281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.823519768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.902126063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:01.978026813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.063306825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.140041883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.218639891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.296444937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.373992093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.450156526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.52687744Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.602838544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.678653407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.756195027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.839720219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.915164841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:02.99143849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.073862847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.149296079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.230311216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.320704176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.396931234Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.478946919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.560713802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.638003488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.715311638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.791295399Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.868727485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:03.94463867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.020868289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.09730831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.173396073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.249659645Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.325359343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.401723492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.477622647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.553473833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.62979155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.706529043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.782854215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.861591267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:04.937965048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.014141804Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.089869728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.165613492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.241828394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.31771907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.397343711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.473091187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.557216514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.633120726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.710200015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.787904137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.864175583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:05.943037853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.019059026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.095083465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.171603809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.247306711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.33396216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.410561737Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.488729222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.57251423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.650410707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.727392685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.812447521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.889109049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:06.96630098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.045488278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.121412718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.19740247Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.273557439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.348979541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.424850733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.50162276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.590373322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.666657667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.742529467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.828294995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.907978936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:07.984722354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.068821575Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.145450467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.221460285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.305586449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.381572171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.465821601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.542597341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.631509634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.710868231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.786749024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.86316134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:08.939481303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.016086291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.093018386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.170700147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.251547295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.327482842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.403081429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.478738863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.554354378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.630475814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.706656418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.785186342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.861073153Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:09.93728067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.013361466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.0908271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.167374011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.244189948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.326923503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.405736086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.481842676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.565631019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.64386376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.719843661Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.801703134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.884310386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:10.962090869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.039167191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.115090198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.191129621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.26761967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.345582395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.424603845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.500864773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.584426045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.660867518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.736930237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.822614653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.899494559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:11.978024454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.060998046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.137219232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.213092768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.290431397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.366910056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.443240682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.519562603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.595567884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.671636461Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.748681202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.834497812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.910603445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:12.986698038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.072117016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.148155387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.224200861Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.309037694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.38483296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.460526625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.539736846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.617453815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.693584058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.769193691Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.845422238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.921403777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:13.997502755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.073697672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.152402806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.228650299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.305071616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.38215604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.460226963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.536782682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.615201478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.692804144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.769597207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.845901308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.921374782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:14.997351042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.074942606Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.151938903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.22930285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.305435944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.381455886Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.457903061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.53465891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.61197252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.68782299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.764771191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.844535114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.921193426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:15.998502972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.082342271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.159515594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.238399099Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.324386565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.400512045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.478111866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.560363287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.636437278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.712427685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.797091243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.87302821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:16.948823672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.025758628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.103118609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.178452248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.254470945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.34069499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.416712887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.492802624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.577527015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.653797361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.729573786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.81348259Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.891750223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:17.967876889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.045369064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.121656403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.1971255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.273018183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.34907765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.425452254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.501608265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.57778034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.653846015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.730341195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.806034325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.881670718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:18.959671024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.035850268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.112163178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.188466455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.264160899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.390460897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.494781809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.57325959Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.649657716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.725610688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.801928942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.878057019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:19.95433636Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.030318325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.108965388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.185005243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.261101513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.336653238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.412086754Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.488875283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.573648032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.650021615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.725847581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.810645066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.886571576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:20.962609158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.039363544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.115790921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.194358114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.270395794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.345862464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.421630351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.49854957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.583200497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.659814531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.737386488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.823325772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.899289947Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:21.976068494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.059833307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.137183889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.213367715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.293368707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.369229076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.445176133Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.520773941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.596637638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.673600635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.74932142Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.835866147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.913178138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:22.989243019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.073887389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.149954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.225797027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.311363576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.388675632Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.464886372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.540751926Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.633515686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.708976822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.785116394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.860675771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:23.936760302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.01351114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.093658952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.169996286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.245936242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.321946855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.397837851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.476659034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.552958864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.628648195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.704474487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.78010897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.855838686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:24.931324817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.009710766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.085803845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.162050332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.238323443Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.315649679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.391329572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.467420634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.546162811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.622925716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.699697965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.775592035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.853655905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:25.930103865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.00682389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.091781611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.16769357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.243688218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.329491063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.405830928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.482158089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.566721601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.643397787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.719501907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.80148045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.877773883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:26.953409617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.030375757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.107930413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.184441641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.260659491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.34341583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.422122586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.498721845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.584334035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.662710421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.739783411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.827376312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.903586194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:27.979287659Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.062166687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.138609372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.218004068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.295321412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.372042145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.447581339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.524625466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.601264055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.677734676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.757992671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.834018586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.910060022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:28.986124017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.061983533Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.138920813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.215313484Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.295603641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.371179316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.446739439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.524021169Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.5996267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.676645549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.752986379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.832301236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.907868207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:29.98379694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.059391112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.134620516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.211439653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.287301187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.364774248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.441431497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.517522023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.593809735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.670536488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.746426246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.832512299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.912266648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:30.988748952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.072588854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.14859007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.225413305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.310666972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.386722141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.464902117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.541485672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.618070762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.693940714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.769083143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.844885638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.920842022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:31.997150408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.08127428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.157223018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.233307916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.318561489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.394284273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.47215897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.558561411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.634559109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.710594983Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.787058922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.862932875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:32.938928685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.015102543Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.092809945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.16921187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.245276066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.332207087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.408391667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.48437759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.560058744Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.639687434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.716742641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.796705604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.874047308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:33.949659598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.025837234Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.10206508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.180488455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.257843441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.333862102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.409885147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.486832164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.56420587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.642691069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.720129223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.796947472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.873543767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:34.951949189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.028220012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.104320083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.18015564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.259803693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.335694099Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.41177945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.488562179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.575199667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.650674647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.726629534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.813396046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.889500437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:35.965389211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.042361702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.11884952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.194958328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.270680639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.347265034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.424116181Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.500048093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.584881128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.669187152Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.745316057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.831934762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.908859542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:36.986406756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.070436973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.146443735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.222266624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.307582319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.38349452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.46193006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.538342615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.614651938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.690597292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.766050035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.845244394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.922557977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:37.998046529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.082814958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.158534233Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.2344985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.320863736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.397603334Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.474914134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.551690693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.62760744Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.704294302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.78150411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.857077047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:38.933443556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.009771345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.088487176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.165865915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.241890408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.317747124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.393410752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.469371661Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.547181857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.623492047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.699867389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.776074635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.852077016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:39.928517735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.005840985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.084114065Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.160729762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.236884337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.313203329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.389961235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.466229314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.542290865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.621370828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.697939325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.774157581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.851217664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:40.92816565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.01202896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.091874464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.169702039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.249134037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.336835988Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.412956516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.489403254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.574779372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.650845628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.731784928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.817498327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.893453383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:41.969389015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.050481724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.125806411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.202714145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.280880379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.35709323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.438451925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.514440647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.592202848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.668284402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.744611269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.835795476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.911307459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:42.986817331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.070246724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.146200567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.222113514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.30676336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.386666883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.464467646Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.542690106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.619177935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.694684544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.770444466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.845978692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:43.942112424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.018854687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.094716723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.170484391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.246291707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.321995375Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.397809187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.478407819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.553964478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.629600785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.70553559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.781121561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.8567027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:44.932993666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.013241065Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.091071623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.167733344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.243925623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.320028686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.395526339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.471651962Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.558002875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.63359624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.70915482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.785017467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.861287282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:45.938055628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.014498117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.09180781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.170447493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.246166524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.332580318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.408522326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.4839227Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.566757888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.643889788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.719819188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.804569456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.880432135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:46.956909569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.034487169Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.110236057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.188674397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.264937432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.343766237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.419653654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.495177038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.579821932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.656093734Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.734300841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.819912075Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.895934532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:47.972373408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.054730965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.130514127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.206630443Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.283598378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.362783826Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.439316527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.515802572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.591205445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.667260096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.744134751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.819709305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.896050485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:48.972732723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.048825616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.124869805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.20103505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.279156368Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.354859755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.430507751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.51489047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.590389537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.665952892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.741439127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.821233923Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.897441377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:49.973492062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.04940886Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.125439642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.201449112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.277798424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.356828867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.433065282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.509116448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.59022946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.666087698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.741544686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.82654405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.905230939Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:50.980843192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.063437683Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.139396403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.215887573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.292879193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.370078942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.447227394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.523816805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.599904101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.676258279Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.751822757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.83616916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.911865638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:51.990585106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.073519952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.149251344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.224894576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.318518812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.394516285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.470227294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.555300421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.631595944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.707426248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.783855532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.860243631Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:52.936663698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.013184502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.09621855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.172124377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.247955131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.335547184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.41223935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.489004316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.565669762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.64653801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.722012282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.799198979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.875386182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:53.951241929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.027361229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.105281722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.183813993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.259244331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.3355268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.411800694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.487727034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.563812447Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.640486566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.716770572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.792783697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.869347607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:54.944933818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.020479101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.100685493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.176562715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.256454706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.333038522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.408961312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.485173351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.570861623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.646945885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.723328101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.809638776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.885516093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:55.961830853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.03796366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.113970772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.189409401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.265631329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.345010392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.421341857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.497884938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.582501175Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.658122621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.733656739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.818312112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.89590467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:56.971934854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.05520763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.13147052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.207855971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.283557739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.359820021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.437209061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.51321803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.592010307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.668083853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.74456908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.832006835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.907949948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:57.988308536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.072687527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.148778258Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.225136063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.31381856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.389612362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.465580917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.543867305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.621963485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.698012232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.773989331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.850148382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:58.926184329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.003671482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.080101096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.156187444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.233673255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.309794004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.386904901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.470733715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.546285949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.622385546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.698694103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.774835172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.850785424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:44:59.926838172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.003570155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.082347269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.158588436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.235364421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.310884753Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.391226354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.475088802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.563181989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.658281095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.736996865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.834355724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.911065789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:00.987075211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.073449832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.150754781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.233639178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.317801917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.398706882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.474306096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.556090776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.631704934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.708777722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.785245099Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.860844505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:01.936580551Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.013207385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.093513181Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.169502446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.24635837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.335179756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.411247485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.492347173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.579773128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.65675043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.742270617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.830286943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.90757407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:02.983679783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.06613119Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.142120136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.218325051Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.298416736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.374734355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.454672087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.530625833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.60802973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.684414006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.760224552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.836542331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.912347373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:03.991867407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.067762722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.147317829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.222902039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.302428507Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.38811801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.530915544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.621378317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.698495845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.779314735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.858544977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:04.941879237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.031990201Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.108680721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.186728304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.269342435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.347613219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.42797982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.503674976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.591510475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.668130115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.747966697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.833850315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.909718176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:05.98724694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.071167415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.157048122Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.240053329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.33116366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.419869308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.495449969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.579715021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.656839369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.733715428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.818885092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.908509304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:06.985282675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.069712177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.145254279Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.220984926Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.306847715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.382763163Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.468513791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.548260616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.625747207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.701519007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.780346756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.858646502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:07.934314077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.013658597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.091144262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.167426561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.24290348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.332395376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.411728985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.487919284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.567227389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.643462104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.722050494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.804504885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.88384307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:08.960406811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.036131028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.113221108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.190318933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.26663397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.343331952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.420748946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.498648342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.57467845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.652876439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.728944115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.80498603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.880742537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:09.959308144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.035205963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.111306377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.187975944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.263832197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.339295167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.414843994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.492125404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.577480836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.65507604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.730643203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.815717353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.891114979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:10.970806225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.052539177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.128080102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.205719628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.281826027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.357429704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.434042985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.510359593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.591470271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.66679609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.742371639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.827966818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.903443934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:11.979591069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.062888286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.138369692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.213757113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.291833826Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.367991299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.44414778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.521781035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.597727755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.673299721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.748690086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.835689561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.911276471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:12.988418076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.073580359Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.149469096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.225410729Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.309700753Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.386716919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.462280503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.540025728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.616914117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.69309892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.768793544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.848877916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:13.935005708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.012638933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.090889251Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.166719525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.242405766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.317842534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.393896841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.47164242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.54753711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.623205527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.699786301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.775594207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.85175181Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:14.92761786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.008415933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.08480746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.170476534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.245940216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.321815835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.40034654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.475882286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.569583205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.645402665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.720876971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.804680148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.880110166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:15.956087738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.033734183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.1103668Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.1859333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.261828665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.343119768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.41872054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.495653382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.581609435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.65995822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.735606832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.822216136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.899247058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:16.974595605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.058422113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.134142247Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.211853526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.288580577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.366711282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.442048662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.518225567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.593696867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.669602986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.747227673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.83246766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.907914865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:17.984033977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.068560809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.144329105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.22034473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.305866096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.381537751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.457384991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.533559848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.613448931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.692850716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.768514147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.84832323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:18.924142182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.000083438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.076040664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.151681985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.227771212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.303342516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.383444242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.459424093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.536738701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.612748792Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.690596491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.766547477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.842273694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.922125115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:19.997748291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.073392909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.149150456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.224774242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.300930831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.376604665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.453810379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.540048231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.615716018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.692946275Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.768829903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.844372376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:20.921391721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.001713961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.084825945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.160766502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.237971417Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.323066674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.400713735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.477769721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.562288207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.637888794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.713430693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.789504243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.864983582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:21.941244044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.020360553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.095879221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.171351041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.246887342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.334888246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.413979476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.492381326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.576317219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.651879023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.727889022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.812803928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.888282468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:22.963782896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.040329442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.116320434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.191964032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.267620175Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.344303394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.420321682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.495964289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.571916144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.653483579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.733347006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.810224146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.88619885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:23.961719984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.039076552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.114533975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.202524835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.278070898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.353526337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.429159185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.50498445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.582316667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.658053707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.73515101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.815230216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.890831095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:24.967514157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.043428415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.119643411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.196049128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.272356285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.348537585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.424414051Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.500089013Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.583454732Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.659557216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.734936464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.820689715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.899195538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:25.974791715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.057518072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.132986922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.208685629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.284691858Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.361230857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.436786268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.512640591Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.59192514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.667662567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.743947645Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.830099012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.908289539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:26.985222044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.067519153Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.142878724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.218414999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.298075456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.373463346Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.453803838Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.529637939Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.605074598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.680791995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.756295918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.839390023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.915167004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:27.994906405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.079750824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.155455902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.231205236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.31634028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.393014675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.468770025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.545682565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.621871294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.698073238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.773663499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.849303713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:28.924974839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.001282576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.078933841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.154557416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.230054974Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.305575444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.381362444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.458693228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.538762073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.617201118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.693883642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.769480657Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.845429449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.921080224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:29.996662999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.072299183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.150030514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.225659115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.301176994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.376660026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.452373971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.52899208Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.604469576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.681501895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.756867678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.839823451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.915776501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:30.991337805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.074353708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.151337868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.228621071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.313430422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.389007952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.465693999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.541801835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.61758007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.693056895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.769401404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.846567102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.922125175Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:31.997814449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.081096243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.156740942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.234779381Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.320496739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.400950262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.561617884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.648642064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.731682321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.816365241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.894183552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:32.969922651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.052517179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.128351544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.21475022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.292239762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.367901711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.477703992Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.553367829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.691752654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:33.772973895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.00430226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.092442386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.168778068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.247425633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.322900255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.409225427Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.487081437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.566421678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.644955195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.720828922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.80034638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.878305782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:34.955248507Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.056770814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.170683968Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.249755953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.382818964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.530441025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.626375496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.702019688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.780018931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.856868409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:35.960350406Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.096465083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.185175422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.290501751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.378014036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.462553635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.549679007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.722576335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.816985296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:36.935781613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.01259474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.12535922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.201042135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.277327997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.419374803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.585050082Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.672398944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.748367365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.832745908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.908577207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:37.984734461Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.068147528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.146725691Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.226284339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.314029366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.391722692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.468792111Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.544699029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.660821192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.745866429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.875499222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:38.951450811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.027578338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.106043798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.18213747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.258374566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.337605534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.435857656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.526835533Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.603412759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.679515039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.788131822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:39.948257926Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.026608986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.119815964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.196086598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.27931426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.384823413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.466188857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.544595886Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.718711538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.814493569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.890565002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:40.977001801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.081327813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.183366102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.265115774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.34729524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.436904665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.51891261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.598488895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.675721583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.751987675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.838578076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.914360101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:41.990381327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.074247491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.153958146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.232081177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.318564859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.397123796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.480843943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.566803463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.643437973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.83294088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:42.950838357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.040526569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.11689148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.192904997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.278533604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.385932757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.467247069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.548503462Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.636906867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.713669124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.790173172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.870593944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:43.948106605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.025523906Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.106999917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.184393218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.261558295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.338778219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.416891493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.512282265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.5907149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.666653378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.744106904Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.820196967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.909302874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:44.985244168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.062044507Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.138416813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.214224572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.292257334Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.369135851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.445535869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.524910494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.600649261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.676736829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.75449727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.838876498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:45.915587077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.00171713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.086236104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.164454053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.240131925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.32523647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.400882245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.477269176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.561002706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.637751848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.725309046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.810821113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.892232967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:46.968592314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.052083795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.132826495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.208275054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.285271174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.361635002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.437729037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.513445374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.592110046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.670115227Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.746208206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.833866206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.909545423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:47.990526011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.083818699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.159422268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.237977341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.322749408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.398597107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.474128516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.549871734Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.62545076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.701115738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.778012274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.853811909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:48.929746872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.006483824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.081998627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.15808956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.233986893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.312392559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.388241795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.46566624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.541465524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.617577706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.693835328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.771041884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.849908608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:49.926008694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.005548542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.099041266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.175413515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.252951017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.328887296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.40815444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.484462336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.568023647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.644195158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.719872331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.806224793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.882002318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:50.958602792Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.034919393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.110114101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.185824491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.261510145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.342710069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.418954767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.495256424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.579386892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.656658827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.732404897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.817819084Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.893505346Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:51.969781724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.052366552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.128989204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.206146228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.282888114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.358946027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.435552808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.512147364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.596699468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.672687749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.748939648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.841066224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.917502476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:52.993213412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.077613772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.156978265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.233838328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.319821513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.397365836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.472838148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.548691454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.624234903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.700537971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.77984432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.858395528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:53.934133666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.012714763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.091153268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.167661907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.244576948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.321159924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.42011198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.496498379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.573981455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.650067308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.726022312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.805050932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.881888885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:54.957389134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.033758701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.113723168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.189880639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.265814876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.343167617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.420148548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.496083746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.579891114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.655872423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.731893669Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.822314993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.89815883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:55.973814378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.057351921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.134012115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.209697297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.288555135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.366456072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.466631179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.544076497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.619560493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.695155338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.771562379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.847481609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:56.931658869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.020132952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.098614054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.176724305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.263135658Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.344047878Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.419539843Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.496432648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.581628219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.657283993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.733924605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.820822296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.896832761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:57.973448828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.058083053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.135132756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.211671705Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.291307182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.370924292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.458452773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.534571303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.623685713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.700026068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.776547737Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.853051549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:58.929918051Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.006130886Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.082620844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.161106621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.239158347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.315888626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.392652121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.469492833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.545561764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.622547405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.70188893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.778159815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.853848104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:45:59.929361288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.005594029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.081877043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.158377882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.236221288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.312810416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.388892437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.464325782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.541050527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.61712586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.693703755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.777875549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.853943426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:00.930482569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.006117579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.087472751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.168138031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.247086405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.337168985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.413224415Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.48876173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.572140241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.647967798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.726509514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.813181131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.889683572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:01.965560249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.042623461Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.128510723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.204292937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.280417073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.356361207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.433188259Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.510056015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.590827184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.667635484Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.743779332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.829929059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.906274828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:02.982617621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.066012518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.141768749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.219704064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.304228952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.380304257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.456223465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.537456911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.613548696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.68992477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.768452345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.84451165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.920090632Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:03.996753588Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.075420908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.151729336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.228372133Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.304876626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.381459807Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.467311104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.54513362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.623987342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.702421957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.779616726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.85600349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:04.93246363Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.009523486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.085756714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.163371839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.239462347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.315289333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.390792093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.466448039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.543565528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.620439336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.699193891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.776545366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.852657026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:05.928535244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.006525059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.094889749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.170476095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.2466779Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.333247348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.408826654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.485389774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.569781321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.645891382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.725759512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.810829048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.887892778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:06.96414092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.0413667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.117319257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.192783428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.269630999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.346026119Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.427095249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.504458215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.586758712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.664080493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.740208796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.829994648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.906953867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:07.98396179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.06821078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.144250891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.220503644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.305167708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.3854113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.461420915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.537090816Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.613376817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.689488193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.765863858Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.842119843Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.919816124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:08.997982839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.074163017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.153091018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.229487581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.305648654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.382524132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.461823079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.537626775Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.613274469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.689286134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.7655714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.841280055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.917423241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:09.996567243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.073126688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.149572724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.225750215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.301597336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.377621706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.453593627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.533683524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.609463637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.685741768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.761218903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.842856489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.91879321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:10.994845452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.141659317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.221505662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.306768454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.383318492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.459755602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.536137319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.612495069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.690391323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.766937809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.843368359Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.919529627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:11.996853909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.081932446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.157926578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.237299866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.322112162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.398355736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.475199377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.55820379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.634072802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.710551129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.789270621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.864669966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:12.940808356Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.016721592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.093900756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.170917424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.247400392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.347837195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.423622367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.500908476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.576607792Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.652966056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.728890429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.804452625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.883403927Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:13.958832554Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.034392893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.110604374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.186783598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.263123591Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.339485728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.418038598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.494804482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.571334684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.647698613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.723790317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.800257159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.876875809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:14.95347814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.028992977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.104566183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.180587327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.256625272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.332606577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.408762666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.48679403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.570259666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.646107818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.722019106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.807105679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.882790438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:15.959088928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.039928021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.116101168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.191431846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.268636486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.345731046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.42181344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.497608121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.581724194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.657739355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.733676565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.821183441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.897038794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:16.97306122Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.055467588Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.131268574Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.2065181Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.282687568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.358700044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.43458759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.510766338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.61295119Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.68878072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.765609552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.843965721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.921150331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:17.997049237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.082161671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.160407889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.238076183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.325583799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.401946741Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.480609217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.5590283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.636066606Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.714017206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.791593212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.86891056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:18.945268287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.021608158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.098465184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.174215933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.250771229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.327643424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.40606126Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.482565709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.559321263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.635722383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.711836461Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.788185965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.865399601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:19.942444949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.018148145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.094005743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.170137167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.246280463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.32387484Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.399874039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.476266456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.558424187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.634395674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.710497338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.787661984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.865290184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:20.941086566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.017695721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.094617423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.170585263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.246612784Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.332388362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.414892049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.490475951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.574101244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.649622394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.725576954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.810805745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.886881106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:21.966656137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.045614555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.121428732Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.197573758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.27402765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.350002372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.4263818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.503339599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.586367578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.663145536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.738908257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.824570587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.901975749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:22.978194024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.062758973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.138718592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.214216384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.290547333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.366437928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.443261679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.520512762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.599517967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.675851892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.752679612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.828488478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.90402195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:23.980133025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.056120005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.135975104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.211711651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.288474924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.366169402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.442158622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.518312355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.596161746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.673766592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.749837732Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.825333797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.9016683Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:24.977688976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.054183704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.130474431Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.209607095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.285682845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.361681091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.43758292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.513903375Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.590590233Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.666745024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.744200878Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.830411056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.905903827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:25.981484182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.06504673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.14120309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.217162712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.301077423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.377364311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.453044284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.529277477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.606339922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.683345791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.760736366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.844779846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.920668396Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:26.997170486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.08083086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.160577578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.237412696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.322348853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.398427134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.474520135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.559286499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.634912297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.711323956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.787887103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.864034728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:27.940565779Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.016897374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.092457957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.171276287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.247667883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.335490748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.412325674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.489854493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.565732966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.641979249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.717724729Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.794488583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.870607537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:28.94948798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.02555743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.101531649Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.177240778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.254116506Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.330240421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.406104207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.482631517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.558382118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.634609266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.710641245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.78672756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.8629229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:29.940029605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.01931178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.095190831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.171872927Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.247447049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.323265332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.39966397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.476176817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.561751991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.637990885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.714316179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.792457356Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.869060284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:30.945359274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.021507447Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.100272149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.177470985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.254148731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.337763254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.413696067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.490846199Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.582838213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.663336046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.739377627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.827443602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.903739329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:31.980092656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.063968206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.139940125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.219677218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.304968905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.380795927Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.456219618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.532534066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.608149439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.683761867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.764554231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.843150517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.91978516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:32.99567007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.080163545Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.155742374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.231650773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.321946684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.398099053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.473841467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.54972785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.625327448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.701525481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.777163766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.853948907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:33.930019195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.006508782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.082580159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.158530544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.234545985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.310731508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.387921228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.466286956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.542096092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.617757963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.693303097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.769691117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.847231271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:34.925976393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.002895936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.079289525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.155677097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.231378938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.307420108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.384223588Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.462811526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.538696759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.615128492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.690548187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.766066539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.843450565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.919877018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:35.998888735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.082269504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.158283636Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.234792491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.320419738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.396432973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.472468865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.557545549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.635201771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.712581287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.789233535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.864992593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:36.940958661Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.016969913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.098788273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.17472711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.250927676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.337325489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.413510535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.489454267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.573558498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.651517027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.7275222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.812044545Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.887547283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:37.96362852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.040776485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.116676859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.196317608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.272409822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.348683894Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.42516728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.50341874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.579590923Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.655966756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.733159233Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.80928812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.884984301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:38.960985219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.037329724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.113375892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.191456312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.267432271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.343193605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.418751802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.49622553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.582122831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.658249063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.739748897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.816356284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.892931991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:39.969721203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.045596747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.12163434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.197699517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.274904189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.351595738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.427792692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.507081762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.589356417Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.66691962Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.743407392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.832997165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.909701802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:40.985688835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.071323577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.146683599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.222071205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.30694079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.385022493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.460799702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.53720261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.613194764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.692203673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.768954359Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.844997778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:41.924214176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.000545852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.085194125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.161868556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.239397969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.325411659Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.402136619Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.481189242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.564121568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.640254813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.716126103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.793709564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.869793048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:42.949808909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.0327421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.108140493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.183433957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.259325793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.346226497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.432855105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.50966925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.591338626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.667329343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.74311689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.819354264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.894766801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:43.970114985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.045847556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.123087818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.198469412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.274189855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.349764186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.436911742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.513451583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.590107777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.671678113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.74750083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.823137881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.898789813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:44.974858355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.05040587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.126280269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.203531988Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.280379032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.355958452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.431825427Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.541229028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.617451237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.692988545Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.769666788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.845245376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.920939134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:45.996676635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.080569389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.157714036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.249835034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.337373507Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.413483524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.489573093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.573118901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.648357968Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.724136943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.808188098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.885350026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:46.961340714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.037947054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.11359115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.189735856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.266017971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.343344925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.420290437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.496202598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.580433404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.655855482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.731571674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.8178023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.893611996Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:47.970659397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.053339569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.129219955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.205216598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.281525147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.357478013Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.433626849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.511545232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.588043605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.664076088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.74047059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.816150686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.898883244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:48.976644698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.053495779Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.129652231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.206934835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.283256377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.358639705Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.43633044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.513219889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.590364253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.666394241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.742544069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.81842388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.894131178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:49.970028526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.047212314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.123502433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.199657191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.275530028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.351446832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.427399893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.506255501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.590072548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.665948713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.741700108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.827704401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.902847473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:50.97813733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.063737525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.141512711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.218335027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.305807043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.381427687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.457231404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.535593569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.611496871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.698121713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.774054263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.85015219Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:51.926294246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.002113547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.08679249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.16252104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.24199275Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.327446002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.403614875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.480482312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.565556553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.642132693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.717701337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.804086148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.880540718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:52.956778423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.033484004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.109969968Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.185601078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.262182243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.342940427Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.418552305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.49392655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.574083322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.65212248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.727652534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.803597854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.880188011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:53.957479004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.039834383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.116577981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.194690485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.270531198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.347218093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.425713031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.501621968Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.577937373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.654556651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.730465972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.806832161Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.882813962Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:54.960374879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.03679454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.113631677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.189258341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.264727469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.341678495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.417433352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.496952298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.580984873Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.657059093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.733257057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.818818186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.894841654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:55.97161607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.05653342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.1324318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.208394628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.284959732Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.360966049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.43698987Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.51380576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.594768781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.670255062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.746096322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.831979278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.907364887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:56.992108572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.084680949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.161725482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.238010778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.323828551Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.400447289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.476734665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.560025254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.636167796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.714069263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.791186596Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.867382131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:57.943602146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.01992437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.096195747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.172624436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.253276065Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.339584339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.417300653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.493396413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.56935758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.645637372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.72260917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.801505203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.877465154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:58.953717714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.030644552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.107242556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.183567823Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.259591775Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.345757714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.421542753Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.497545873Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.573548769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.649191407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.725311008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.801797044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.881020889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:46:59.957424236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.033559326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.109589999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.186027716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.262222582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.337890726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.413959224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.489859432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.574188912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.650046657Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.725860401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.809935735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.887275218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:00.964122889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.040953728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.117705912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.193685162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.270786052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.346575541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.42409605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.501969712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.587517186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.663957495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.74149634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.830368827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.905995883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:01.985144082Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.068595767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.144176488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.221044513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.309560263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.385985053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.462007249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.544119981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.62089991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.697570814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.774530584Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.850509516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:02.94970972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.026288304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.10518012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.181174637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.257294083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.33967821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.415393558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.491377387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.567165758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.644509564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.721093109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.79769979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.873644323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:03.949057076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.032649212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.109105173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.186588021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.262838349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.338935172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.415300381Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.491576981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.568312944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.644737449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.726700999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.802859998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.878836916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:04.954880203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.030558527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.106055187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.182169291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.261456537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.337496048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.414023851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.489837601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.57868059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.654705797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.731385057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.818774564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.894660507Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:05.970634546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.053000052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.129952531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.206601328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.28258996Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.361948663Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.438711765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.521382713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.597335858Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.673300682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.750268137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.836975112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.91606751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:06.991975917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.075837403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.157022008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.232479374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.39052209Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.470935394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.555267379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.631775408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.707556041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.784369928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.860480515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:07.936911552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.01288345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.091901353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.168509768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.244885957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.330451232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.406542364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.482636824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.558435921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.637605538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.713587485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.789762329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.86612047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:08.942519316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.018325454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.100276306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.179590948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.255717057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.331588733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.409346149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.490686437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.566474943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.642705853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.72120129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.797336103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.873486564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:09.951512206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.027437898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.103614665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.179572198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.257592305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.334405971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.412946498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.488420284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.571230599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.647662023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.724050887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.810332777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.886306566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:10.962353796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.038892357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.114920548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.190821634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.266295837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.342938367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.419446849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.4949127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.578816048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.654261514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.730119496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.81712712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.893164431Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:11.969043149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.053994024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.12997172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.205839975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.281935432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.358610924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.434844525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.512749978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.589642624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.666233636Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.743171562Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.829331182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.906257749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:12.981950034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.064787585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.140889635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.2169793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.297548644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.374381995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.451783765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.530559305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.606123975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.682106184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.757544293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.833375909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.908916707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:13.987552214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.063209014Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.139448249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.215840542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.293439147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.369479662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.445581712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.528918532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.604967495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.681168362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.757834705Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.83599373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.912085156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:14.98831028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.066459386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.142640542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.218579201Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.294311298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.37029767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.446079143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.525150592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.602034793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.678825297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.754704564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.838518316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.914355886Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:15.991086583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.075906487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.152933154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.229070887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.314543628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.390567377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.466820055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.557531903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.63331933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.710555567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.788720066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.864838279Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:16.940819596Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.016760528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.094641538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.170271077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.247825557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.333807391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.410860908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.486413326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.570759501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.646798386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.722921177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.812028024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.887844924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:17.963824513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.040895535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.118115198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.194079588Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.270073899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.347135993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.423604002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.499866411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.576069395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.652175194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.728333186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.804557098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.881962043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:18.95810557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.034363115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.110266835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.186413916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.261797248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.339759221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.416999462Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.493540786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.569854428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.64593354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.722032685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.802691989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.878763422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:19.958171485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.033986052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.109943629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.186563067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.262168769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.338541357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.416366211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.49529664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.579407745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.655240105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.73112085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.817396321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.895402712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:20.978593715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.067848024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.143354655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.21892199Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.302593573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.378254349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.454124759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.530160801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.607565685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.685161707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.761072469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.84272311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.918607695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:21.994811419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.080922924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.157458555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.233095204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.31815915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.39398652Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.472694103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.556026197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.633423882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.709417941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.785598882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.864381185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:22.940227851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.017065724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.095468794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.17281544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.2488607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.334915118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.411932098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.487996815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.563844763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.639802951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.716322327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.792210979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.86771966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:23.944316605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.020352298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.097982979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.174838615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.254349661Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.331159984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.406816572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.48293489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.564108444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.64040254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.717338304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.795726238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.871686444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:24.947601881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.023694152Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.100393499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.176401514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.252459193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.333239242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.410623138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.486509808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.570354837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.646466021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.722847575Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.808259879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.885220028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:25.962364147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.042324158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.128250899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.205884942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.282411394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.358480819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.437815194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.514088556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.590614495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.667890712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.744882063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.829496315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.905223529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:26.98343844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.066218409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.143910757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.219743125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.304097057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.381126905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.458633781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.536353714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.611768127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.687601711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.7647162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.842831912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.918514135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:27.994093349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.087409584Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.163735972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.240291611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.325359756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.401425759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.47750005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.553588613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.630437469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.707051251Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.782846308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.858313971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:28.93534782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.011379647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.087358482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.167813317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.243890777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.319712683Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.400402495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.476585652Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.557491114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.63399856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.711300637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.788260599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.864521004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:29.941502919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.017873309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.095642878Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.172097238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.25128544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.327389686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.403768717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.479902786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.564196209Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.640311046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.716090041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.794827297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.870442291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:30.946180742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.023785254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.101353575Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.176880825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.254830172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.338226278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.414378845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.490190609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.573150648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.649077645Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.725247556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.808943823Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.892866813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:31.968796978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.05137407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.128948536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.204757646Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.280637892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.356612794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.436728142Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.513591115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.598171582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.674754521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.750198124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.837267473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.913343496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:32.992684822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.077610285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.153637413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.229401724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.31505404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.391361298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.475584548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.55166566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.627589044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.704521106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.780721515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.85680266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:33.934132453Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.013166803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.088773033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.164647393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.240940284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.317103031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.392876654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.469076009Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.547597588Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.623347915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.699451237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.775509502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.851427639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:34.927562161Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.003136871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.080464842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.156624006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.232621376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.309077149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.386814532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.462699485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.539985985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.625339741Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.702925282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.779472161Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.855564923Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:35.931688502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.007543472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.08952223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.176467839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.252395225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.33682088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.412780172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.489108905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.572487801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.64786744Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.724327118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.809517643Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.885631335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:36.961764739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.038503589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.114502817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.19084832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.270073683Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.346138096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.422062924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.498232202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.58453576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.668303011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.747185172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.849545292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:37.92517287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.001167107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.085357275Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.161185815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.237187861Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.32378787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.401231462Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.47730698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.553560899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.629569057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.705267132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.780801047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.857511769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:38.937220913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.013450641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.089488464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.165480558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.241818192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.318158641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.395734395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.474836048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.551295346Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.627400401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.70336984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.779478031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.855122987Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:39.931158154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.008904502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.085128695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.161243512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.238065278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.314132606Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.390042557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.46595494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.546549149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.622193659Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.698038393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.77418105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.850670174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:40.926109369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.002295323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.091233688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.16731289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.2428398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.329337156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.405368997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.48137095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.564056759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.641570243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.718919662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.804009232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.88019365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:41.956586422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.032459542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.108300247Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.188153237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.264148343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.342521515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.418388204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.494515375Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.578138568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.654133898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.731670487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.819900081Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.895462416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:42.972137495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.055628976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.139199626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.214895755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.29393578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.369896935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.445710825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.526273709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.601984974Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.677879761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.753288848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.83134749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.906744353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:43.982405185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.058197476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.134461162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.211097171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.288650211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.364260805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.440225321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.51604638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.591571501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.66734872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.742925905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.819683387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.89525286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:44.970842174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.046519424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.123900976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.199652916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.275276982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.359880922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.435487613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.51115456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.592952143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.668699827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.744425431Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.829474238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.906017671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:45.981849291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.065685675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.142304566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.217965018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.302848257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.380892758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.464744246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.543629298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.619147477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.695799584Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.77254366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.857462611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:46.933556187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.013305789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.092990015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.168800454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.244703021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.330337915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.406340226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.481653253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.567793047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.643635389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.719671813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.804250475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.87980264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:47.955351477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.031550846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.109887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.188374035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.267806997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.344493827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.421001808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.496964504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.572917441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.648551847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.725275445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.801392479Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.877702602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:48.953865844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.029752157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.105733575Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.187348474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.263593158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.339985139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.415759131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.492726924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.569089113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.644579103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.72402685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.799589737Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.8761598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:49.952616549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.028538799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.106953675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.183090487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.261303442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.337552223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.41390078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.489841367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.573457625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.649147074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.724551657Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.823814109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.899480838Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:50.974919117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.057798091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.133413748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.209078398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.284909576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.378435125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.454267296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.530118602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.606560282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.682093954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.75965289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.842366455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.92035941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:51.996362718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.080848265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.156650037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.232600674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.318087796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.393504797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.472285727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.555855459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.632134003Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.708034367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.784516048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.860576894Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:52.935858981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.018173377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.095505529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.171301798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.246922194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.334385812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.410665253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.486664179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.56328135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.638885457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.716514091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.792324152Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.869133197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:53.945062842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.020471621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.100606034Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.17635664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.253970171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.330124812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.40563916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.481380581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.557205204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.633451557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.709400244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.786232809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.862577147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:54.938717836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.015629794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.096758297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.172434023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.248061589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.324400776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.400549722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.476428841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.559245964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.636035074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.71220642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.789235404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.865771201Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:55.94179589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.018594121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.094216663Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.179742448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.255597696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.339508236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.415096155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.492418199Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.57617805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.651923569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.727613569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.814013759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.890457972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:56.966400806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.046679064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.129866335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.207737152Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.305402963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.381874441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.458449503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.534484018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.610245379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.686365687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.762836685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.843691747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.920459707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:57.997078514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.081643078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.157720698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.233225546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.318264097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.394082611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.469804005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.545847225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.621978893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.699560333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.777850417Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.854068391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:58.935482339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.062689939Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.139107115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.214532699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.290134861Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.365881888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.441670644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.52864473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.604377997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.680517187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.756880506Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.833223314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.911342134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:47:59.987811726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.064885036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.143570774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.219672109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.295794212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.371836666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.448152978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.527520833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.603301014Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.679783919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.755759205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.838906896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.915219528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:00.993566416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.07956661Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.158951906Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.234739255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.321013499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.397269684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.473426668Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.555856051Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.633660344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.712225218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.790095847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.866131327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:01.943848035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.020823937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.098069186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.174047066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.252010465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.336474104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.412321871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.487896164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.575367633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.650767557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.727143487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.81984914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.8958667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:02.973025037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.056312124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.132227797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.208935859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.285021357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.3629205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.43884046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.522492543Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.611876476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.687586611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.763201641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.842437786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.920519747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:03.997589156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.073740127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.150134205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.22629388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.305347561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.381854407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.45844519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.533907068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.609615124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.685672207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.761255014Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.837183935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.914747781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:04.994437211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.070170964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.145989934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.222747151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.298774475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.375192809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.451288389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.527726852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.609956942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.686334124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.762282023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.840877974Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.916720336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:05.992313097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.076335809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.152489599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.22881395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.313921791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.389495864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.465377652Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.546540471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.623306874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.699772378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.776166073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.852596281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:06.928866423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.010832385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.091461505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.170907064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.248075454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.336581914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.412612056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.488605749Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.573240371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.654692154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.73216541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.819862296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.895944694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:07.971826706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.055861581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.131707242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.207394662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.284086474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.360040008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.436143559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.512073541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.587746049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.663891265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.742039471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.818302576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.894702481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:08.970798192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.047775223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.124133817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.200637885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.277273313Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.352944318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.428521179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.504328889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.580951069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.656713883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.732829755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.809261918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.885260766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:09.961307934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.038796681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.115655472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.19237167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.268459928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.344793467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.420436921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.496423674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.581832546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.657713954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.734647785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.819156971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.896390421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:10.972224468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.056803991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.132950905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.208932283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.28494902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.360853917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.44254353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.518722957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.594536045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.670249901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.746062733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.832189307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.908619648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:11.987869658Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.071194517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.147144887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.222887768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.308888103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.384849449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.461050477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.540266824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.616210923Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.692238286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.768556531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.844438324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.920330422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:12.996186776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.08063158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.156346174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.232452066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.321659179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.39733166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.473272688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.549295412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.625964765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.702372324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.779612177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.855399795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:13.939783607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.015738171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.092873704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.174026836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.250262778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.326398656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.402455141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.479709524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.555228053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.631702557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.710704664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.787092576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.863885867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:14.940773558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.017025277Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.093337637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.169014409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.245146384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.321184342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.397076347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.473056288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.556245949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.63181504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.707738085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.787283494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.862952425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:15.939245969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.015540729Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.092380679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.168029355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.244041618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.330075238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.413373221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.489045161Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.573584722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.649026805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.725156444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.812788445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.895500663Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:16.972024162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.055346946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.131108488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.20690747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.283384473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.359438306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.435267016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.511393265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.590622225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.666560793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.74354276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.829904543Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.907483731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:17.983567612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.067809412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.143778701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.219630004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.304041438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.380160776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.458630276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.534642573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.613084649Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.68940418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.765594654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.841661192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.922038578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:18.999853065Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.075436976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.151423386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.227047361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.302671048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.379053301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.454657404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.534016896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.61129874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.687401535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.763431434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.838852911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.915236508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:19.991372647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.074182791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.14972587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.225625656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.301460482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.377330444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.453138165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.53071694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.608727367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.68477557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.760717372Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.841146409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.917390422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:20.993476514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.078467347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.15816598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.23367498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.319407228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.39695538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.472919839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.556350949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.632004078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.709436069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.786149271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.862135747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:21.939643035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.01579508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.094543499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.170743257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.25027965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.335773817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.411940103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.48791074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.572591909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.648657106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.724465918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.809996181Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.885790209Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:22.961761805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.038652322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.114634704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.189976985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.266272361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.342022965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.417589696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.494292595Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.570709125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.646701043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.722162076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.797912424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.875447234Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:23.95063361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.027274493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.104829785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.181298284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.257549181Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.333592844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.409803677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.485279784Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.561529113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.637529032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.713611928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.790010922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.865566806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:24.942935568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.022287513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.100694012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.176872654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.252497019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.328352907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.403908951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.483789478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.569434913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.645431634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.72189159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.80669113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.882483241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:25.958570842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.040388344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.11905235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.195172528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.271546756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.347749911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.423790472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.499760345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.588863889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.667955802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.744504015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.830598991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.908719601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:26.984476864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.067688395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.144981959Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.222544038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.307753856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.383973556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.461968502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.539432371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.625780279Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.701918538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.778393984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.85441573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:27.930352068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.006266614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.087198895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.164213035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.240077373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.32627888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.401805519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.478814058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.554706172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.630328684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.715503783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.793816845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.869453245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:28.9454876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.024720861Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.10075685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.176886951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.2555892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.332337931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.409272198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.488229458Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.564162949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.640326427Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.716536561Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.794955384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.871245774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:29.951116737Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.027274679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.103321645Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.179870022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.256016125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.333663679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.409559124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.485457288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.570265123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.645930646Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.721958443Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.806636069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.886782139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:30.962122475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.039588909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.115209984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.190943124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.266607175Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.344240587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.421071975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.496952925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.581558807Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.657451948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.733562915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.818497024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.894348213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:31.974159913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.056654771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.133878324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.20968529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.286414887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.362244925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.438675256Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.521210819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.597399228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.674132185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.749991855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.836180695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.912221134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:32.987667361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.071049236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.146316486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.221994908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.306719545Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.382581904Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.458535784Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.534268414Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.612380679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.688561409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.764242902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.839875756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.915280159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:33.991207287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.067343761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.145353434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.220950417Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.296553319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.372872707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.449473217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.525541211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.601868183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.678686742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.754571567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.831141613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.907292679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:34.984739596Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.061297418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.138135083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.21851716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.293965118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.369658902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.445429294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.524910468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.601589092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.677462013Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.756043179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.838568473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.914655252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:35.990565902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.073540384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.149553916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.225512823Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.312200359Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.388153314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.463906075Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.541455779Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.619915666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.695974349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.775973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.8524418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:36.928496227Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.005340261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.087356818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.165942115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.247640173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.332830994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.411212257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.486610425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.571068953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.646596466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.722598286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.807483281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.883910161Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:37.960372753Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.037215605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.113536917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.189234704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.266029459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.342005456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.423236183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.499257941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.575517364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.651228687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.728075699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.804560724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.880496497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:38.958053371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.034524924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.110515515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.1863798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.264255526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.340080963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.41572547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.493759725Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.570453489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.647174549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.722554927Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.79867915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.875723093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:39.951922293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.030042277Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.10653364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.183069931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.259259724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.334956137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.412342131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.494786854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.58034837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.655936046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.731675019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.816292879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.892279182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:40.968343566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.051732393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.129235478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.205173526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.281183318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.357044822Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.432946677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.508886485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.590039327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.667425706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.74332145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.828749814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.906672166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:41.982499877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.066067714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.142654504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.220608889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.308984894Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.384799358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.460781791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.537556838Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.613711977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.689536297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.769486922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.845255465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.920809063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:42.996205059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.080655049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.156413322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.232440556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.318369759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.394400449Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.470147042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.546136612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.621971333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.697980295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.773446598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.86317007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:43.938641044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.01583184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.09665121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.172120457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.247750058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.323439051Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.400699448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.476864988Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.55295744Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.628925155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.705168969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.781320941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.856788812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:44.93266811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.008355887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.084174354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.159752819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.235439413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.311276824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.38672508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.467861542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.55026211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.625908351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.702106917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.778474125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.854464241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:45.929981746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.005776148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.086746306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.162256771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.240180504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.325705418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.401601934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.480184424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.566504577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.642883369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.718876238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.804980869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.880795593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:46.956642221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.033209367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.111978452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.187841017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.263671902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.341608276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.419370185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.497903236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.58277765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.660087107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.735957576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.822658405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.898412233Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:47.974688082Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.058678265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.134497663Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.211807633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.288649087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.364990281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.441262226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.517117272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.593569091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.669530218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.746925501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.823988077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.89998018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:48.976333054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.053200109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.129073236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.206179045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.281799402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.358603384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.43530567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.511905011Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.587724794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.663634977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.741835067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.817992164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.894311311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:49.970317879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.046416033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.122482218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.200412419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.277852408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.353693664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.429716297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.505510993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.587779629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.663325267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.739920577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.826534688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.902470121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:50.978701268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.062348828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.137981635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.213917548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.291523331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.36862399Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.444445087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.525228592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.600405875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.675791512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.773669332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.849417916Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:51.928429279Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.004561738Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.086594694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.162590194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.238070296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.324359544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.400881735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.480248782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.566555853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.642309718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.717634204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.801992875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.880590283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:52.956373653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.035430617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.111562758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.188283992Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.264138627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.3422392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.418313005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.496897678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.576302134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.653393643Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.729417527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.805435875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.883706882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:53.958949031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.036986245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.114714208Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.190444331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.266395896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.34273028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.419050135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.495095077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.571558486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.647637028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.723367407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.800782311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.877418682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:54.953093604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.031023585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.108217017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.185538354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.261380607Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.347624033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.423627087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.499558268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.584290226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.661590986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.740418287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.829909132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.905903706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:55.981818535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.065763863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.141648581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.217594355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.304998816Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.381121135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.457029886Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.533645777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.609684001Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.687261724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.764221907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.844391236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.920419475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:56.996313889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.081475292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.209825306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.285818378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.361609881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.438647089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.517873884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.593534601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.66968745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.745555529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.830790565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.907793661Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:57.984739285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.068945833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.144809017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.221294797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.306320264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.383518179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.459228498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.535746119Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.612372189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.68840171Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.766396111Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.843668522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.920264928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:58.997273593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.074381524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.151395855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.226806684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.302800334Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.378532701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.454513071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.530088158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.607224793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.683517677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.759692801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:48:59.83610335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.083581532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.159933883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.236101625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.312036821Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.388527381Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.464271696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.541833177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.618100024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.693701393Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.769629421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.855212473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:10.932388096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.008126746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.089641702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.165276544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.242675817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.328913852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.406536903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.482554404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.565665277Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.641769948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.717527159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.801374486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.877448404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:11.954856989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.03147024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.10724278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.183565085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.259353145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.340609188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.416598946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.49407454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.578809972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.654196781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.730038409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.815398518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.891371092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:12.967225521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.050484685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.126436491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.202284329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.278724428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.356529594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.431967188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.508199061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.586658889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.663340782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.739425325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.814904328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.890955527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:13.97576808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.065066592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.15672154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.232418914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.308536931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.386094352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.462321394Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.538889975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.61476399Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.690506228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.766357459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.842003248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.918091697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:14.994025905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.07057407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.148086948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.2277633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.303781285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.379596004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.455688998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.532389869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.607830121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.684916628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.76343041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.841386075Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.918026178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:15.994023043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.078584045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.154716432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.231646553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.319476159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.396710251Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.472927375Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.555977036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.63131748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.706523684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.782789992Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.861017148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:16.936997918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.013639397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.090090828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.165948174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.241850768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.32770327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.405024469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.483128489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.566900238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.642368013Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.718467568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.803256286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.879225536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:17.957738777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.035588076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.11207074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.188072375Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.264071611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.341429802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.417377422Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.497233842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.573146101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.649313947Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.725020348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.801880071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.878680786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:18.954564756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.03236852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.109240148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.185127352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.262875499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.338817647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.421599726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.499507362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.577082708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.653466044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.729138814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.806713872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.886192626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:19.961894229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.038217628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.11706345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.19475435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.271344696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.348540488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.427927338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.511985428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.589019203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.666863448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.742823101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.828902872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.904722812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:20.983339224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.06709952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.142680483Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.218894316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.302740885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.378601371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.45417715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.529980707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.606191467Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.686879226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.763644167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.84154115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.91751642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:21.993672364Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.07768284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.153569566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.231623799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.316890094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.392681491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.469430497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.55445919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.632816689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.709338365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.789186373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.867900452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:22.943801611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.019959572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.096122397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.17352773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.249168791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.336892003Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.412646026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.489133206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.564832892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.640716643Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.716273096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.791820684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.868154456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:23.944408994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.020481515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.098146691Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.173976106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.249939571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.325334615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.404046456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.481342796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.55740095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.63331475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.709135686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.791112802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.867161292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:24.945558953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.02198319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.097811647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.178660947Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.254647069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.331678608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.407043925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.486504125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.570606509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.646556343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.722578465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.806594416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.882097014Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:25.958416579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.040728612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.116878577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.193055517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.269126537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.346278558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.42216612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.49793397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.584457783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.660301505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.736386541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.822359597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.898397017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:26.974776039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.058608278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.136048783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.212280349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.290358234Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.366298118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.442540628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.518759586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.59595292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.674352825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.750375877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.836108197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.912522388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:27.988669537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.072129646Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.148627935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.224909839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.309628646Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.388464108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.464236919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.540208323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.618287746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.695395512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.786263941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.862403155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:28.938601954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.016646656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.093461493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.169698085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.245993845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.325707491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.401317837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.477115993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.554022862Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.630099293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.705788424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.781977367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.860022807Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:29.935844419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.01180184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.089427469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.167674287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.243543005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.319586508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.397322058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.473530683Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.556985994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.63569848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.711729567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.788407636Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.863846558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:30.94133497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.017303656Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.093481434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.174951641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.25092884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.337026351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.416291227Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.493693271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.577766796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.653870141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.729550089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.815928723Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.891632192Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:31.967210764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.050066135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.12655134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.202501788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.278894512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.355388933Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.431353461Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.512216688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.58956942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.665423323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.741814767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.830665039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.906846401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:32.982836305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.07566418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.151637925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.228236316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.313596542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.389770993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.466234183Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.542290745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.619856887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.696689232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.774012781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.849797756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:33.925606604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.002373508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.079397343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.159116274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.236510064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.312505314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.388604341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.464684872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.540800956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.617036848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.698943669Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.775137193Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.851310973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:34.927489041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.003113056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.079442294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.155561546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.233138123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.309044125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.385533716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.461675913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.539657165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.616465255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.693625412Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.771310214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.847776893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:35.923977138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.001365937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.084426051Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.160324726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.236591309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.323043004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.398904207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.476009229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.560190792Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.63615782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.716054578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.80059976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.877009608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:36.953610434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.029922425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.105534699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.181673537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.259325124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.340114531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.423454904Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.499167211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.584998709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.661195116Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.736976031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.822585576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.899076321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:37.976168928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.059810616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.135687789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.21156221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.288672129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.364646007Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.440946064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.522414037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.598422635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.674751844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.751393215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.827402069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.903652622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:38.980622284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.057757932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.133727491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.209732602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.286503639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.362199787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.437723326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.514235385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.592736326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.668712892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.744677523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.820807083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.89705178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:39.973388477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.050012954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.128421479Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.205901355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.28132339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.357393238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.433296557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.510618896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.588532633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.667587403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.742826108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.82848868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.904476959Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:40.980486263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.06619898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.142360382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.221683444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.306492697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.382232655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.458175303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.534804709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.610858014Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.686464211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.763353524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.841063387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.918246782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:41.994077877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.078601113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.154717875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.234797296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.324069438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.400193944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.476149105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.559891854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.63592276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.712711624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.792820133Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.873519688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:42.95460315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.030383909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.105696441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.181261616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.257231882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.351757126Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.427559487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.503382135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.579607956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.655306283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.732005867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.807997382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.887961186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:43.963926748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.040128697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.115909458Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.191351337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.2668608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.342420631Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.419329178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.496043644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.572086616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.647964978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.724237488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.801187283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.877058061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:44.95610554Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.031794812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.10730546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.183134223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.259405806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.334825349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.410211515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.486330585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.570893568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.650505468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.726150997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.810751997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.88638767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:45.962798806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.040903717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.116514622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.192198008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.268670106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.344984601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.421227993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.496931795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.580258416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.656316238Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.732002952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.816582993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.892447693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:46.968486122Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.052120875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.13420211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.20949295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.285519028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.361277488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.43755176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.514410581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.59068143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.666897557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.744307808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.830572376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.90640866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:47.982245329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.067967205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.144003108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.224490666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.309996765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.385966139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.462093755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.538767424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.614934944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.691165569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.768644685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.845057103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.922868222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:48.998740731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.074625594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.150561497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.226611385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.306835518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.382374297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.458184599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.533694098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.609935284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.686154229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.762248438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.840773132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.917030574Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:49.993497201Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.069575058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.145772692Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.22195695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.297997079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.375600998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.452497902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.594658488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.680441743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.755732937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.838213187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.91425722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:50.991594288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.075767545Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.1523312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.227918589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.313282577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.389000176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.464776303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.544789428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.620310833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.69603864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.787586779Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.863198617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:51.93945862Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.015563295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.098066843Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.175985102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.251856815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.336302684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.412304062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.487827292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.5636775Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.648706479Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.72931833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.816042459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.892505217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:52.968837446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.051621381Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.128750098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.205896447Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.282037123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.358061095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.434898385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.511711963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.588819528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.664923468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.743836169Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.82096239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.897832512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:53.973615713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:54.04976071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:54.125819402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:54.205726929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:54.281545235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:54.358611936Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.43460314Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.511183533Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.587881559Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.663746874Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.742367413Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.820025159Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.895699976Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:54.973311386Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:55.05171106Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:55.127471511Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:55.203146232Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:55.281909526Z", "value": 999.8},
{"timestamp": "2024-03-15T02:49:55.359813867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.435804528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.522608085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.600000102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.676316973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.752861463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.838892469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.914880889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:55.990147479Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.074176868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.150212426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.226317553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.312007949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.392182167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.469714058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.553162546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.629376122Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.728780528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.814307818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.89010203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:56.969951638Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.053088699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.129869961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.206437748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.326434691Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.403498707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.481137544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.568573717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.64531597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.723760158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.828287203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.904290569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:57.980177358Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.062389613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.142809212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.218394783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.302280429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.378499798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.453970168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.530934472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.609592679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.689534898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.765529753Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.842203526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.918422191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:58.994330102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.070257501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.145748288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.222738609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.299071644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.374670369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.450612136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.526244845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.602390582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.67877101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.755780179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.831468056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.907664994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:49:59.983829516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.059917845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.150023516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.269342665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.346355771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.421938688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.497993834Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.583380615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.659116685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.73733777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.822343908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.904321314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:00.980179498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.06468752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.14033671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.218069952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.305375343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.403713985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.484766776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.584287829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.662442066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.737980407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.82436819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.910334018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:01.994318035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.081210623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.157107241Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.233347702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.318224912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.396053387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.472706044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.569595522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.648288229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.726002335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.813165005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.889516955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:02.967263413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.054923145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.13285351Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.212984439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.290790226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.380671707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.456150433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.538722248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.614827988Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.691662727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.772753377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.850293306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:03.938850134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.020181298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.109423989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.197075371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.27389987Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.369917343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.45491862Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.530777287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.608915879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.689861344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.765926157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.854434537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:04.945414397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.022503859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.102471492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.178090798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.253931641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.330904143Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.413985724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.493902765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.62844257Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.704231189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.789616599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.8868969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:05.964299229Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.093759982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.174136419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.250149265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.335556884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.412048774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.488536601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.572745585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.65661879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.73421837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.820223371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.897525765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:06.994589841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.08265102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.159960711Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.236191032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.32178243Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.397435849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.477185114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.562712991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.638222761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.716337195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.808440268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.884932159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:07.961849142Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.038534956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.11417884Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.190811854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.268801839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.34802214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.424395887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.500081788Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.575673032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.651915194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.729768762Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.807334168Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.891103406Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:08.968774573Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.045371619Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.143416123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.218934471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.294389907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.37111553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.456663473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.533312583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.609147894Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.685726188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.762325442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.837980912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.914144514Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:09.990642647Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.066893354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.144613579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.339598036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.416418125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.491990586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.575933908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.652947566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.729025824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.814297318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.890759419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:10.968280955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.051892018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.127795907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.207630072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.287830929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.363495328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.440560572Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.516867857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.592334398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.668306704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.750548155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.834189107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.909767265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:11.985251535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.069389388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.144795417Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.220259687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.308686892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.384054297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.459519367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.535789981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.614079813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.690034423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.766428654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.848891164Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:12.924469867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.002315055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.084449627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.160170956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.237410667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.323164152Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.402182696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.477634486Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.553186854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.628671542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.706837437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.783499031Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.861732832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:13.94156463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.017492362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.093223196Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.169011247Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.244893635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.321318875Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.398803454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.480580871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.556232377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.632175373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.708308931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.783740915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.859732519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:14.935833853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.011943635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.089339541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.165091369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.244998402Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.320617204Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.396273511Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.471758136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.555309138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.630812451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.706337877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.783483253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.860120624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:15.935779139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.012948739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.188270437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.26382396Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.341184379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.416756173Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.493253672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.576825092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.656206713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.738419817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.824459195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.90266391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:16.978320409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.061265935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.13784174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.213600225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.290922949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.366872796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.445122023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.524450781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.599898704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.677016273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.753562221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.837165674Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.912677405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:17.990078721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.076812316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.161492836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.237501724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.327981721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.404116754Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.480043882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.555796255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.631863096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.709227485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.785054516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.86527317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:18.941552333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.018387469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.094483207Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.170138909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.245802995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.321836332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.398171208Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.475100074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.551454374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.626944475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.702590032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.778022308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.853652154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:19.93041225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.006243121Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.082190763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.157930818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.233872187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.309211854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.385411434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.464220093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.540667547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.6175023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.693520502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.76995074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.845666059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:20.921769157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.004100569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.088526209Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.16413468Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.252689829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.336766794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.419732069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.495526909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.587480714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.662931328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.738926842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.823976584Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.899545918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:21.975367447Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.059549917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.1398616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.216725956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.301473615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.380645448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.456115934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.532313115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.60799714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.686016578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.762499489Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.840574864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.916001222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:22.991346331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.074827132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.153284655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.232268006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.318205246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.393789879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.472055752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.54810154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.629357553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.705525518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.793527609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.870637151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:23.95710998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.032880119Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.10889666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.184675407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.260987727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.350117189Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.427816113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.504065041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.58179443Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.657393335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.733417236Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.809232239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.88687446Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:24.968442764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.044073894Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.12051252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.196567686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.272893703Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.348772516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.425123205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.500659134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.584370436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.6597935Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.74745863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.833158045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.908629302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:25.985166617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.067547378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.144209239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.219881747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.304051325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.380066012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.45681789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.535722971Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.611552664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.687348725Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.797089324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.872855368Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:26.948381187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.024538691Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.10265919Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.17807256Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.253887086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.33851267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.414225787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.546272801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.623669677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.699610124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.787794589Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.863456825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:27.939132854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.01629088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.092956966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.172097316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.247481214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.334532581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.414460937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.490001253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.565733251Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.643929079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.720658782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.796609278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.872586845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:28.948098201Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.033573297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.109144846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.184796844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.269105146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.345840002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.427221493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.5039487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.581024743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.657493549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.734306165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.815814761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.892174958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:29.967952396Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.043829037Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.119458667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.195684175Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.273171327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.350149002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.425890825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.503784892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.586328475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.662019386Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.7380519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.822729774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.901612619Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:30.977359307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.061449752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.141456896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.220120828Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.30470331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.384517876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.4757017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.558721128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.634861964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.710793742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.790573716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.874217085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:31.980762844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.079171888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.154687695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.230786067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.318924104Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.520423964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.596990373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.672877255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.75356431Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.86996325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:32.988118622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.071286437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.306775736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.443773813Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.520507392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.601931223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.679587755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:33.966340891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.053970444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.158698909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.238534662Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.314158567Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.391425752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.468720137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.553783555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.630261228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.706884343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.787462982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.8725184Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:34.961025017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.042387633Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.131346736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.217501652Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.298412872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.375798811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.452896491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.69484387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.895146061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:35.981653909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.066931154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.160742111Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.236625797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.422877554Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.50176306Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.596815597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.698868327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.788531309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.865670687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:36.941290082Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.019701343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.09816275Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.174328551Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.250625297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.341167872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.417035559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.496854226Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.625125603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.774719067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.850613378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:37.926214053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.002491503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.084958292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.165397766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.294094205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.378812407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.456832242Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.535975736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.61686299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.710753438Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.791308017Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.868958441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:38.95128094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:39.370436392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:39.86536097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:40.017267067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:40.28359952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:40.421986004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.080607742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.163626571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.241082819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.328923805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.463736369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.545804948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.632375938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.709112148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.809834727Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.889793783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:41.965690848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.049828248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.127260785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.204366023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.287624215Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.363572194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.439985617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.521114541Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.600258454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.679414847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.75583803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.839760964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.915432845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:42.990869811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.252197329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.43621455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.517382195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.608631343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.685287265Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.778605616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.870351472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:43.954054405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.030652439Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.120480166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.204932419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.297962992Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.373586362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.472207644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.550113755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.626101319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.702384023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.77905841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.862291739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:44.939896311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.023838127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.100517891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.177236248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.253264134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.329538454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.406523789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.483937416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.569871284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.647597618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.723042586Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.824548537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.901371534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:45.980392665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.0657848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.14192456Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.219953009Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.310196166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.390344284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.471460411Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.556272061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.63651234Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.711975005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.792726137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.868531973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:46.944104048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.020030942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.095654537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.171946075Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.247375621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.333111536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.409242913Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.48489022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.568568356Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.648153013Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.723765409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.809236425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.884919798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:47.960506049Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.037355608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.113819885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.191321579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.267294715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.343365707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.42003149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.496353045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.57248231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.648974874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.728172841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.806137547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.883995213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:48.960634083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.036402865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.112130495Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.189114809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.267294975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.36587511Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.475336724Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.55168276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.627794298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.703522248Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.782108114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.861151743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:49.937373426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.013266978Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.089666552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.166542706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.244772441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.320452135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.396366936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.472484203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.556183014Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.631583474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.70746141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.784016313Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.862896454Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:50.943633349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.019749464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.096982294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.172722725Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.24985981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.333488253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.409267085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.485717188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.570281895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.646177625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.721886408Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.810212304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.885460059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:51.960863335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.045296618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.127256726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.202402529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.278539413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.355888757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.431508965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.507913148Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.588723868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.664369516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.740216542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.826056206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.902414405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:52.97776885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:53.05441182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:53.131807693Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:53.210155799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:53.289666957Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:53.366931309Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.442480316Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.519669083Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.598884174Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.67695727Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.752436005Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.828265335Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.907688972Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:53.98400429Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.064837445Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.142133478Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.221581788Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.298937502Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.375315606Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.450574436Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.526560792Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.602638638Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.682310374Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.759678568Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.839072893Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.915378132Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:54.991994255Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:55.070172153Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:55.146203983Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:55.224525818Z", "value": 999.8},
{"timestamp": "2024-03-15T02:50:55.385047478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.476179964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.558798289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.637187517Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.712657453Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.791102426Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.869786537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:55.946363268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.022785213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.098844244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.174526695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.252226958Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.336019598Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.420231731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.505362496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.585603743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.661399283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.738074896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.822047474Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.902341682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:56.981073794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.064401631Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.140264757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.216011625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.30199824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.377525138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.453146502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.538651096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.614357548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.69000352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.776090615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.853096856Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:57.929290353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.004794595Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.088204706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.163925783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.240197841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.327085233Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.402802982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.483090086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.558637562Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.637610382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.713445028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.789552444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.87348464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:58.949528952Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.025160876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.100993059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.188822829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.336831096Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.424278686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.501158719Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.576699603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.652951406Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.728768708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.806235531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.882784457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:50:59.960314064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.038546302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.115417728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.191107542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.266648907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.347464979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.423397899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.49910045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.584331956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.661175061Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.738253689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.827469809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.905082202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:00.980774224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.063908814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.141085651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.217023853Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.304262579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.37980628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.46607098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.548760255Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.624919322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.701699227Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.7784391Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.854339669Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:01.930638418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.009853387Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.087865177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.163995285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.241418685Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.329432876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.405328293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.480805147Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.564885891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.641197537Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.716911513Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.80165908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.879867608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:02.955493871Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.031620331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.109342616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.18626166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.261782547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.340775019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.416386403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.493844141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.569844648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.645677026Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.721250458Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.797472984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.873059055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:03.949146444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.032010601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.113967487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.191586731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.269704475Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.346541088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.426870373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.504018221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.580897425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.658337531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.733718769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.810664951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.886424912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:04.96212993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.038121862Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.11459508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.191215883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.267054854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.342690624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.419040032Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.497114833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.582636202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.658152162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.741823433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.828090345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.904192999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:05.980673385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.069112159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.144755929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.223335024Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.311115903Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.386652281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.462446005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.540035618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.615539899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.691754395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.767424789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.845819146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:06.921356292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.003908769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.085772792Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.166177025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.241789308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.331597087Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.408084579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.483952864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.567578472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.643575558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.719839303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.803933332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.87947515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:07.957912868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.036778366Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.112402522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.188073078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.264402872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.342342986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.423558524Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.507182789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.58412763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.660400687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.736146508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.811989834Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.887799239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:08.964370604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.041314997Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.117207156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.193304756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.27129268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.348780118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.424607892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.500287921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.577934624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.654437253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.730314948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.806727048Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.882693127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:09.958244803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.034541222Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.113095327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.191927131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.269020902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.347832162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.423780515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.500032678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.585935878Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.667211962Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.744680521Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.833815465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.909253796Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:10.985105444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.068597166Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.144311564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.221114038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.305282086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.380983077Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.456367297Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.532663237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.6084057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.684007138Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.764334637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.843564942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:11.924884483Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.000615298Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.081788407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.157568854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.23355836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.320428452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.396322309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.476966292Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.560621793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.636400993Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.711700892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.788837321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.86506763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:12.94029988Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.016002344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.09214686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.16782462Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.243410667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.343684602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.421391213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.497032877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.572464074Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.648112905Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.723459142Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.798887491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.874610564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:13.952818972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.028412059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.104098108Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.180371395Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.257960918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.334063803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.4098023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.485559069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.561079932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.638651088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.714136718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.78988776Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.873162714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:14.951332371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.155332022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.231365403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.30685369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.382732317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.461425276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.538137383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.616754405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.69385506Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.772980471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.848414806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.924054167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:15.999414325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.081908185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.160316182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.237209348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.322166304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.399832918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.475895836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.558628963Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.634049058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.710604237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.786847028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.862370197Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:16.938163512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.018645129Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.094626095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.170194256Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.250120892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.337339888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.4127452Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.488276945Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.573485392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.648860464Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.724214672Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.809151117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.884635213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:17.960001677Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.036315286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.11166015Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.187053527Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.262540377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.341938881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.419224628Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.495077529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.570582363Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.646194397Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.721649855Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.797380771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.874822103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:18.951254146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.027497676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.103796214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.179420058Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.256753678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.340689795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.417984664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.493548379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.569665987Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.646535667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.722303609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.797897244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.873699106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:19.950612594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.02725136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.102856388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.178343463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.253961227Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.329803602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.405450167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.484710686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.568442482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.643756404Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.719071989Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.803620817Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.880301503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:20.95632564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.040587585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.122127424Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.198742095Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.277153936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.353012599Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.428526235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.504381731Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.590271948Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.665694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.741116019Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.827600643Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.902712803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:21.978241191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.061500695Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.142242287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.218270041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.302761654Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.378734911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.455349455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.533871089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.611397321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.691180984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.76945516Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.845165374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:22.921254536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.0104917Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.086778305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.164483068Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.243291266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.330132471Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.405853054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.481589766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.557539504Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.633026357Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.709053216Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.789028465Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.866061765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:23.941604331Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.017334067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.09352496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.169609195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.245247571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.321548289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.397521067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.474580832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.566259525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.641990254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.717398579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.79361872Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.870152336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:24.946642847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.023613172Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.099302205Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.175033702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.250352907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.325982163Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.402812743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.478886867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.562083942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.637586861Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.713011347Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.790053801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.868263274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:25.946351146Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.021876082Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.099516782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.175194135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.250475932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.333283532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.409621883Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.486381327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.570863759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.646353206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.721624955Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.806091707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.881558818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:26.957963986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.038249033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.114329047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.190859625Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.266787318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.342224477Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.418018088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.49446425Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.578671896Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.654317634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.72983585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.814571565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.89016687Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:27.965565086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.049591162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.125111651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.200712109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.276639994Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.353046636Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.428510868Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.504129214Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.581369496Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.65702557Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.733723159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.809429922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.885137196Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:28.960675574Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.037481324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.115292716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.190932631Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.267284585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.343033429Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.418556703Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.494601934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.571409093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.649829131Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.72546815Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.800967264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.876453865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:29.952000947Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.028379398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.104255284Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.181000555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.256496597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.331973023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.407819949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.48417376Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.566855634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.64381681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.722013136Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.806274865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.881548185Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:30.956756416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.033159508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.109028931Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.184470637Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.260447901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.33820083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.41394254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.489986556Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.573328565Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.648926593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.724929041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.811859309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.889810512Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:31.965321979Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.048408786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.126681145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.203143086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.279308289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.35797118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.433476632Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.509188262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.587455341Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.66266783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.738037057Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.823576976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.901584725Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:32.98552322Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.068793998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.144535964Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.21996804Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.30488581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.380687617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.457321401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.53287671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.608378098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.683884671Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.75947326Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.834792055Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.910254179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:33.986702329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.062340423Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.138626684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.215418614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.290851427Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.366921782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.442641221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.518887162Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.594893772Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.670328249Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.745989608Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.821778008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.897474759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:34.973063029Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.049673934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.12521126Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.200853771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.276739901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.353181748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.430262962Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.505819072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.58751774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.662713718Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.738080419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.822888653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.898457436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:35.973987018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.057754378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.134077825Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.209839603Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.285795846Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.361373237Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.437658476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.520085407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.59940786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.67485869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.750193167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.834512021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.910066533Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:36.986503389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.07270895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.152453392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.227927263Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.312926509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.388523549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.464471568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.545930523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.621938127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.698353832Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.774836737Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.850150286Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:37.926036577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.001527472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.083536033Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.160729666Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.23644434Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.321535908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.396958419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.473900274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.55060443Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.627286858Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.703803652Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.78195083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.860424892Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:38.936090766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.011787808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.087625428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.163103748Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.239305276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.31738039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.39299484Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.470404508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.545997869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.621443389Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.697170128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.772729282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.865123899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:39.940757645Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.016854627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.093596097Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.169836602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.245385004Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.321036479Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.397751805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.476119915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.56064943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.636807982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.713833039Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.793875022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.870023398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:40.947374122Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.023103262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.09844651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.175925972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.253497211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.338644045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.414304865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.490015829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.574826244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.650451927Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.725874505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.809623629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.885449634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:41.961016789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.044845179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.120524431Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.196281156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.272799585Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.349224733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.42521378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.500906889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.5840866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.65950073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.73573794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.820456835Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.896419482Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:42.972603027Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.057370339Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.136083863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.222364022Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.307501066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.383687492Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.459537179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.536002745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.611788239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.696156283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.772302805Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.847862409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:43.923737312Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.0048579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.080360352Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.156096694Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.234952268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.319249112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.394654571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.470237728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.546670365Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.622284851Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.69789268Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.776799518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.853696128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:44.929360629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.011833967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.088173581Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.164203367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.239935102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.319680829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.397620235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.473012063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.556268609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.632238747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.707661967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.784145998Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.863150406Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:45.938429944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.014017006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.089545476Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.165296028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.240820529Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.326704911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.406209325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.483268914Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.567335965Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.645148618Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.720901538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.804817611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.888556436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:46.97095499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.053266953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.129561063Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.205589922Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.281461564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.35694869Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.432681771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.508176865Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.5868782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.662298605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.738857518Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.830877354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.906850117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:47.983644457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.068636767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.145585604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.221357502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.306949882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.384201698Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.459822106Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.540154626Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.616318303Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.693093699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.768895613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.844485109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.920008812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:48.9964771Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.07357266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.149314158Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.225976145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.303310235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.381425709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.489242602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.564992388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.641086722Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.716819708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.792295156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.867725067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:49.943089473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.01932752Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.095578592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.171387995Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.24876311Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.325264009Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.40165953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.47752327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.563640137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.638764157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.720117841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.804043614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.880014523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:50.955216176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.031886228Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.107304684Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.182643523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.26192157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.33949976Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.414554308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.489952028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.574087276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.663139981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.739581679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.825320047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.902498041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:51.977891889Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.061242137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.136932405Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.212710801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.289912668Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.368572758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.449466182Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.525586918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.601275457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.677129247Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.757372808Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.839149569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.919514924Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:52.994904036Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.07964294Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.155328056Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.230617936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.316826614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.394228804Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.473231073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.54883478Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.624823195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.700415831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.776203764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.85309766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:53.932522622Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:54.008850528Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:54.086282319Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:54.162027117Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:54.237497127Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:54.313569928Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:54.388997538Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.465557864Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.543538044Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.618927318Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.694451058Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.769756619Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.846594259Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:54.92287503Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:55.004904179Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:55.082161185Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:55.158874537Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:55.233944864Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:55.309766399Z", "value": 999.8},
{"timestamp": "2024-03-15T02:51:55.386335941Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.461841761Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.538657194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.615859863Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.691414611Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.766802253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.843688887Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.920684354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:55.996181981Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.082450854Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.160716318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.236602174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.321840157Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.397288569Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.472881302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.55622349Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.637458008Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.717077726Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.801444852Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.877049777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:56.953389269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.029166741Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.109460898Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.186018826Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.294941018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.374765059Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.450810597Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.52690596Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.604564635Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.680628574Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.756411038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.839359398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:57.924764648Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.000303333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.081761535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.164987563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.2404554Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.326373679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.40200907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.477963665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.553740113Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.629222414Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.704750604Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.78107413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.864897252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:58.940416066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.015967296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.091629984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.167131231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.243597799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.318940996Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.411446831Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.487211696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.562760367Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.638372494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.713781324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.78924785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.864970667Z", "value": 999.7},
{"timestamp": "2024-03-15T02:51:59.947724403Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.024611455Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.100567459Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.177826132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.253406676Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.328970003Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.408475419Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.493128407Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.576443109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.65187802Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.727302562Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.811618522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.887113785Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:00.962469271Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.041670812Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.116945145Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.193938088Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.271420443Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.346806778Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.423822377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.511713062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.590010338Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.665468929Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.740841824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.82623274Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.901741091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:01.977676615Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.061370043Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.144641098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.22007937Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.305136972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.388110392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.463993885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.543924202Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.619295497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.695674066Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.771185299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.846739028Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:02.928413267Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.018938221Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.094728849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.170154769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.246637564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.332256612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.408195209Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.484403473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.560980701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.637145701Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.713957139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.790535679Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.866053728Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:03.941787908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.017467943Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.094367798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.170483134Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.246319843Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.325259144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.400781577Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.476536558Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.552150448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.628006613Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.704184766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.781959223Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.861352064Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:04.938362289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.015893159Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.091545323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.167166287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.244939432Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.32082523Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.404943497Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.480684781Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.563111287Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.638770907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.715598986Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.799777925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.875605803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:05.953753704Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.029850833Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.105335348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.180778806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.256373178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.338270398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.41380797Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.49456169Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.578480915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.654288505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.729719707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.81440006Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.892288759Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:06.967910972Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.053813897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.129135787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.20468904Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.281012764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.356751682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.432759307Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.508158382Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.589539918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.665035953Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.740274194Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:07.825391448Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.028706743Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.104100218Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.179877665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.257871519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.338517272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.414164798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.489784644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.565633675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.641056847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.717182906Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.792919361Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.868544678Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:08.945470105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.020988414Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.096531843Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.172582126Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.249258719Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.324683139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.400290793Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.475864046Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.551593686Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.627248348Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.705345915Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.781929195Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.858421755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:09.935241005Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.011186934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.086817374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.162804264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.238764755Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.31574212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.391409167Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.466620946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.549893735Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.625712336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.701238742Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.777474436Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.853897619Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:10.929254807Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.004983551Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.087389836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.162646864Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.239385571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.325984795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.40524612Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.481393045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.564912174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.640451956Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.719783042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.804382053Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.880148302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:11.963840777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.045313165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.120688498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.196059128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.271833665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.347283912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.426263634Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.507246546Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.587855469Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.663326323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.742015035Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.827947629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.903659062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:12.979479392Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.067388071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.142793038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.218477463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.303158141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.37873079Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.454206605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.538560144Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.617004982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.693434791Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.770320765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.849421706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:13.934452435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.009772665Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.085480996Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.168551834Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.24441767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.32013304Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.395716538Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.471069664Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.54646804Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.622087377Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.707689857Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.783416332Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.858901044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:14.934417564Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.011483509Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.088318891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.164673021Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.245675614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.321132967Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.398102655Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.473635784Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.559849823Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.635293191Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.710449453Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.789209879Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.864886178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:15.94035713Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.016034453Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.091436317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.16723681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.242475696Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.33041769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.405816578Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.481313932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.57442065Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.649887827Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.72669809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.812463421Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.891621932Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:16.967321336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.049520551Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.127420362Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.202641745Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.278469151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.3539002Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.432667316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.511974278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.588912575Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.664407401Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.740055893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.82559783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.901038128Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:17.979125909Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.061298052Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.136829488Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.212282266Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.289682232Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.365972587Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.441492342Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.519278841Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.594915845Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.670528337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.74662285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.82308463Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.898438592Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:18.974214317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.051152551Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.126863413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.204140179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.279568829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.355494413Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.433816566Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.510141961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.587211717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.66286309Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.739307559Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.814646769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.890034747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:19.965724936Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.044399093Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.119921025Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.195262092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.270850681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.346186531Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.421592783Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.496975258Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.582634991Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.658088795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.733441829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.818107984Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.893380442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:20.968884038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.051724639Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.127296428Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.202592151Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.278780939Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.354141078Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.429619715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.510259717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.589405751Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.674883211Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.753405047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.836815894Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.912179137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:21.987756591Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.071778644Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.147198433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.225644076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.310806526Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.386294795Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.461911225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.538362641Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.614678246Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.690316725Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.76866768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.844762451Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.920192384Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:22.995608141Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.080342522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.157385848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.232999975Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.319160323Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.396211105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.471864177Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.547443999Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.624406012Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.700106508Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.776218721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.854315849Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:23.933611519Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.009066092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.085291746Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.161226934Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.237031336Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.312732344Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.388425769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.464013305Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.540475153Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.616159042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.692036245Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.767726949Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.843207156Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.924131515Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:24.999839756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.075339291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.150779466Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.226225209Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.301925642Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.378253314Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.45619217Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.533966801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.609402944Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.685015568Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.761373897Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.839639285Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.915047555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:25.993712435Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.076684081Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.152622149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.228920765Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.314231091Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.390318089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.466040699Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.5536186Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.629113272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.705945206Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.786743901Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.862169132Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:26.938349507Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.015968041Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.094448888Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.170733809Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.24665847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.331750811Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.409853702Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.48558345Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.568330038Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.644899281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.720441282Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.804836272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.880310016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:27.95711187Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.033903741Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.10923278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.18597601Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.261559485Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.344205176Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.420109262Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.495488926Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.570852493Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.64630707Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.724256329Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.800171103Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.875629231Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:28.95124445Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.02722444Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.102657609Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.17804969Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.255741859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.331411766Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.410709328Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.486165473Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.561660819Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.637319398Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.713048155Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.790736803Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.866362806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:29.94237099Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.017849951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.093426098Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.169168295Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.245424866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.321811293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.397597555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.476194437Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.560677621Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.636058054Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.711481912Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.790862675Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.867337487Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:30.943817324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.019785539Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.098864188Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.175106583Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.252889378Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.338295069Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.414216308Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.489804616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.573831092Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.649210118Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.72469977Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.812793264Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.889081388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:31.964984547Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.048456554Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.123953982Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.200204985Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.275871343Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.351224385Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.427926273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.503551094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.585492301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.661002689Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.736366388Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.821737198Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.900222657Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:32.989497893Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.07353717Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.149495212Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.225068737Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.309422418Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.385026951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.460732829Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.53793882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.613902973Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.689847254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.765687918Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.84252824Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.919292786Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:33.996624281Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.073894337Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.149835866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.229895359Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.308492756Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.384213739Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.462083961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.537740847Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.616897355Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.693981552Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.770794067Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.846293576Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.921686139Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:34.997889272Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.074161333Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.158073763Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.233817627Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.309665908Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.385090921Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.460656799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.536791291Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.613263899Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.690703716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.76695149Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.842619673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.918036109Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:35.993421954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.076968716Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.152579396Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.233555251Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.318316555Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.394146244Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.470172416Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.553358535Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.629142208Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.705038491Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.785081441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.861466016Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:36.937105112Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.015794768Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.091915629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.167876105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.243419712Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.330153261Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.406517773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.482063876Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.564596837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.643046363Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.71856325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.803200616Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.890021174Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:37.966434902Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.05003213Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.125498042Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.201177235Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.276980045Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.352707175Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.42948302Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.505125125Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.580575836Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.655932018Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.73147089Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.807165123Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.882557562Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:38.963725709Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.050026774Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.126543736Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.202904505Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.278509842Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.3568522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.432396961Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.51338373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.589606354Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.665062794Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.740595714Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.816867938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.898419673Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:39.973995602Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.050748792Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.126647317Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.202905525Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.27955881Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.357558605Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.433109542Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.510882102Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.589499632Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.665386316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.743566721Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.828375259Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.904745373Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:40.980507544Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.065807224Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.14263472Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.220621651Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.306136502Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.381859442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.457873073Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.538609697Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.617921283Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.693831296Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.769925536Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.845620571Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.921124085Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:41.997076563Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.082361844Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.158934105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.236061124Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.321701353Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.39707773Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.472776798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.555985321Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.632777904Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.713538114Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.794871481Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.87484925Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:42.953249179Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.02928617Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.105017111Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.18106044Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.26227371Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.340680327Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.46828951Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.54407882Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.621476594Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.697376369Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.774278203Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.854142787Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:43.934739891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.010144877Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.093074614Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.168689715Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.244541137Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.32017275Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.398752105Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.474424806Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.55034983Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.625887777Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.701666335Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.77732758Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.852974681Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:44.929856579Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.006427593Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.082639276Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.161035782Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.238573848Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.329092498Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.404740239Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.481277269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.569095891Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.645082324Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.720682288Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.804446947Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.879916767Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:45.956512582Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.033755316Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.122682942Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.200475315Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.281082501Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.356782532Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.434691706Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.515351757Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.591765299Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.667730101Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.743368178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.829388062Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.905332511Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:46.981396866Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.064824818Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.141267289Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.217327708Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.302822499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.378210047Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.453999839Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.530915083Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.608003225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.685464107Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.760939623Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.83942954Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.915824907Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:47.991512682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.07583178Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.152994548Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.232922688Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.31867457Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.394731086Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.472857799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.548431301Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.630152549Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.706134503Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.782379629Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.858226094Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:48.934489076Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.011539938Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.08811966Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.164696789Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.241436801Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.320622534Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.396349254Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.471896165Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.549864733Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.626094115Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.701507553Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.777623269Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.85582624Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:49.932375433Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.008170379Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.084334225Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.160394293Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.236554747Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.312412318Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.391292992Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.467114946Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.549591499Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.626389911Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.70163522Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.777948859Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.854015072Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:50.93174895Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.008184383Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.087818154Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.163800494Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.239449135Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.324972409Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.400531769Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.478667764Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.563133682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.639592252Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.715997253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.80039325Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.889206574Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:51.964806799Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.048431653Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.123952837Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.200746867Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.277615874Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.353453253Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.429029798Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.509094071Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.587072273Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.66262133Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.738404885Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.823414682Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.899565441Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:52.975542278Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:53.0621023Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:53.138474374Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:53.214258442Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:53.296072814Z", "value": 999.7},
{"timestamp": "2024-03-15T02:52:53.372215381Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.449051844Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.525048426Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.601857689Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.677595324Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.752967803Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.830050637Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.908172746Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:53.988769536Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.067974057Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.149402281Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.226205944Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.302685124Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.378616458Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.454743602Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.530572599Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.607319365Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.687532824Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.762780311Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.839145825Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.914777956Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:54.992459453Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.071199905Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.146347775Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.222956109Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.300307234Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.377589783Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.453169434Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.52965911Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.606008593Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.682117177Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.760600667Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.839728643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.915822539Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:55.991357582Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.075290442Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.150756172Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.226870133Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.316395692Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.392603894Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.46802412Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.551327661Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.629275849Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.706051161Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.783804948Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.863680133Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:56.939697581Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.0194271Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.109030453Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.184757755Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.263138684Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.339207909Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.4192238Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.497008403Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.585202493Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.660703296Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.736796266Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.82199058Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.897779418Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:57.975697559Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.059740725Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.135639517Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.212047114Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.291965276Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.367684898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.444365683Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.522943063Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.599393924Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.675549743Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.751581752Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.827620257Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.903649419Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:58.979490866Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.05594224Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.132069867Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.208100725Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.283942813Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.359304064Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.434904486Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.514223283Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.592300595Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.668325533Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.746631711Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.822703305Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.898804148Z", "value": 999.8},
{"timestamp": "2024-03-15T02:52:59.976089484Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.054673297Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.13350297Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.209521892Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.285440014Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.36390053Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.440671237Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.516495533Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.592373942Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.67168346Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.747581741Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.833607842Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.910475126Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:00.98650192Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.076056667Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.15206711Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.229027612Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.314271177Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.390338325Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.466953958Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.549613208Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.625862469Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.701975185Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.781535042Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.858621145Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:01.934737733Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.010238154Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.088379597Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.166299853Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.24288659Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.3314628Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.407360826Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.483611752Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.567321862Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.643268273Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.720060069Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.804784269Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.881127229Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:02.957061095Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.033186452Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.108677307Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.184594438Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.263906485Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.343751338Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.420160347Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.496552747Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.572896443Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.651437506Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.72854585Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.80500849Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.884301114Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:03.962825441Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.038877549Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.115752355Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.191953362Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.267923646Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.345118264Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.42244453Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.49801961Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.574718318Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.65060393Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.726559526Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.802640243Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.878556415Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:04.956469088Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.032574766Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.11200944Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.18852677Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.265453161Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.341970012Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.418404846Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.4982769Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.581885987Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.657659725Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.733220822Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.818314244Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.893862509Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:05.969279827Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.055273868Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.13239207Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.208870296Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.286089683Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.364557595Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.440885036Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.517943909Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.598444899Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.674058925Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.750038778Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.834495267Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.912500326Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:06.988063567Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.071128233Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.149252014Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.225790274Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.311229973Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.387688616Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.463573397Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.545920647Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.622540284Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.698587723Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.775992552Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.851843221Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:07.927748546Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.006242699Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.08688126Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.162526039Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.239560881Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.325626923Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.401759836Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.478197071Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.554433217Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.630641906Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.707671916Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.788090954Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.864966754Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:08.940876976Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.016363801Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.092983887Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.168429529Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.243926883Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.321176863Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.399561288Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.475520439Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.553280538Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.629198856Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.705247448Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.78206248Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.859451022Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:09.936210534Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.012737147Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.089116111Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.173343224Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.248844931Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.324514032Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.403599649Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.48077491Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.565289033Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.641447515Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.717320074Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.802827585Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.879482328Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:10.957034265Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.033667376Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.109627744Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.185892052Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.261865029Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.339369126Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.415600281Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.492142511Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.576594427Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.652940368Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.728625597Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.814612825Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.890544681Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:11.966180342Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.050139805Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.126223023Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.202099711Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.278682743Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.354594023Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.429805328Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.507823767Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.58790578Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.664205801Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.740289339Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.82642041Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.901841029Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:12.977820022Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.061354585Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.139288831Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.215517332Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.299169816Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.376339575Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.455529323Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.531420476Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.607473134Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.686863205Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.768460307Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.844170498Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.92055116Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:13.996620202Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.087405116Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.165648199Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.242700164Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.318757368Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.394756426Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.471754823Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.549595566Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.625526463Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.720047641Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.797120439Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.873079177Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:14.948799001Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.033733196Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.109458108Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.18607487Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.262292107Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.338194973Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.41378718Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.490732809Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.575390553Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.651785809Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.728088583Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.816817859Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.89465153Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:15.970831135Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.054076513Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.131458179Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.206820816Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.283446922Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.360832013Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.442396924Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.518271151Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.594013696Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.67067705Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.746297482Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.832059431Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.911707746Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:16.988877634Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.073921336Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.1498827Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.226160579Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.311383354Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.387182156Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.464090826Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.545234006Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.621222666Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.697132797Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.774079836Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.850029136Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:17.925349692Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.003404743Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.084861622Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.160921196Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.239552605Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.325986787Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.401551251Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.478476657Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.560706057Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.636632029Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.712375823Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.788748008Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.864695036Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:18.940154635Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.021283063Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.097721458Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.173624038Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.250409156Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.326926655Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.404506085Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.480797117Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.557360665Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.636294958Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.712465253Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.788963232Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.865128471Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:19.941326606Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.01695984Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.092610802Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.170319898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.246428209Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.32245844Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.398620959Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.47448898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.558412671Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.634311508Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.711342453Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.78908595Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.864991123Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:20.941395149Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.021338958Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.097510374Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.197671074Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.277611395Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.353523129Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.429795506Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.505594342Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.58729881Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.663087183Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.739219335Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.827949415Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.904034398Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:21.98015359Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.063110968Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.138846572Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.214224797Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.298627311Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.374216673Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.45017916Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.526194607Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.602193926Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.678076732Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.754267925Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.838037792Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.91723865Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:22.994935427Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.079161908Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.154568389Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.231110818Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.316995237Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.393540707Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.470504229Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.547852651Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.623371581Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.699803513Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.77529838Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.850793566Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:23.926621843Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.004847331Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.081044253Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.157294776Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.232972365Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.313381461Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.389432398Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.465491495Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.542524938Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.618746596Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.695256994Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.771354395Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.847645207Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:24.923850705Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.004370202Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.080668054Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.156783504Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.233063884Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.309044356Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.385219807Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.462259683Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.542911182Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.6197036Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.696070028Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.772626667Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.849216746Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:25.925086722Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.001042234Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.08433133Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.161366919Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.237386016Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.323408678Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.39928275Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.477109739Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.559539787Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.637652123Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.713575315Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.796186612Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.872197902Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:26.948195111Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.033599239Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.11067502Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.190356206Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.266641643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.34276871Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.418823585Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.495033053Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.579932663Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.655488204Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.732549842Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.820991443Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.897111022Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:27.973235913Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.056019181Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.131933415Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.207899937Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.285820656Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.364752266Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.440632067Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.516220825Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.592233556Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.669175481Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.747627246Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.826390406Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.902892166Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:28.979242788Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.055196863Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.131199546Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.208775014Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.28492477Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.362938227Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.438528426Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.514411364Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.590387742Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.666359321Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.742323956Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.817793161Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.896334719Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:29.972352187Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.047917553Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.123779595Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.199765127Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.275705762Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.351662557Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.427825082Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.503352784Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.585145835Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.661395881Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.738138509Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.823382157Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.898901572Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:30.97735097Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.060787783Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.136809411Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.212898976Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.293071562Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.368741506Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.444707646Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.523587578Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.599598838Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.675650098Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.753174015Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.838471745Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.917432253Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:31.993084821Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.07809202Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.154096945Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.230109966Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.316060279Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.392094164Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.468264563Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.551679392Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.631310116Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.707696069Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.784401258Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.860719466Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:32.936757447Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.012951142Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.088358845Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.166654547Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.242206987Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.328643706Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.404782073Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.481392669Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.557859807Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.633781564Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.711770831Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.787482665Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.862848639Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:33.938673211Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.014647928Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.092635147Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.168319846Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.247228643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.323953225Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.400077096Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.477285683Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.552873388Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.628927019Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.704920393Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.782941212Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.859195421Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:34.935420221Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.011042391Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.087779549Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.163824156Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.239589624Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.318945755Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.397862906Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.474456446Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.55805352Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.633894348Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.710155982Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.787689469Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.863646939Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:35.939449463Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.015561751Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.091491765Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.16736533Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.243361201Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.32899145Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.405962787Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.483213712Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.567058437Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.643141028Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.718828512Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.804217638Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.88183679Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:36.957662931Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.03450358Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.110933856Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.187279715Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.263258306Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.340242509Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.425625523Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.50192927Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.5847736Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.660936097Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.737089411Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.822944302Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.899692406Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:37.977632778Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.061662562Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.13712566Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.213007995Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.293742575Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.369839664Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.445984338Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.524900274Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.60085237Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.67688021Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.752948275Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.830599045Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.907693905Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:38.98380581Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.060443354Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.136337145Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.212585789Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.288632862Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.365619529Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.452957606Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.528683236Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.60481191Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.680678213Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.757030346Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.83358808Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.91262229Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:39.99040007Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.066508457Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.144637313Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.220774212Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.297159849Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.373612368Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.449778515Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.526568317Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.602377052Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.67869072Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.754616385Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.837639247Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.913651984Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:40.989798227Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.074590965Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.150707096Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.229486841Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.316019822Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.392114929Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.469537186Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.553228024Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.629229722Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.705266876Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.78163133Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.858633775Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:41.935947743Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.012179588Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.08985132Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.165786938Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.241686075Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.337862395Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.415895188Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.491491026Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.576761434Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.652396248Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.73052693Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.817816496Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.89647096Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:42.972038221Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.055756485Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.131433604Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.208858839Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.285319935Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.363393336Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.57290079Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.648655094Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.724381622Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.80011919Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.875857302Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:43.952094748Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.029802513Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.108946071Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.184520502Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.26013743Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.336089337Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.411919642Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.490774365Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.566552286Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.642270974Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.717802461Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.79378048Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.869442048Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:44.945210017Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.033580876Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.109251693Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.189003002Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.264879517Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.340719583Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.416348415Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.501644361Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.582416834Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.65862724Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.735789145Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.821302278Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.896965958Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:45.982509139Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.067444762Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.142930809Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.219735591Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.305925179Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.381857375Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.457829859Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.537831028Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.61356415Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.689311064Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.765898787Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.84191236Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.917709354Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:46.993399531Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.07787643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.153326541Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.229130544Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.314941089Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.390722948Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.469856619Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.552554106Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.629353224Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.705109195Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.781540149Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.865012204Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:47.940823983Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.016492305Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.093234399Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.168964353Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.244722788Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.331848388Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.411520434Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.487865627Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.566915426Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.643625392Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.72010009Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.79627005Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.872652363Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:48.949179255Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.025290141Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.10130522Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.177632813Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.253706516Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.329225813Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.404996152Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.492536798Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.567999934Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.644166438Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.720273069Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.796166354Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.872928992Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:49.948803845Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.024990509Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.100958515Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.177370942Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.253442662Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.32980952Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.405332562Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.480936436Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.567882163Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.643993595Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.71999421Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.805613203Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.882223616Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:50.958520138Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.036108226Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.115434414Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.190958128Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.267387452Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.342892638Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.419561388Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.49563122Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.58004908Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.658149622Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.733880219Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.82001381Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.895929464Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:51.972056449Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.057557617Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.132985842Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.21455564Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.299106686Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.374881379Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.450682697Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.529584624Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.607663343Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.68289771Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.760320614Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.840136312Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.923127437Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:52.998615087Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.083962974Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.159864198Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.235608331Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.325845009Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.402165373Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.477636799Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.556700073Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.63235419Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.707985394Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.784318366Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.863680363Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:53.940062968Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:54.019678504Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:54.109250279Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:54.194677305Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:54.273265406Z", "value": 999.8},
{"timestamp": "2024-03-15T02:53:54.351884388Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.428297233Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.5058891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.594676194Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.670311623Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.761187156Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.83728771Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.912701185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:54.990712704Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.073564885Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.149187674Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.224773855Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.300744776Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.376699409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.452551545Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.530895388Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.606811749Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.688812433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.784320306Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.877431481Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:55.958181143Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.034697958Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.113072395Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.188671696Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.264749307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.340751749Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.416693359Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.496766982Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.589982126Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.668428595Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.744938979Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.83253643Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.909868006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:56.985365899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.069140299Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.162705241Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.243970046Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.331706026Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.407428114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.482946839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.565726125Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.641578358Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.719598647Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.804501124Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.880323308Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:57.95607842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.039601299Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.114892118Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.190545629Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.266445863Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.342507827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.418122426Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.512424848Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.588201337Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.663622621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.739280901Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.815987288Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.892134436Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:58.968008942Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.043869208Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.119905252Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.19651775Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.272392288Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.351201066Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.427068564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.504104683Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.580375258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.659056323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.73483582Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.810574772Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.888020016Z", "value": 999.9},
{"timestamp": "2024-03-15T02:53:59.964078204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.040217065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.115885233Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.191682779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.268116844Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.350841187Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.429037991Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.50534015Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.586598653Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.664868962Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.741961306Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.827775347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.903585245Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:00.981668192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.066775313Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.144355184Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.219737525Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.303787163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.379135393Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.454712552Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.537383423Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.613113801Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.689959263Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.766031212Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.841571187Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.91708377Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:01.992577857Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.078563805Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.154075621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.229827663Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.314199578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.391439637Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.466760858Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.55058675Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.626701069Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.702919836Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.77990098Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.855676735Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:02.931217863Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.011301953Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.089061571Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.166122876Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.243316887Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.329009457Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.405272129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.481134317Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.557223228Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.632770405Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.712904928Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.790946149Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.86850714Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:03.943960299Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.019660566Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.09638846Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.172282297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.250220221Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.326164139Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.403297446Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.479192691Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.555517989Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.631200399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.708815951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.7875007Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.863221127Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:04.939252789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.015874635Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.091669847Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.168801235Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.245464873Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.324658491Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.40032023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.475962929Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.558723275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.63439455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.712062776Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.789841242Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.870174105Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:05.946937489Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.025171961Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.115199428Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.190457771Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.266507035Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.345145672Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.422126242Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.506916692Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.586087687Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.662544859Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.739668407Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.839602065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.915312029Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:06.994709555Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.078787292Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.154405096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.230468248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.319001236Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.394769729Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.470056936Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.553307113Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.630444677Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.709935548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.786569554Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.868028479Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:07.949559436Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.025726878Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.10280441Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.178904332Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.254436183Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.338496705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.42159232Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.497471567Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.577729839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.653807008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.733788541Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.815267466Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.893125519Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:08.970158859Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.048257075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.130353864Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.206806941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.282526539Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.358174552Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.437242315Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.513411838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.589234509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.669214282Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.74566656Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.822133974Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.898701613Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:09.974506747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.050338219Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.126296827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.203207895Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.278673442Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.354437105Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.430280193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.516438244Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.592046641Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.667807423Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.762276543Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:10.839472094Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.119096957Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.194538478Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.270487109Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.346898816Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.422924984Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.498877102Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.581966869Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.658022188Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.733936323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.820008491Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.896371782Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:21.974276594Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.068775962Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.144605264Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.220401765Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.304847772Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.381648092Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.457747477Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.533570699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.611396823Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.686911145Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.762785503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.838783575Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.91511925Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:22.991408365Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.078432417Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.156890453Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.232926701Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.317710377Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.393225307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.469117106Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.545469582Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.622207375Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.700682979Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.776440792Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.852559698Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:23.932668952Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.008534255Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.084475623Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.160698946Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.237697893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.31334425Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.389712214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.46529009Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.541609606Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.619851096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.696209268Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.774207747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.850196219Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:24.9262493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.002918068Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.078658122Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.15452045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.230466074Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.309548214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.385677553Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.46174977Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.539520439Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.61567893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.69215416Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.768561902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.849065402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:25.924552589Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.000614439Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.083542254Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.159763915Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.235910022Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.321197512Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.398558737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.47449073Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.557335441Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.633129256Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.71131961Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.789619246Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.865220579Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:26.964860583Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.05126031Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.129783885Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.205254209Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.282100005Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.357746747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.434680736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.513053397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.589215793Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.665228747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.744292424Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.829282631Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.905002942Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:27.980729525Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.06789835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.144609873Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.220218791Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.30530212Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.384831435Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.460844486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.538355409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.616246498Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.694577527Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.770374703Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.845761443Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:28.921703805Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.000166931Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.077721952Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.156526875Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.232724312Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.308901173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.384458827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.460842346Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.537599566Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.613703466Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.691892189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.768247548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.84411103Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.919882894Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:29.996108684Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.074234175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.150317724Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.228210189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.304371466Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.38072161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.458669339Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.536606669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.61278705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.69148186Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.767635202Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.843835231Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.919444855Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:30.995221872Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.080055696Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.156030411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.232254122Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.317891987Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.394088242Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.471121657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.554301575Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.630111841Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.706724036Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.784392275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.859907465Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:31.935956998Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.024199981Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.102101727Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.178261246Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.254167065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.337536009Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.413116737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.489449378Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.574029728Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.649973628Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.726011065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.815734225Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.893204126Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:32.96929382Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.052402313Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.127786783Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.203303319Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.279348596Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.355977208Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.432254936Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.508186101Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.584175153Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.659826538Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.737395033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.815047849Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.890403487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:33.966775264Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.043051072Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.118590648Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.195725219Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.27571851Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.351725675Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.429498941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.506637543Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.58275575Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.659123976Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.735235367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.811374982Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.888085803Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:34.964785425Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.042592931Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.118107388Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.194680192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.271879884Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.347441669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.423721766Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.499697252Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.583582396Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.659505145Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.735811035Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.820943616Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.896806077Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:35.972998557Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.056116204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.133154999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.209194966Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.286122559Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.362095069Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.437443893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.513198737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.589295824Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.669156955Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.745108409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.833459108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.909213632Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:36.985408833Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.069994113Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.145462138Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.22458342Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.3087782Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.384947833Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.462172614Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.544562829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.620848496Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.696960976Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.774436288Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.850708962Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:37.926467838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.002029624Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.089266135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.165388472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.241314871Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.331495287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.407380725Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.483897083Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.560740164Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.63660621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.713203144Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.7895883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.86686329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:38.942759704Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.01981482Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.095994214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.172252969Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.248424267Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.324770319Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.404054773Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.48090531Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.557170305Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.634583314Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.71026427Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.786599122Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.862697427Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:39.941006701Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.017301297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.09543185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.1715339Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.248795227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.324939261Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.401203745Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.481181935Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.564223295Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.643191618Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.719331556Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.803536418Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.881756444Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:40.957681404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.035037068Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.111186222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.187169039Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.263926137Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.339941722Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.416239486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.495437155Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.580519948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.656751055Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.732874002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.817468596Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.893015952Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:41.96911013Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.056165233Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.131797871Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.208223509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.285156513Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.361987628Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.438395282Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.514510069Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.597027425Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.67298573Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.749274534Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.834012715Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.915134279Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:42.990412097Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.075697004Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.153748934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.229322403Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.31948951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.395248454Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.470771522Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.546542338Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.622141727Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.699784532Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.775328529Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.852450688Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:43.934084866Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.010406952Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.086058119Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.162249419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.238692755Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.314457875Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.390020913Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.467459492Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.543805578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.620141457Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.695938065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.772393593Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.847922454Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:44.923816471Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.008712288Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.085746382Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.163419108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.23983214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.317729636Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.393986602Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.46931303Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.552046197Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.627633011Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.703375763Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.779938749Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.860470547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:45.93695574Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.013014943Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.088823329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.164464384Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.240783591Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.325941651Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.406337225Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.482170666Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.567909053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.644202404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.721153522Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.805691927Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.881508985Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:46.960938851Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.03772856Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.113327599Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.189147537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.26501602Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.340481266Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.417542306Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.496318086Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.580638409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.656457611Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.732277517Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.817416121Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.894388392Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:47.970373836Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.055742332Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.131636479Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.208474989Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.285007895Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.361714659Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.438148909Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.513891822Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.592003115Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.668119312Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.744330295Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.820430236Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.896536002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:48.972599399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.048608076Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.125424602Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.202046854Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.278181644Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.353741452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.429438126Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.506463774Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.583264268Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.659554357Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.736455812Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.812020452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.887881447Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:49.964236272Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.040318998Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.117252326Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.195171362Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.271184167Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.347193293Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.422821102Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.500866603Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.582241934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.657666573Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.735317765Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.821495839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.897311682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:50.973061989Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.057373162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.134331291Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.210246912Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.300679915Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.376382862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.452044816Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.528136311Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.603641015Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.679665182Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.754953276Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.838830716Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.91450003Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:51.998011706Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.08118261Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.157064663Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.232653209Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.318261997Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.393837071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.469790357Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.554204923Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.630345667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.706794831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.783202778Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.867309693Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:52.943530438Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.020059154Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.09861215Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.174140312Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.249389206Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.325396733Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.41483459Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.490679779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.566251493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.641898216Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.717242279Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.79310878Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.873877866Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:53.952545615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:54.028238515Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:54.122937105Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:54.198699893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:54.284774736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:54:54.361586881Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.437358982Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.517247258Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.594502672Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.670333365Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.746410302Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.823242095Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.89927871Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:54.975235677Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.053638689Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.130702997Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.211395378Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.291799756Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.370140463Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.44609791Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.522323296Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.599721208Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.676045508Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.752238414Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.835959598Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.912166264Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:55.988388674Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.072186724Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.152934243Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.228977643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.313105617Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.388904887Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.4653465Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.548313597Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.626187386Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.70388655Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.780869098Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.856592431Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:56.932539831Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.009108422Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.086108922Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.161576701Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.240144035Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.32644397Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.40499332Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.482472546Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.565740798Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.641326435Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.716834438Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.804681143Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.88126455Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:57.957178606Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.034020193Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.109891208Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.186556697Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.262496098Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.34049885Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.416227176Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.493901828Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.569567561Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.645868982Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.722075458Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.798028938Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.878179459Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:58.954606289Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.030659803Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.106690917Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.183722715Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.259757093Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.335652013Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.413183017Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.49024643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.56641793Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.642586038Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.718419934Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.794311334Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.870162094Z", "value": 999.8},
{"timestamp": "2024-03-15T02:54:59.9468496Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.022662023Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.108715045Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.192620458Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.269414974Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.345215526Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.420717322Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.499922234Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.597234937Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.676442568Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.759548068Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.837945418Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.91636456Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:00.993224292Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.081449051Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.160642123Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.245002486Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.330928626Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.406949821Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.48399346Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.567450132Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.645266579Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.721101756Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.804947425Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.881682612Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:01.957687007Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.03373281Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.109229231Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.188000058Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.263865508Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.340516982Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.416248895Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.492533677Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.577629441Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.653888495Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.730240254Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.815826808Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.893994172Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:02.970183721Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.053534377Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.135337432Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.211832553Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.291539647Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.369064733Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.445334443Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.522566277Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.6057753Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.681681423Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.760188727Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.835853343Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.912065261Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:03.989638923Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.06541922Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.146692125Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.222475655Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.302117565Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.378451756Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.464698799Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.541949833Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.624882757Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.701280469Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.778179724Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.869506216Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:04.945997882Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.024013661Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.099964361Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.1754564Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.251315419Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.334303928Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.412087577Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.489152754Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.578145908Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.653869022Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.729640328Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.815248995Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.890697481Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:05.969201683Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.051380231Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.129293194Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.205519258Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.282286256Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.357860312Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.433813508Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.512285294Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.588302683Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.66409511Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.748510164Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.834858393Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:06.924872296Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.006618135Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.087401724Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.163622636Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.240138367Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.327323885Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.406127131Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.486376154Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.578137885Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.659803724Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.740355086Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.827857408Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.904273522Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:07.983109568Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.066796679Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.144165029Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.223460633Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.309075766Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.385547081Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.461656024Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.540122691Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.616385428Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.692226368Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.770153508Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.854059661Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:08.930643714Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.020702162Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.098427605Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.174024607Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.24971297Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.326853221Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.402667282Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.478773345Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.554950706Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.630644509Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.706670188Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.782567129Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.858530055Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:09.934209618Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.009990334Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.088557003Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.166384014Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.242453694Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.318268587Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.395717354Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.473013128Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.556722288Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.632550397Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.708305385Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.784962207Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.860576938Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:10.939936319Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.016453844Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.092082495Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.16838405Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.244201279Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.332712895Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.408990898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.486705973Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.573618979Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.650337179Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.725788036Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.809882289Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.885535516Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:11.961290856Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.040495293Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.115917926Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.195119419Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.271269357Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.346829208Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.422052415Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.498453235Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.584595001Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.660280293Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.735941873Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.821615153Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.898884496Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:12.974741694Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.060314013Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.138322532Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.214166643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.298352642Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.375192636Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.450710118Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.526217137Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.601767324Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.678709015Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.754275618Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.829882638Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.90582995Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:13.98130804Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.057035797Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.13680421Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.216734704Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.301216003Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.377733978Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.45398747Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.530856072Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.607473088Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.695570429Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.772890269Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.848618411Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:14.92443785Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.007200953Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.085854665Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.162748613Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.23961312Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.316357082Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.393086612Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.468828322Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.552147529Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.627789846Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.70336813Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.780438976Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.856061741Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:15.932279553Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.008758328Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.085344944Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.161267777Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.237038928Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.32464692Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.400071315Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.476819661Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.560442968Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.636930383Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.712727038Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.793922188Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.87387822Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:16.949675643Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.028388076Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.103915289Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.182545898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.257960021Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.336498725Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.412537943Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.488321223Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.572611513Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.649269043Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.725448648Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.813463237Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.900581592Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:17.978774948Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.061790824Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.146779843Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.223965795Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.308191861Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.383908356Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.461479657Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.540611808Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.617362843Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.693376334Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.768954651Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.844860877Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.920426138Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:18.9967068Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.078651112Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.154504313Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.23010612Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.30845407Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.384504554Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.460277882Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.535890377Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.612761638Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.68830434Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.764389256Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.839976182Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.915534916Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:19.991102418Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.067139494Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.146727715Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.223706626Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.299154511Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.376264688Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.452385669Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.529072256Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.606332899Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.684900212Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.760426434Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.840669607Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:20.92918238Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.008681033Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.088476681Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.173776329Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.250624966Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.333695405Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.410041893Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.4856717Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.568506743Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.644628813Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.720161755Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.807662517Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.883341029Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:21.958832819Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.035439886Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.110758779Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.186163496Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.261856569Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.338170417Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.413587647Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.495816828Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.583295606Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.659610414Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.735795045Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.821829006Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.906301861Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:22.984799223Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.070070903Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.153364353Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.229252756Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.31411384Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.389904003Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.466609952Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.542435826Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.621324329Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.698665389Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.776532887Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.854258848Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:23.930816156Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.008180032Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.086799604Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.164408316Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.2444072Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.321865382Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.397536728Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.474420535Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.552924106Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.63194717Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.70879629Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.785967653Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.861646806Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:24.938196082Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.016629956Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.092678618Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.169054132Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.24575301Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.321552646Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.397177143Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.472614439Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.562571263Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.639664834Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.715064017Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.799539689Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.875975876Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:25.951923802Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.031173718Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.109392006Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.191120927Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.268402692Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.344071094Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.419803881Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.495870304Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.582158286Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.662264948Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.738029032Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.8238204Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.899901287Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:26.977318062Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.060663002Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.145533368Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.252145524Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.335428544Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.413514127Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.489566918Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.574859657Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.652788023Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.728971375Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.824131846Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.917750506Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:27.994694284Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.07902826Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.154710903Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.230428587Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.316444119Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.440395166Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.532871829Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.610933284Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.717613281Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.793329525Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.868920231Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:28.944790044Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.022535912Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.098135035Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.177302967Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.256345459Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.332473388Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.408330082Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.484363706Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.563056145Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.641879017Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.717532765Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.795631309Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.870956668Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:29.946794674Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.022785258Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.101301119Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.177772189Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.253283375Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.328578143Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.404757722Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.480242284Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.563942686Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.64424836Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.721061994Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.806808884Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.882915885Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:30.959076871Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.035870377Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.111362075Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.189954834Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.265755208Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.341469341Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.418040476Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.496244463Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.580219748Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.65567775Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.732507704Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.817709564Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.893336689Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:31.969046118Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.051432073Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.126952028Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.20231659Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.279671799Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.354897575Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.430385754Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.505859277Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.585666258Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.66109178Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.737457186Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.826233744Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.902277834Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:32.977856062Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.061850868Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.138810329Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.21427582Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.298013632Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.376476182Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.452673617Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.529718327Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.60568552Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.681350725Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.757064603Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.832616527Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.90862212Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:33.985274089Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.06152679Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.138835663Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.21453463Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.290330653Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.365963891Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.444904175Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.520443651Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.596345052Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.672123027Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.747853898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.823467839Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.899524698Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:34.97963034Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.055555869Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.131377653Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.207906613Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.283537771Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.359695975Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.436437418Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.512916266Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.589455114Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.683481911Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.759043052Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.837893672Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.917019142Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:35.994090477Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.078394537Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.153855357Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.229691254Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.315194432Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.391611264Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.467961791Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.561198531Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.636658488Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.7121451Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.793637991Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.869984806Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:36.94659428Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.022560482Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.099390631Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.193926651Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.269568018Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.345916881Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.422112111Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.506115527Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.586097361Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.665747735Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.742861343Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.829239859Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.908997306Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:37.98508639Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.072096915Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.148227376Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.227155214Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.313567684Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.390632716Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.466472997Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.542095549Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.636047947Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.715304492Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.794844753Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.884607406Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:38.966383662Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.041980741Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.1178792Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.205047007Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.280849113Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.361808207Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.444396921Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.552343884Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.629562134Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.787976154Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.864315194Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:39.967999931Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.072694984Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.201874581Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.32567277Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.403286898Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.479950134Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.571624106Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.648191725Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.748262948Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.832157086Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.910726808Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:40.986854614Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.071472216Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.153925153Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.230820872Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.32966853Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.40965219Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.488410523Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.574221739Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.658468745Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.738040432Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.825401554Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.908573028Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:41.98507047Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.071882691Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.158375483Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.268490441Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.345373617Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.423163619Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.596051507Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.673132413Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.750160615Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.834944011Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:42.953301914Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.042646101Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.142027173Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.224974837Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.310401025Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.387747823Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.604568165Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.691808359Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:43.767665571Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.164072218Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.392737756Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.556509251Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.636624177Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.732070964Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.810569807Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.894632364Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:44.988788352Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:45.484596684Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:45.632964447Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:45.753628523Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:45.841404373Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:45.964272699Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:46.448306623Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:46.7157595Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:46.814381749Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.02164563Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.128838957Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.242265798Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.344293208Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.437063165Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.57663105Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.658444206Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.745527728Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.83600393Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.914680761Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:47.99815048Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.101946072Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.178099705Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.322781187Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.417637441Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.507645574Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.585460603Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.671472113Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.74812764Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.825587145Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.904731086Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:48.98144239Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.083827342Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.161308831Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.254868495Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.34370007Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.437580858Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.521289461Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.618680626Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.698049818Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.777821319Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.92059737Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:49.99655593Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.075849954Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.156119381Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.233661032Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.315369356Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.398544705Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.474277086Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.559855568Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.661791427Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.737735363Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.824995336Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.904466706Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:50.983925627Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.07700711Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.17421501Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.253196358Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.337572234Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.413282568Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.490827579Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.575892519Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.651951465Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.727745416Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.820507023Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.899121647Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:51.9957257Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.080340171Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.156062185Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.231417347Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.320909892Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.399687558Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.477197017Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.574400885Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.676133703Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.776321958Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.857003423Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:52.963335686Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.057700449Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.1347724Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.216629559Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.306553214Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.383875535Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.459812177Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.53590674Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.61679848Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.692208427Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.768382767Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.84671918Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:53.92366873Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:54.000683752Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:54.077631317Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:54.1580395Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:54.233505544Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:54.309608267Z", "value": 999.8},
{"timestamp": "2024-03-15T02:55:54.385069831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.460490627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.535967007Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.61251508Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.692732252Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.768587133Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.844785249Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.920323806Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:54.995655065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.072609927Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.14982268Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.235610607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.31163973Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.387261744Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.462621452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.543890221Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.619331657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.694720549Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.772515901Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.848032954Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.923738234Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:55.999635003Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.081577445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.157353669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.233741133Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.320987221Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.396765078Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.474447053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.558516816Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.633887115Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.709341896Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.786390072Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.867268437Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:56.942709329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.024007443Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.099490929Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.1751108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.262646044Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.339683756Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.415608847Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.492746944Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.577749359Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.653489615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.729283025Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.815137897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.89157349Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:57.969212329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.052866888Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.12901467Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.210435506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.289094869Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.365719777Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.441500578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.519532446Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.602563254Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.678792956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.754422236Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.830614146Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.907151469Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:58.983236466Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.060912458Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.136992496Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.213330392Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.290877071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.36822842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.445712506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.5234773Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.599211157Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.67470402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.750905947Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.829108697Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.90580503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:55:59.98173761Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.057398155Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.134827297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.211315531Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.288432445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.365261644Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.441009742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.517927102Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.59407002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.671952671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.747593184Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.831228544Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.906928961Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:00.982737795Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.066463908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.147673064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.223140455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.312623212Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.390525416Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.467993919Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.551218266Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.626926908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.707951325Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.784935694Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.860954324Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:01.937628161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.014401296Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.090498615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.166343739Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.24315537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.328588096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.404790888Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.481895227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.565500987Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.641861413Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.717926763Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.803941736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.880295986Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:02.956378553Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.033996978Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.110211163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.189296006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.266428505Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.348949805Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.425141878Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.500862521Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.577518023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.653184201Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.72887566Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.805290039Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.885968469Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:03.961672728Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.037193368Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.113296352Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.189365351Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.279288275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.35548438Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.433454714Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.509419872Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.585148004Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.660875655Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.738152445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.813892576Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.890682064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:04.967618978Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.043130467Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.119065834Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.195538902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.272879181Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.348988534Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.424974461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.504608367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.586213273Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.662282625Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.738469098Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.827475148Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.903142959Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:05.97912943Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.062911194Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.138722879Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.214734119Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.301274508Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.377873498Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.453825601Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.53112124Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.61006045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.68606497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.761945872Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.838027096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.914288515Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:06.99012148Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.075815587Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.154462347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.232091334Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.31651493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.392936351Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.470046933Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.553412916Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.62907452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.707823617Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.784352239Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.860045779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:07.935803449Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.012146789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.088136717Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.164214422Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.242798365Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.330586802Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.406812669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.482845637Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.559215186Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.634711348Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.710799646Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.789712905Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.865770897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:08.941868155Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.018027237Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.094024846Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.170228793Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.246300035Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.324801066Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.400525455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.476494008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.553036135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.629478005Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.705475166Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.781418214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.859090275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:09.934673895Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.014680927Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.09045335Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.16634283Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.242685787Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.319456685Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.397999349Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.473784091Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.556533621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.63456175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.720553686Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.80517367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.881205391Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:10.958866444Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.036647307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.237780712Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.323468261Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.400466107Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.476394371Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.55951597Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.636394102Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.712875718Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.797907323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.873952421Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:11.95092537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.028355285Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.105323051Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.181430006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.257336319Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.337145526Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.413412963Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.489641616Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.57535819Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.653387152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.729590204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.816991054Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.892502163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:12.968222713Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.05177907Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.12791265Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.209538999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.286039912Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.361724015Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.437797114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.513307327Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.589469899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.665674104Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.741433568Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.817178023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.892869934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:13.969039419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.046410838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.122472866Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.205022075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.293762845Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.369570822Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.44553304Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.521841279Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.598118317Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.67427033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.750615561Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.83422347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.90976642Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:14.986887372Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.063169786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.141577122Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.217652238Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.293303221Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.37166502Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.448090156Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.524535037Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.600547688Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.676738518Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.753689548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.837687767Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.916669029Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:15.992299564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.078945399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.157606434Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.233481804Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.318461827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.394313645Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.473229724Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.558240883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.634246911Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.710111497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.78755399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.864182361Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:16.940426536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.017683874Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.096217805Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.171677106Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.248328486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.332178896Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.408293277Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.484986033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.570707025Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.647770442Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.723843383Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.809442517Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.885741701Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:17.961686128Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.042526934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.119929716Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.1959288Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.272576564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.34869581Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.424834257Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.500916158Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.577243086Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.655821786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.732017129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.810199439Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.887598893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:18.963822972Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.040056459Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.116617023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.194715717Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.270385709Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.346664318Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.422914733Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.499854854Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.57602274Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.653549107Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.732824519Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.808901845Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.88477008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:19.960733069Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.036589496Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.112219521Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.190094021Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.269165847Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.344481724Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.420598923Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.496825275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.580614886Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.65755811Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.733421002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.820554397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.896569578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:20.972310228Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.056072671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.13267554Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.208283517Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.290733528Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.368757277Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.444564809Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.521222942Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.596870728Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.672869877Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.748811522Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.832756207Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.911193114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:21.986893732Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.07175366Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.148497427Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.224389888Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.309788542Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.385839149Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.469828058Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.553043455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.629125549Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.706157128Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.784514898Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.861106055Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:22.939252559Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.014928889Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.090952456Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.167636318Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.245227008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.332867866Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.409014058Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.487432054Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.562947198Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.64040611Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.716461901Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.792042871Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.869864315Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:23.946174413Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.023420523Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.099890591Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.176164497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.253765811Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.329826147Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.405685584Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.481899745Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.560331053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.638195443Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.713607994Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.789830476Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.86596166Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:24.942269743Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.018385311Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.096647497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.172718394Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.248765226Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.324894906Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.400859113Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.477014075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.560199776Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.637715042Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.713144042Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.798171526Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.877088248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:25.953394507Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.030691754Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.107107807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.18640959Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.26258708Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.338540279Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.414917835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.492949875Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.576969347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.653985535Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.732066823Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.815931381Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.891736419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:26.968117367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.051799043Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.127823156Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.203776899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.280778111Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.356689551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.432987618Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.510159457Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.586383956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.662355427Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.739231838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.828037736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.904255771Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:27.988244747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.07332596Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.14939945Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.225333258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.310067683Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.387518181Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.464200925Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.540253487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.616585603Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.694235079Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.770186039Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.850244216Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:28.927832956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.003772396Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.07992003Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.157392033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.234200731Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.309893256Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.385543669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.4637464Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.540435321Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.62075571Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.697793051Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.773828812Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.85092481Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:29.927337152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.006577144Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.083285138Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.159809417Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.236003165Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.311894861Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.38807488Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.463846447Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.548615114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.624732861Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.701171571Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.77793883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.854075905Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:30.930370678Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.006093284Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.086664652Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.162182904Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.237978407Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.326449775Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.402427296Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.478701397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.562024831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.646902011Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.724366462Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.809680128Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.88740039Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:31.96377142Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.046466367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.122254094Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.200503836Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.277278967Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.353074887Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.429132826Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.505001834Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.585556947Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.662501201Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.73943259Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.825033908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.901092615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:32.977119033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.060900617Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.137105246Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.214481505Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.306562453Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.381969345Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.458370584Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.534336746Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.610361725Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.686638067Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.765642345Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.841352408Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.91681098Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:33.992764886Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.069135469Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.145827144Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.22210419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.300725681Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.377827665Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.45337731Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.529931224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.606137069Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.682520644Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.758476086Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.836244446Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.912890585Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:34.98945509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.065564551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.141392728Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.217422476Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.293321214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.371680174Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.448357193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.523979736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.599576199Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.675671707Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.751604141Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.835410719Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.913049446Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:35.989430814Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.073855703Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.150240975Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.226087329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.312138542Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.388366052Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.466012171Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.54990307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.625348203Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.702517997Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.780211829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.856290441Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:36.932452255Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.010762798Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.088568664Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.164931313Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.241207592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.327691387Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.403765008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.479911174Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.566791517Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.642621167Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.717888411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.8029399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.87928066Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:37.955214984Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.032007621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.109611085Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.185521345Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.263153577Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.339987271Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.418223447Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.49810313Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.576443979Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.654085907Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.729555297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.806483937Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.883270398Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:38.959579959Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.035706061Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.112121927Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.189625645Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.266449484Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.342569122Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.418103665Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.495143667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.5718444Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.64841838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.729799521Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.808927868Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.885146739Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:39.961122055Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.037066108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.113037137Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.188882404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.265942342Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.343679697Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.419636293Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.497731348Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.579707345Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.655117536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.731454009Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.817871532Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.893679903Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:40.969104109Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.052739231Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.129113753Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.205139343Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.28177486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.358635884Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.434560737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.512026056Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.588871144Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.665880074Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.74371871Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.832142625Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.912905328Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:41.988465024Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.071882864Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.147750596Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.224816423Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.30984161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.386440807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.468374564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.551560433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.627708073Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.704827308Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.781196614Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.856904921Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:42.93419843Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.014906573Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.093358081Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.168817329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.244509764Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.333256084Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.410529786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.486139692Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.562723881Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.638627391Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.714372338Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.791345044Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.866678499Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:43.94211493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.018439789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.096316986Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.172997689Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.24972236Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.3287365Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.404822699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.48046883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.557510561Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.635252397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.711207491Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.786844117Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.862624233Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:44.938364285Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.014710904Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.09537204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.171276542Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.246857392Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.325649193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.401164923Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.476752173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.559489206Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.640553994Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.717631151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.802324879Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.878643722Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:45.954312829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.030166547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.105641156Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.183415761Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.259321416Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.33772662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.414381084Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.490112944Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.573921318Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.649981759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.731184789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.816533694Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.892547829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:46.971445008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.05436934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.130265362Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.20611908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.28589163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.361747204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.43774438Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.514015031Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.590681495Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.666520045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.742911145Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.829191486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.905089396Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:47.981056972Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.067058045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.161971131Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.237976723Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.323571808Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.402750111Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.478779991Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.554734255Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.63025837Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.705967959Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.782150737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.85784599Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:48.935147022Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.010885316Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.086902268Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.163403771Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.239849177Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.316357368Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.392484178Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.469468855Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.545909557Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.621535241Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.697368064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.774367461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.851879696Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:49.928106411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.004840525Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.082134934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.158198351Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.234497004Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.314535222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.390206603Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.466089858Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.555607487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.633694737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.710941658Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.788863722Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.869318681Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:50.94794789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.024156813Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.100567564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.176973386Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.253029125Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.335680175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.412907511Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.489344918Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.573182479Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.652989462Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.728401961Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.812068287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.887695956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:51.962928997Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.049814274Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.125182517Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.201785302Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.279141344Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.354387217Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.429672162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.505553338Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.585367682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.660950679Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.737107347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.823434154Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.900058347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:52.976138822Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.060515238Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.142739723Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.218391553Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.305037117Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.381965826Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.457543159Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.539616283Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.615760247Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.691637327Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.767495944Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.845942367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:53.92495379Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.011124148Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.091474563Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.168476202Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.244100992Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.322763419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.402947497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.47831094Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.555592006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.631734594Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.712342101Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.789247099Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.866405667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:54.943335401Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.019221891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.101072965Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.177748808Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.253369534Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.335827048Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.415591216Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.491826894Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.576648948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.65370422Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.732072308Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.819068404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.89629411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:55.97628673Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.061724151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.137816596Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.217347098Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.305931502Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.382035691Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.458714254Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.545549965Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.622270481Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.697913384Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.77399418Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.849398648Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:56.924907725Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.002131511Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.087628839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.163950342Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.239573246Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.329049533Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.404527123Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.481077781Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.565803355Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.644896989Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.721105499Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.806549834Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.885446537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:57.962171021Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.046357229Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.124147007Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.202151187Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.279606273Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.359787728Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.446904627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.522267335Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.597675548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.681945437Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.758876452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.83486464Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.911594053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:58.987966662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.066949127Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.143909455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.220416337Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.298671241Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.374361442Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.450690786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.526243993Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.602329622Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.678334291Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.755644639Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.83478861Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.912131822Z", "value": 999.9},
{"timestamp": "2024-03-15T02:56:59.988154635Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.064265577Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.140672427Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.216870571Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.293646385Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.370682203Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.448658256Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.525285108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.602497984Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.67794159Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.754437081Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.836601729Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.915944615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:00.991544031Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.075861697Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.151445625Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.227667801Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.312416641Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.388334333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.465051203Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.547991029Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.624060627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.700024112Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.777172411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.853498844Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:01.929466873Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.008758814Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.087195322Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.162861779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.239345046Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.324889064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.400877797Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.476753569Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.564675152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.640554444Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.717027023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.800345638Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.876628807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:02.952901512Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.02987541Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.107232224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.183237278Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.2592287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.342059662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.418022539Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.494480495Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.570617135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.649660626Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.725146922Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.800740899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.878547287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:03.95414472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.030125774Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.186365726Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.265200639Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.340805657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.417190108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.493182266Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.569156408Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.64524748Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.721359511Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.798515684Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.874645764Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:04.950137244Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.025966936Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.104056657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.180227473Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.256370002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.334851247Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.411069072Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.487875192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.573060391Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.648935332Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.724875714Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.809733005Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.886021263Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:05.962447315Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.045535368Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.121638185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.197946828Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.274298447Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.351266042Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.427737759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.50387248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.584982205Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.661149791Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.737115197Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.823291865Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.904462135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:06.980781018Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.065680902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.141169376Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.216998013Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.302656754Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.378383406Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.455768511Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.531733854Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.608510951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.686844323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.763856591Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.839782893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.916784121Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:07.99519567Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.08021818Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.157900088Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.235454667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.321268547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.397088192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.472774364Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.5494633Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.625228833Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.70245592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.781115152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.857138192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:08.933235505Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.009021326Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.093148402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.169293524Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.245377749Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.321559159Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.397226003Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.473226131Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.54900664Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.629117667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.7049248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.781148451Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.857279653Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:09.933522696Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.00972337Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.086111536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.177668782Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.254706652Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.330719293Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.406310584Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.482125143Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.56654499Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.642814722Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.721596485Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.805909675Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.881693993Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:10.957953901Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.034815352Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.110944314Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.18670924Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.273475037Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.35060222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.426906256Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.504270754Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.584531159Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.660544472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.736805948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.824101063Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.900362443Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:11.976470509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.059618502Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.136044204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.212694261Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.297978184Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.374248909Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.452379944Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.532742494Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.608329115Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.684500318Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.760695841Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.837711023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.914742877Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:12.991288549Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.075094406Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.151328907Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.227409101Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.312998052Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.388891781Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.469330845Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.545785444Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.623655837Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.700430504Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.777008401Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.852573837Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:13.928253227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.006871021Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.082852623Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.159981375Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.236602536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.312260934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.391255789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.467639668Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.545769424Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.621904563Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.699398248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.775884624Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.85355223Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:14.929729738Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.00717523Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.084546513Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.160667477Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.236384564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.312453655Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.38901296Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.464906433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.54875626Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.626802175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.705264544Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.782206253Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.869583419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:15.945554397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.022064262Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.098141097Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.176400551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.25253694Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.336513328Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.430462862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.508590283Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.586039071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.661925121Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.738260583Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.824209732Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.900210886Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:16.975664162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.059763433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.135693483Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.212039282Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.297339783Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.373450284Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.449452751Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.525998297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.602183071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.678132961Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.755608598Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.836234642Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.912465752Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:17.988009398Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.071478453Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.147439704Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.223502524Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.310157986Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.386138469Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.462459085Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.53975456Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.618349891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.694740971Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.773368783Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.851494157Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:18.927848372Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.003552084Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.079324149Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.154770642Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.231212827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.307880775Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.386023621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.463388666Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.539483071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.614932604Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.691180963Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.767995536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.844443769Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:19.927926585Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.004135135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.080148004Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.155821476Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.231998603Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.307688299Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.38324689Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.460270747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.541516863Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.617212064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.694139984Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.770076755Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.845411375Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:20.922224958Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.012917558Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.098883829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.177271255Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.254373897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.337169953Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.417000629Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.492645941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.584507388Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.661466733Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.73854387Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.824620607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.90101412Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:21.97693902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.061762237Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.138032421Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.213871048Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.298663673Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.374256761Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.449718775Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.52653271Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.603651384Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.68358379Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.760157817Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.837634224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.913455475Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:22.989996351Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.07566345Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.151895874Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.230919565Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.31819078Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.394759112Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.471809851Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.548280677Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.626307748Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.704914505Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.78075534Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.859325585Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:23.936543493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.0133925Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.089851072Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.165917126Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.242056654Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.323317396Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.400115844Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.477452698Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.553263613Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.633351669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.71026551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.786556239Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.867666484Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:24.943984222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.019923907Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.095916232Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.171871662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.247848532Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.32432592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.403198377Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.480497247Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.565345842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.641002547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.716530804Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.801684682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.878622492Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:25.957581702Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.034213204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.110540158Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.187125228Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.263836603Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.34008506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.416649169Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.497151215Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.580402574Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.656744953Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.732803968Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.817969719Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.893807195Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:26.970762829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.055986693Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.132635988Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.208891357Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.286228244Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.363514891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.440086616Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.516583973Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.593808411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.670398857Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.747758304Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.832757173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.908558297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:27.984706466Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.070450625Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.146503112Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.223865184Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.310378121Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.386528722Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.46249212Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.538915941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.61831247Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.694577568Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.770571719Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.846884242Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:28.923237118Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.005920535Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.081909214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.161819798Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.24000492Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.318197243Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.393715164Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.469707107Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.546058447Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.622606397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.699189708Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.775209172Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.851911172Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:29.928108269Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.004026548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.07957775Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.155620638Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.233760096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.310356079Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.38623695Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.461978106Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.545980804Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.622400369Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.699264516Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.777966765Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.854779262Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:30.930657957Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.006839279Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.084212647Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.160601492Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.236731838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.326343693Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.403288097Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.478833699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.563226227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.644784159Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.724154385Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.809334026Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.88795573Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:31.964505825Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.047948197Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.12430053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.200039703Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.280824699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.356969701Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.434599906Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.51043076Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.587251739Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.663914027Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.744683471Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.83179568Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.90818075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:32.98494736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.069799189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.145886719Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.221894952Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.305508495Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.383574705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.460802601Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.538315973Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.614426127Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.691198689Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.767786321Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.84525454Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.922775592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:33.998563342Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.076720114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.152398199Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.228496993Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.304188871Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.380648598Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.457148709Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.532883243Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.614195925Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.691191947Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.767142483Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.843233245Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.919275079Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:34.995979737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.072542569Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.151379542Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.230232642Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.306586768Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.381983634Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.458114589Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.53453118Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.61048786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.696913694Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.773789395Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.85029165Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:35.926470766Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.002897916Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.08502341Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.16118787Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.239443908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.325666156Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.401458483Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.478046661Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.56095658Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.637094544Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.713724705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.801991779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.878071534Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:36.953945878Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.030255396Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.106618355Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.182401946Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.258280547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.339778705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.415781564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.496559233Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.579939782Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.655812655Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.733225514Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.82032547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.897515767Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:37.974304171Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.058154038Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.135672531Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.212669162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.299574523Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.376970263Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.453882669Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.529683189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.607773017Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.684164041Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.760703482Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.837142602Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.917018884Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:38.995416301Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.071628058Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.147770407Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.223995284Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.300216162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.3813627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.468212477Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.551739717Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.628029491Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.703992702Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.779547907Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.855545614Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:39.932978154Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.01177228Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.088519948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.164566072Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.24063194Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.316752337Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.392422969Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.469241902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.556029151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.632028618Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.707543664Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.784196483Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.860188366Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:40.936720352Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.013006159Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.094598976Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.170559307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.247058781Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.331774101Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.407869921Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.484098224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.568463683Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.645233592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.720749982Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.807616624Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.883596955Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:41.959130177Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.0401899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.117848972Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.198228686Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.274685824Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.35066974Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.426304947Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.501715576Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.58244227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.658510059Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.739127664Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.824437999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.9018403Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:42.980575546Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.064721067Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.140840345Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.216755108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.305127081Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.382157794Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.457776042Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.534559776Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.611389398Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.688265613Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.764711615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.844802462Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.922027193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:43.997711746Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.073993202Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.15173234Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.22758883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.303264487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.383600969Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.459562325Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.535206461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.611423468Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.688408709Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.764929496Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.840739682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.916902641Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:44.99282086Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.070166426Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.146546668Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.225502333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.301155846Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.387683222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.468981732Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.553855007Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.629362982Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.705016399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.781427393Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.856847527Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:45.93230795Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.008299963Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.085673081Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.16128077Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.236950251Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.324654537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.403439129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.481557057Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.579589887Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.655142407Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.731246101Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.816381428Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.892319009Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:46.9687845Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.052365055Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.130577416Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.206181873Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.283953141Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.359903394Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.435228967Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.511306581Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.587285635Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.665313226Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.74106578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.827766598Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.904527134Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:47.980491435Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.066951162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.144773087Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.224918208Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.31088849Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.388032742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.463744688Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.54037751Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.622126651Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.698763953Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.776577077Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.8526593Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:48.928698931Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.008137611Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.08614149Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.162273922Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.238587476Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.315367564Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.392833837Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.469080158Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.54521515Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.621108347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.696827269Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.774555113Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.850472726Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:49.926054751Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.002359313Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.07867626Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.154861013Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.230916901Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.309149743Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.386913428Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.471928658Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.555087258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.63039152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.705490212Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.781281392Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.858140489Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:50.933493456Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.009830499Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.085782802Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.162338759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.238439128Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.323784411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.401080058Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.477478574Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.56125747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.63748936Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.712982616Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.797014731Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.872518516Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:51.948820199Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.026335049Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.101938227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.177553406Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.252868293Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.335669064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.416022222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.49532903Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.581638229Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.657995593Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.734837667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.821689689Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.897793738Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:52.973406516Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.057727947Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.134164864Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.210387923Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.287474544Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.363699362Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.439939957Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.516326473Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.595901509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.672331962Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.749795324Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.82712678Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.902317506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:53.977836523Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.054134175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.133805852Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.209452712Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.285962334Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.369057414Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.445347098Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.521024134Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.59720652Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.674439351Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.750553192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.827157152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.904437888Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:54.980954198Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.057630831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.133197402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.20885607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.284854647Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.36096132Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.436714678Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.518054537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.593677012Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.669457346Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.747083655Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.832402667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.908389307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:55.984623151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.06916865Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.144514514Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.220188991Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.310483874Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.386313744Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.464194488Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.548178476Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.624107356Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.700162478Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.78016152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.859139078Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:56.934771826Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.01196213Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.088404264Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.1639829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.239427134Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.324989894Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.405222924Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.481165468Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.56460529Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.640681276Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.716942224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.802155764Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.878292263Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:57.954150326Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.030725198Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.108289043Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.183902495Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.259798352Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.343936742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.420089497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.498874893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.575446054Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.65149708Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.728796537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.805226128Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.881350627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:58.958074365Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.133118303Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.211844914Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.287983878Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.363479185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.439344833Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.514727723Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.590931007Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.669569842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.747571356Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.824494169Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.901048146Z", "value": 999.9},
{"timestamp": "2024-03-15T02:57:59.977362439Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.053528187Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.130545498Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.207804828Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.284045489Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.361632695Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.438844152Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.514609608Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.590159508Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.669614161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.745487682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.83192671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.908045578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:00.983987547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.06870569Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.144774606Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.225128694Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.311571819Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.387940162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.46407215Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.547690119Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.625060331Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.701242848Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.779718545Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.855676803Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:01.932124475Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.008245231Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.086462333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.162030475Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.238318433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.329519121Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.405184Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.481925276Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.566468377Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.645421136Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.721079071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.805937568Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.884856951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:02.961731445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.043360686Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.120383181Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.198569212Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.275093429Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.353261507Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.43116651Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.506617242Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.582501708Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.65871341Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.735628768Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.811633843Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.887110272Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:03.965442352Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.04166503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.117902332Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.193636652Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.26954163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.34575266Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.421900393Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.501058436Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.577236505Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.653051946Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.728865083Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.806742118Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.88403489Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:04.959998076Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.041507125Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.119372287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.196235454Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.27309702Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.352765213Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.428230954Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.505054248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.590414609Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.666471365Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.743986027Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.829601399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.90556913Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:05.981782784Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.06574716Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.143464289Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.219264083Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.307112859Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.384435488Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.460227985Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.537682871Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.61353153Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.693274381Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.76972615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.845330326Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.921197768Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:06.99734659Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.079947429Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.156915333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.23321331Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.318932203Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.395698185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.472227524Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.556137052Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.631803948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.707724671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.787854727Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.863642041Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:07.939918545Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.016233705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.093375532Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.169597028Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.245127699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.333389601Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.4092493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.485144103Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.560754967Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.639862258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.717164759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.793762996Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.874491363Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:08.951669031Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.027542746Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.103394733Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.180006378Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.257286095Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.33331562Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.411387955Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.487768493Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.564243272Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.640922117Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.717140189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.793375221Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.870226549Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:09.948281123Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.024447227Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.100762452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.17714123Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.253457383Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.329004951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.405973048Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.484553134Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.569302864Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.645911341Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.721923362Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.806790055Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.882745787Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:10.958716816Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.036780287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.112935607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.18904939Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.265301095Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.341412926Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.417028686Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.493289831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.578232653Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.658677274Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.735845662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.821076967Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.899553979Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:11.975974742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.062276333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.138187681Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.214354041Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.298669687Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.377041387Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.453073761Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.529264153Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.609213824Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.685757597Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.761802676Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.837440421Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.912918772Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:12.989227086Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.072763555Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.15094738Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.227686004Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.315219035Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.391209713Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.468999358Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.545104213Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.624856699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.704939396Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.780897882Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.856488011Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:13.931912187Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.007630414Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.083864615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.159959711Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.239365217Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.315504921Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.391680434Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.467800234Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.544206214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.620248477Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.695913488Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.780526002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.856525097Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:14.933424555Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.009446594Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.086307364Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.164472214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.24123999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.31952017Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.396032679Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.472474116Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.556330333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.633641956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.709619323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.787627243Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.864753808Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:15.940927753Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.017035106Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.09326774Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.169691737Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.245956883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.331320352Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.410030425Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.495120482Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.579852167Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.656876619Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.732789441Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.817977867Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.893876193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:16.983191711Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.06776941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.143991932Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.220049109Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.30517507Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.381032436Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.458500318Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.536817811Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.612643336Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.688835906Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.765554531Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.84217661Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:17.927711089Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.003838986Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.085707115Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.161908646Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.237498841Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.324503034Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.400602483Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.4766571Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.552882278Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.630061101Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.706752238Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.782225151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.859853675Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:18.935937252Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.011780186Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.088856672Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.16598503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.241595577Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.317546161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.395792741Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.472734313Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.54882525Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.625448866Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.705118376Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.781051903Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.857623903Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:19.934417057Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.011128258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.089219349Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.165395184Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.244589904Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.320938893Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.397127336Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.472935231Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.555757517Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.632849267Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.708599113Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.787754409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.86423012Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:20.944658712Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.020827635Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.096784075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.172672323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.247999891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.333742951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.410316967Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.486030844Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.57645825Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.65192326Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.72826569Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.815795139Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.892231842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:21.968210426Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.05034064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.126469915Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.20340624Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.28006989Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.360195471Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.435905828Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.512555174Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.589377033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.666546161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.743147442Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.833915845Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.919449173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:22.994924136Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.079334699Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.15574337Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.231404063Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.316996561Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.393123756Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.47182548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.547442044Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.624385026Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.708684931Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.784545787Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.861122492Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:23.936774673Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.01895228Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.095072404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.172497343Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.249411749Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.326226153Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.402702665Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.478207196Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.555263587Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.631984102Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.708774218Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.785000742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.861212899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:24.937348766Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.014487495Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.090910278Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.167477543Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.243511842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.319588957Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.395466998Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.471235341Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.553862394Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.637016334Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.712646243Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.797337899Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.873852171Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:25.950287499Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.026668106Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.102668996Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.182131242Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.258204485Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.337504969Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.418023292Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.495861134Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.581248446Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.657597597Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.736420251Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.822345554Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.898346284Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:26.975099216Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.059140784Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.135111146Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.211310759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.294582397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.370599736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.446634547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.524223298Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.60036787Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.676232791Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.751744812Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.83551332Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.912675793Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:27.988591403Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.072683916Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.148787848Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.224747971Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.31042092Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.416930323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.492423911Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.568301857Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.644641217Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.720751005Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.796550806Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.872623986Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:28.953045541Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.029949356Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.107102038Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.183215763Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.260877379Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.339404062Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.415668445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.494503644Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.571916842Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.649282966Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.726276062Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.802073399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.878405399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:29.954339602Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.030551216Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.107246485Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.183260849Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.259311181Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.335169063Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.411686409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.490404551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.578199096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.654227028Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.73197655Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.81789987Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.893893818Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:30.969268526Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.052108384Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.132319473Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.208964661Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.286624998Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.362549569Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.439500649Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.515582598Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.591531362Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.671797652Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.747899473Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.832322839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.907685835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:31.983814249Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.06749047Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.143223423Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.222725095Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.308937796Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.384840191Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.460670105Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.541488594Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.617701586Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.694629754Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.772119081Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.848562347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:32.924771562Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.001033481Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.082245736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.15871633Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.238811258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.331474985Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.407126433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.482573943Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.558806358Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.634774163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.710620653Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.78960472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.865190215Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:33.941007009Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.017299202Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.093589922Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.169708129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.24525132Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.323651955Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.400192951Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.475887664Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.552246897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.628782965Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.705183191Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.7824169Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.860327641Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:34.936415831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.012804185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.088992792Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.165160983Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.241196533Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.317228019Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.39542542Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.471287495Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.553607252Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.629622001Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.705653103Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.785925858Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.862197059Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:35.941429193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.017705481Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.093716167Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.170199243Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.246842128Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.331134998Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.406887921Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.492418758Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.576147045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.652313477Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.728262114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.813968857Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.889869366Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:36.965831539Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.05055987Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.126394138Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.202293655Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.278454359Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.354210002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.430241329Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.505647015Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.588842304Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.667118491Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.743101753Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.829583387Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.908294875Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:37.985797932Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.069399498Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.147442019Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.223506754Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.309579199Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.386195461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.462470791Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.538454981Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.613938077Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.691690129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.767711632Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.843749839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.919730061Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:38.996053327Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.072105583Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.148365969Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.227947613Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.304571971Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.380288958Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.45610457Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.532685984Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.608807841Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.689413561Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.766764361Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.842809192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.918840903Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:39.995496526Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.07319021Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.149539686Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.225583397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.304337063Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.380285253Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.455600283Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.532751849Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.608690279Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.684817736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.760092829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.83812607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.914084468Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:40.989870961Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.073662322Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.149427918Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.22547163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.311907473Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.389578437Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.465586821Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.549263109Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.625499239Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.70148215Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.778376816Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.853937322Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:41.930207565Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.006199884Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.084422535Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.160923117Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.237908441Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.324273531Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.400495646Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.477092997Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.561284684Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.637234378Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.713032807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.796923179Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.872752008Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:42.949319502Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.028055377Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.103774093Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.180923963Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.260113027Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.3678573Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.44813105Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.52387575Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.600776977Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.677090357Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.754906412Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.832122331Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.907637588Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:43.984731682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.066508075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.143585177Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.219977246Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.295799484Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.37200579Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.452957213Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.530406255Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.611506864Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.687815124Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.765840205Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.842556982Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:44.917843213Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.045029204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.121357977Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.212008178Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.288996735Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.364376183Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.441160386Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.517245859Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.592862591Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.668709405Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.747551809Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.831294563Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.906511162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:45.981919667Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.066628097Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.142790692Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.218334239Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.308324208Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.383910892Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.461421471Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.546512275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.622078414Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.702360037Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.781370956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.858239607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:46.934274552Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.013133597Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.089820071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.166236941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.241755944Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.327615685Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.410494013Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.497319079Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.58074679Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.656920713Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.733092908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.820006743Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.896218618Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:47.975045119Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.058506494Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.134956933Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.21137998Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.296795908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.372985224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.449262156Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.529306625Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.604912605Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.680752028Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.756904447Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.834285106Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.911184862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:48.986741434Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.076987536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.153254228Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.230415365Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.306903468Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.38354623Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.459784346Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.535551897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.614674946Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.692459162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.768545948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.845801006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.921677966Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:49.998204662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.074360026Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.151842223Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.227880369Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.306384339Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.382556375Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.461078457Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.542955174Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.618336512Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.69875497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.774525913Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.850044149Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:50.92562965Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.001379888Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.082811384Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.15854367Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.235972075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.32184353Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.397174372Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.472577439Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.557871927Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.633451124Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.708930992Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.793646592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.869598082Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:51.945288576Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.021248258Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.097009666Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.172728641Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.249227498Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.336644733Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.423844717Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.500491384Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.582475527Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.657944418Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.734829136Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.82358786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.902834112Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:52.978320028Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.062334917Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.138533194Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.215471673Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.300632592Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.38101937Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.457332369Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.5339327Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.641060841Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.718487806Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.794667107Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.873660204Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:53.95073862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.033681623Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.109592185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.184799506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.261217179Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.33878501Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.414034956Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.490797208Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.566515416Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.644668726Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.719904944Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.797692458Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.875477124Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:54.951511143Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.039588004Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.115896715Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.191930255Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.268349432Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.345166821Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.421048391Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.496644774Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.582655432Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.658801549Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.734473709Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.820024841Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.895876075Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:55.973414786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.058402295Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.136953755Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.213105057Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.296944232Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.373155759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.448977424Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.525671325Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.601727169Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.678418958Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.754490642Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.836949288Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.912834602Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:56.988774605Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.073101627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.149374786Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.22533943Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.310566399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.386733061Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.463426802Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.547223385Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.626383173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.702339848Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.782606914Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.858811177Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:57.936428353Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.013050253Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.088401161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.16423118Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.2402292Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.32933129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.405459712Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.481100224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.557131461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.633437613Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.709568435Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.786091262Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.865688752Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:58.941743381Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.018145854Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.094716138Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.171328662Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.247433404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.322911994Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.398953311Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.474892131Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.550916392Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.626895757Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.70390243Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.780016548Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.856017768Z", "value": 999.9},
{"timestamp": "2024-03-15T02:58:59.93489045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.010830709Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.088598769Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.164539509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.241000768Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.316825826Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.393933941Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.473590568Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.55766674Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.633659449Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.709658461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.786915954Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.862909143Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:00.939155935Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.016920794Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.094631221Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.170680891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.246630048Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.331320371Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.408417862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.485501657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.576935074Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.652944455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.730434976Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.817995064Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.894016285Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:01.970034146Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.054223792Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.131807945Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.208145299Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.285729036Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.363216741Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.439644752Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.516642562Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.592120641Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.669133267Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.746423721Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.831789413Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.907953069Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:02.983951218Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.067945085Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.145184691Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.221956706Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.307481217Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.383365797Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.460514618Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.540327056Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.622043838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.699329172Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.777983196Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.854277253Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:03.930233738Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.006678902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.085061178Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.161760265Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.239163681Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.317896713Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.394932285Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.471089189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.548094103Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.624091613Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.702870151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.778210084Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.854593807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:04.931534849Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.009920421Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.086754134Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.163988748Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.240134068Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.317372746Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.39379551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.470027135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.553589222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.629303912Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.706586847Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.783234573Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.86127483Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:05.936632812Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.012995735Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.088674201Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.164697824Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.240417539Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.325853794Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.403733248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.480099787Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.564376859Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.640432738Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.717055121Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.80192484Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.877816174Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:06.9547792Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.03198271Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.108039006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.18379741Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.259859113Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.338065804Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.413918065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.500210779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.582277935Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.65925597Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.73578584Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.820901995Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.896468716Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:07.971978189Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.059620552Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.134860453Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.210535432Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.290792806Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.366798765Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.443462556Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.520043915Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.595823023Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.671705621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.747443609Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.824529742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.90043506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:08.976927777Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.053233452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.134238835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.211120486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.286624231Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.363604827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.441059381Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.52063969Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.597126967Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.682503478Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.758637695Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.834192385Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.909972454Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:09.985499975Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.061057897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.136817902Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.213316636Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.289122753Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.364879398Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.440632554Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.517987011Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.593361475Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.669076551Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.746944934Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.832735883Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.909499964Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:10.985136831Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.069207406Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.145741757Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.22331897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.312040292Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.387624807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.465454247Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.549455829Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.625068472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.700776861Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.776630211Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.852730957Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:11.92850917Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.004419545Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.084280307Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.1603319Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.236686729Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.323303129Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.404106207Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.481411224Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.565352486Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.64133611Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.717156404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.802269297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.878347547Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:12.956037049Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.032668873Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.108550833Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.184963455Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.260896487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.338215872Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.416836843Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.494811053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.571552767Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.646892671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.72221856Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.797767747Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.873407591Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:13.949310671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.028425759Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.104378504Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.181940837Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.258088144Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.334117945Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.409857471Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.490082686Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.567177269Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.643180862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.719150503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.795350259Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.871653472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:14.947539175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.023789332Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.102246364Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.179306291Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.255739682Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.331695019Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.408210203Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.485663575Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.568959997Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.648115567Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.724520542Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.809563898Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.885218687Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:15.961783472Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.046079907Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.121667048Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.197607185Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.273603194Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.354352801Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.430406347Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.514779839Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.592797827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.669911451Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.74632705Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.832242898Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.908548416Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:16.984820685Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.069654119Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.145539504Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.224328029Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.309553533Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.385560999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.461563153Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.544655734Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.620599615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.696680746Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.775571225Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.853045045Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:17.929042303Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.005016457Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.083996889Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.160289767Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.236592373Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.323638317Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.399790201Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.476583341Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.552474006Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.628658467Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.706911914Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.782531503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.860118958Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:18.935903125Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.012266468Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.08946595Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.165561994Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.241092174Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.317091897Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.399131344Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.474553588Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.551258087Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.629322028Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.707425297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.783866497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.862001511Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:19.939478053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.016004598Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.091985057Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.168123309Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.24397487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.319504379Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.395886795Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.474243411Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.557354297Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.633423333Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.709511089Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.786749995Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.862920536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:20.940702394Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.017223275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.093142166Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.168515385Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.245252557Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.3309397Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.407041248Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.483484529Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.570209253Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.646167344Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.724935294Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.809664537Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:21.886038409Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.105562479Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.18152854Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.257510922Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.337329578Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.415755959Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.491198142Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.576402594Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.652500274Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.728543968Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.813793477Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.890177272Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:32.967843644Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.049828151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.125265726Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.201410671Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.278542444Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.354590139Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.43192473Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.515399913Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.591503673Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.669223677Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.744529507Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.820119148Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.895810614Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:33.971784933Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.048080183Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.124196807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.200095445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.275728607Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.351221127Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.426832529Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.50242009Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.584846908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.666725526Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.742573251Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.818262125Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.895096231Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:34.978424404Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.05481988Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.13075807Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.206577379Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.281972458Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.357279792Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.433063644Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.508874857Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.584926201Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.664043088Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.73997203Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.8265237Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.902288192Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:35.97845157Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.062033794Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.137887855Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.214284835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.299383399Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.378577919Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.456227779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.532616375Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.608335331Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.68477884Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.761765491Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.838715503Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.914790975Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:36.990629868Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.075938194Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.151690303Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.23516939Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.321858214Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.397631379Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.472931065Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.55649937Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.63244908Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.708793676Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.786365424Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.862029595Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:37.93743181Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.013630836Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.089475234Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.165087629Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.24062719Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.330731835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.406291621Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.482901788Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.558941869Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.637477053Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.713265994Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.789131864Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.869031193Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:38.944610403Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.02037848Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.096553698Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.17302108Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.255424922Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.33215506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.412407962Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.488509675Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.564409754Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.640403274Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.716182615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.793957726Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.870092463Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:39.947552114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.023686948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.10013033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.176431054Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.252540287Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.328406446Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.404053433Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.484910568Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.56917725Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.644820462Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.720859519Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.804524081Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.882008948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:40.957615488Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.041752824Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.117889355Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.193577143Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.269448454Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.345233492Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.421462599Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.499256175Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.584975036Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.660856235Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.737111999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.822114915Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.905234735Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:41.982050282Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.0653414Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.141416426Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.218951278Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.304015668Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.379806466Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.455292268Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.534588359Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.611165215Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.698639875Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.77881249Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.854272084Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:42.937604323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.013576275Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.090264461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.173156982Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.260478681Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.337267316Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.416177835Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.492343838Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.568933463Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.645705713Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.721697026Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.817195406Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.895513501Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:43.971801874Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.047633601Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.123841557Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.203938651Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.284499847Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.366723176Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.443764615Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.520341408Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.597412351Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.67601877Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.754563044Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.830196688Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.912542867Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:44.988961322Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.067670238Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.143516462Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.219220316Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.297092645Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.372761715Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.456255173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.552715549Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.631667445Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.707340418Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.783612376Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.868495707Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:45.94549161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.027586714Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.103472138Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.180901487Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.260521135Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.337457037Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.417700822Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.49843002Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.586042796Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.662058654Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.739412577Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.82855142Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.90474536Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:46.984394257Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.069237813Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.161139604Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.240244526Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.325559448Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.401934191Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.479342643Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.56517114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.640917779Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.720439891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.808630882Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.884951736Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:47.960491972Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.043210541Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.118808538Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.194571146Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.273550818Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.349293778Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.426171983Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.502310436Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.578808509Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.654860752Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.730535678Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.809272724Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.888968886Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:48.9652627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.044819148Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.122516565Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.198893452Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.279676029Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.35804827Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.43380931Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.509533261Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.608561512Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.687355775Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.763190928Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.841537729Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.920124405Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:49.996245865Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.072801027Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.148489554Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.225235151Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.300798172Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.380300892Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.45679311Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.533350096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.618485657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.69640474Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.772553241Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.850353123Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:50.926846173Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.002587948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.083802659Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.159681781Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.234890494Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.323184688Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.40223921Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.479155145Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.562150743Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.637507298Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.712731083Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.796489762Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.871869294Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:51.955921033Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.036059506Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.111583071Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.188931076Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.264852791Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.340283139Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.417811114Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.494339748Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.583765125Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.660188478Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.736572535Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.824032222Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.902512306Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:52.977842588Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.062278973Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.140152201Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.216011579Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.301335015Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.38052026Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.460575308Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.540945048Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.61756146Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.711787891Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.792828104Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.882166792Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:53.958777284Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.034450259Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.110195524Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.185961461Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.265045681Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.341486443Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.417112443Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.495214794Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.574216965Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.650259161Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.726764948Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.804898052Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.886603105Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:54.96295353Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.08453497Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.160313484Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.235815162Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.312229652Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.393291338Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.469335743Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.557589649Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.633266913Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.709008402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.785451789Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.861548418Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:55.937357844Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.013664717Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.102480423Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.180196402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.256009252Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.334526073Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.410183657Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.492782131Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.577662843Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.655488327Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.732681579Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.818828131Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.894418322Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:56.971921402Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.056524862Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.132506067Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.217423419Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.302913323Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.379528232Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.45597581Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.531858582Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.613165999Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.690319539Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.766511915Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.842131163Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.918065679Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:57.993719392Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.079377777Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.159247096Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.236737952Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.325539803Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.421059596Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.500068519Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.575973627Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.655740097Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.734459673Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.810385997Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.88843622Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:58.96461778Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.042194845Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.117957424Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.193739074Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.270713924Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.347160223Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.422637421Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.501894957Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.584991742Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.661317911Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.738822976Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.815451421Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.893559438Z", "value": 999.9},
{"timestamp": "2024-03-15T02:59:59.969158558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.045100979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.122043444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.22500679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.311721894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.387993631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.463555567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.5469033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.628024219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.704417974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.780465004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.861601668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:00.94006841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.033995447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.121168509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.197864252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.279407129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.357515082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.436023361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.512220121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.588412785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.664240261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.750601889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.834739744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.910570387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:01.99004175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.077734371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.15328386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.228804964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.313897423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.393051598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.472839925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.569356756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.645836433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.724313319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.809875097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.88686438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:02.965755415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.048598502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.134561693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.212360683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.31239084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.388300109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.489602826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.566220297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.64168428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.717650382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.79326064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.869864734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:03.948216051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.025076916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.101953366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.19274222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.269715728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.348305672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.425073929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.500749883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.594756027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.672827692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.823077699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:04.925052457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.09292874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.197076551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.2825102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.370577196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.446885831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.52321677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.603890261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.681545122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.759332304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:05.966805611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.115804339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.198120444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.276136461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.358406773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.442950171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.519612475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.599725864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.676912974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.752496704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.835409457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.913600964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:06.989383929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.073658812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.149116012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.224969858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.316070077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.412311738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.489903686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.575688285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.651160493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.72985764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.815183896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.891351698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:07.966798562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.058072736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.134212761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.215741241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.312063319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.396346427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.477398996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.557794373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.636820356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.715234939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.792585668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.868696061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:08.946259721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.029522175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.105693722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.183139108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.259154365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.334877201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.412273531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.489504964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.572406261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.648058985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.724699145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.804929272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.881631545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:09.958711647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.036113866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.112079106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.188583073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.267222427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.342633548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.41828896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.494212343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.579755243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.65670664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.73495591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.824057736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.907624034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:10.989225667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.073962637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.163778808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.240613371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.326764151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.404066208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.483897738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.576621019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.652187374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.728050405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.816207771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.897684314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:11.973197324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.056885352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.134355508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.211297625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.296693771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.377221215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.456354176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.535201693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.6159381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.692035245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.767942981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.849694056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:12.927241973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.003441808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.084757902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.162324251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.237800878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.323883145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.399501789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.475691673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.553845134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.630162699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.706214564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.781507796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.861314974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:13.942155606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.017697065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.096699849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.172917189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.248331479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.326465004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.402773673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.486685129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.562469792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.645934394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.722000116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.797784362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.875047348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:14.950746153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.026809667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.102567578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.182105377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.258197916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.334233526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.412084967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.489155343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.57886921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.654366125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.731496341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.816922089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.899067826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:15.980840055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.065584258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.141286424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.217540853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.312389987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.389212648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.466891287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.553531483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.629531445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.70527902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.784349901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.860842093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:16.938679903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.016034666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.096100153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.172936126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.24921974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.333301599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.410464744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.488118712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.5825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.661159453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.738874445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.825090092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:17.920172254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.008543192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.08479855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.160342059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.237327762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.324410652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.400624601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.491266737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.569015395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.644827323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.720573746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.797639898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.873462866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:18.949902386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.02630389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.105786362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.181683091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.261358013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.360049663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.440227631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.516083528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.5918504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.669177676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.746118739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.827793591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.908107434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:19.983743104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.059825628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.135606356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.214380307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.290447022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.366156582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.442210625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.518278461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.594827999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.670361236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.746814581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.830424243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.905916679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:20.983650489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.067222038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.143831737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.219460655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.315749617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.419469684Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.495395438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.579865175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.655671504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.732613303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.818019756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.896563432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:21.972429793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.066419014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.142261791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.218348315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.308636528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.384546186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.462624097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.544422183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.620848808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.696494398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.772701628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.848331315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:22.930345692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.006476761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.085269785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.161482935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.239366347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.325326664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.401573671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.480627146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.556606117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.640774955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.719134917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.797193883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.875908602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:23.956586515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.037457421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.120654151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.218088601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.29445721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.371428866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.448455691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.524491784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.603096709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.679721001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.755424065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.831479422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.907243926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:24.984036701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.060191003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.140024872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.21567616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.29168966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.36877383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.444812611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.520755454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.59807166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.675904704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.752882952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.835795614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.911849211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:25.989554733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.074846274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.150905728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.229352252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.316919215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.393440402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.472011408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.556566395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.632317588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.708369521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.786754861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.862310499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:26.939345197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.025136425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.105276507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.180768049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.260086713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.337388167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.412855485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.492461416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.581937204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.658375286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.736450478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.837177452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.9204658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:27.996080479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.081012753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.15702795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.232561605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.320090296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.396000147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.474064331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.552428807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.643017058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.719720168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.800302464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.875942808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:28.951595761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.03330748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.109437367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.185968667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.262737411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.338930978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.418060392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.500947103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.609024702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.69005238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.765735158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.841799348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.919455334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:29.994950429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.071633891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.148413034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.224765644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.300294915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.37576937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.451367058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.527693747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.604575388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.680781116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.755912078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.83464491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.910212678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:30.986732266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.072251715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.148134207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.225336013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.309635478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.385280815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.460837895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.543483643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.619128884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.695134609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.772556833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.852299087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:31.931758746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.008928007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.084392382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.160281498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.235855154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.323189764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.398874717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.474632216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.5590865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.635467974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.71713323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.80129871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.877295668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:32.953619894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.031620366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.107570539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.184175761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.259713481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.336893015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.412997078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.492158077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.568390942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.64892988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.72635748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.803369844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.883305861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:33.961015481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.036644275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.112433742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.210675246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.286842159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.362439144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.43870689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.514442917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.592502782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.668022358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.74463382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.820312919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.897165088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:34.979469264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.055359406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.131563503Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.207481548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.28278445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.35844502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.437100093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.515298553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.590942611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.667722108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.743335765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.82901173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.90483355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:35.982763366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.071184391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.148857819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.224855098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.31071785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.386437717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.462095824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.544378816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.622776319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.706864679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.782873542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.858379774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:36.933886423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.011298888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.092523564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.176123118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.251668295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.335493933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.41148526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.493694172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.57854059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.654629231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.733873656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.835946379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:37.922386035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.010691346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.088540042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.164094147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.24003213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.331433962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.407343336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.49632344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.575272118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.653940024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.729747732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.806381692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.885061662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:38.96123872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.037544451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.115497532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.191256408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.267649213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.345338642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.421754007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.499854706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.576458873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.653110881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.730155567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.806699541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.882604851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:39.987516172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.065498118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.141208514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.216904189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.292419735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.369685639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.445741672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.527287312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.620670162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.695972713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.772487024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.849255033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:40.924925429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.00137065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.085618886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.161396035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.238701492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.324871257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.427252945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.519270083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.676720874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.755769586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.834433749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:41.911391905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.000400747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.107766917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.184826259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.276643458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.353834322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.429566767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.564184588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.675177525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.753102191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.835488899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:42.929229163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.013933245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.099154774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.185216858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.261033112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.34231795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.418243901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.543754756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.666862828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.756824227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.833687247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.913291615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:43.995070603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.07077156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.228680311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.412726555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.53113207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.690829197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.847480043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:44.926257296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.136675981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.214328324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.29393906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.369723602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.480470361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.571323036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.650951948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.738818664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:45.886872182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.035810608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.114146512Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.272291843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.353135523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.428774784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.508406928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.604461719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.68610029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.762138148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.838151941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:46.921173218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.004447555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.08595646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.164052329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.242794414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.333060458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.409748629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.502416976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.584698307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.66199375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.739176103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.825469903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.902745185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:47.984883059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.074923788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.166869758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.242697118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.334774066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.414819176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.49047879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.566332165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.645853333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.725222467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.819886041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:48.943016035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.020459735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.102796332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.182232187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.263623108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.341464542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.430875375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.511352844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.593032152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.66900297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.744853402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.852115765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:49.992367679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.090635013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.172399091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.249854248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.329194646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.405296474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.50117904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.583101776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.658767342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.795230695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:50.980857508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.072901592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.14914403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.26560501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.346099696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.423604646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.502387885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.599401922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.688446064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.765085947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.842256045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:51.918523219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.017748197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.109190098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.23239955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.319470194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.396295775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.481324664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.664638711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.745834654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.835646165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.912067549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:52.989040364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.086328838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.165093581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.242218943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.329250706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.413381887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.492037221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.570070498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.649032204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.728250553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.805727023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:53.881665009Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:54.184753905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:54.268837951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:00:54.355634991Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.443082888Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.518755879Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.598696254Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.6758236Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.760609126Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.840827488Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.916391838Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:54.991618167Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.06821517Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.153382782Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.229901288Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.309023092Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.384398991Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.46152637Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.545347979Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.627089338Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.702590583Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.778561978Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.856582648Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:55.932045204Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.007333519Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.086243544Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.16204793Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.237671704Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.324002211Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.405059593Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.521199707Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.688903024Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.805005985Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.880835331Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:56.957458447Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.036025716Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.11246931Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.188049981Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.28321526Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.358510871Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.434624284Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.513256867Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.589963184Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.665558191Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.746003597Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.829517619Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.904963088Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:57.980651856Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.064731582Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.140480863Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.215831642Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.301644767Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.377481857Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.452729147Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.528526556Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.604154587Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.683181511Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.759392398Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.835606196Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.911883068Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:58.987904192Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.066596904Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.142056325Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.217617572Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.292973088Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.36895914Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.444367008Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.519805693Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.595189209Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.670305234Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.74808987Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.823428905Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.899510223Z", "value": 1000},
{"timestamp": "2024-03-15T03:00:59.974764681Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.05325067Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.128765965Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.205332441Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.282051847Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.358860278Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.434370132Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.511300229Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.586471966Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.661798202Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.737798463Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.824873173Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.900328178Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:00.975958802Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.059727484Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.134753236Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.209866318Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.292020611Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.376312885Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.451627441Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.527458995Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.602827056Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.678952726Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.754182065Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.834284748Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.912545646Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:01.987905739Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.073151689Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.282781032Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.35962044Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.43616522Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.519941679Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.604990027Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.680364584Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.75564314Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.836270374Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.911487617Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:02.986553881Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.071164368Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.149948857Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.225474648Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.311301854Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.386357431Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.462224858Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.539614226Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.614871053Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.692696298Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.768796785Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.845820099Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.921216928Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:03.996748127Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.072512322Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.147870463Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.226367973Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.304079425Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.379587904Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.455699207Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.534521713Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.609779501Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.687688619Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.764305049Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.840144956Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.915680476Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:04.991131514Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.066673913Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.142167064Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.220399195Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.296597924Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.37251204Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.448356364Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.524099502Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.601247075Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.679932236Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.755415947Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.836226672Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.912090772Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:05.987184782Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.071635875Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.146943775Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.222469311Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.310179135Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.388140159Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.463618718Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.554171715Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.635534703Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.710870733Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.795834248Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.881405292Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:06.97232879Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.056376678Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.133005716Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.208415603Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.285858444Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.361443757Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.439721841Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.515165424Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.590314059Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.66723939Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.742412793Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.827970525Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.903389756Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:07.979504483Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.062764073Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.138829329Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.214348017Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.299532112Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.377671507Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.45314565Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.537315588Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.612801444Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.689040782Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.764977812Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.840604469Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.91735559Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:08.994505883Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.086437203Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.161944915Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.240434235Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.315975707Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.394181471Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.470670764Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.546055114Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.62806336Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.70362096Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.779269346Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.854431966Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:09.930357379Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.00606983Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.08151223Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.158090292Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.23368975Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.309208054Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.384882489Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.460729822Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.544843119Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.622799664Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.698374161Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.777409984Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.852691261Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:10.928186237Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.008982947Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.084636454Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.161320022Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.2369038Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.323155397Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.399365743Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.47535423Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.559570665Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.636050679Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.712809Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.799278713Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.874830906Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:11.95147825Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.02876653Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.104385156Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.179846244Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.255793131Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.339395063Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.415687842Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.492963482Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.578422366Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.65370918Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.730501102Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.816430904Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.896219953Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:12.971899444Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.056465964Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.132103695Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.209157765Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.289712808Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.37328962Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.450904305Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.526611637Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.602481531Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.677981788Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.754903951Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.831855108Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.914406946Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:13.991791675Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.067593473Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.143625513Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.220438907Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.295765498Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.371605951Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.447242594Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.52630997Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.601542576Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.677037617Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.756762026Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.835189265Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.910599505Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:14.988039532Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.063730512Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.1419101Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.218372578Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.293904228Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.369646185Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.445437006Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.523586866Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.598792144Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.674342642Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.750182872Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.834375308Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.910150865Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:15.985939862Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.071972002Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.147723591Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.222858212Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.30720041Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.384207279Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.461039779Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.549935061Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.625590552Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.700839127Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.777316645Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.852725222Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:16.928474571Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.005129564Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.084764212Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.161245059Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.245234805Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.335807357Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.413010677Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.492319945Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.577277576Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.689562286Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.822081087Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.898397867Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:17.973703179Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.059581782Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.149809306Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.225289468Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.312543417Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.40908632Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.50883301Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.585366402Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.668485512Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.752466298Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.83449669Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.910137334Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:18.995517915Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.07121008Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.147954642Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.225029449Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.300407306Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.376134095Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.451520368Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.528831786Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.60707224Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.682216174Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.757607439Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.835438191Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.911178869Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:19.987544931Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.066206351Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.144706681Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.220462271Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.297049327Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.38273948Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.459746255Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.544533483Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.623635837Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.699306626Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.786030936Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.861366937Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:20.949879687Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.027255426Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.10402815Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.186938426Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.264080531Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.340125821Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.416303976Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.494921684Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.57974581Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.655446775Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.733373082Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.820265427Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.89577359Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:21.971221656Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.054140893Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.129801058Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.206247442Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.284766332Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.360047069Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.436372747Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.518954635Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.624968384Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.701250862Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.779584054Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.857809245Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:22.933857191Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.01086547Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.102081233Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.18014255Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.256167872Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.336390402Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.425372055Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.50130624Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.57804834Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.654580261Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.731773855Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.810753776Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.887042494Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:23.962452704Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.038066789Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.113695466Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.189458224Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.265461338Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.341807241Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.444341617Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.544182037Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.619558039Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.694836279Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.771513034Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.846801387Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:24.92215262Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.005979581Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.081280734Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.156601632Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.232033282Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.307235202Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.382533827Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.457895749Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.537069145Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.616261805Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.692227095Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.768822601Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.844288876Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.919895473Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:25.995449302Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.081196545Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.157289613Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.232972435Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.319325638Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.399183171Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.482590352Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.56720942Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.642778545Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.718057906Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.802329449Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.878020208Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:26.953738263Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.030424586Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.106495702Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.183605423Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.260356516Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.335999146Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.412082166Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.490358175Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.575155358Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.650293533Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.730868196Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.818589706Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.894021773Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:27.969146732Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.052393143Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.12795654Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.211432938Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.300421953Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.379782328Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.461971861Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.537488506Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.612966782Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.68841197Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.763836869Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.841267075Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.916411267Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:28.992276204Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.068099157Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.144059295Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.219442626Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.294500289Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.375490158Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.451490329Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.526786939Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.602358976Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.678847186Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.754511929Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.830074142Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.909078577Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:29.985150621Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.060751043Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.136175686Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.217517912Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.29279049Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.368619395Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.446438311Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.522325681Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.598534271Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.674576715Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.751592067Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.833963395Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.909384615Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:30.986545697Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.074157318Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.149279462Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.224449767Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.309987057Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.385322707Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.461296671Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.547479217Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.622837556Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.698676446Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.784910608Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.861159327Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:31.93648317Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.011991751Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.087342699Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.162632237Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.238484023Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.324957869Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.400376114Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.476292477Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.562687858Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.638048309Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.713273079Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.803632033Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.882495602Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:32.958897124Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.045880833Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.122337907Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.204966742Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.28569056Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.360882466Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.436566506Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.512406483Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.587875Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.664923058Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.74346688Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.818812931Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.899184553Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:33.974435947Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.051208097Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.126646982Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.202263373Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.278670047Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.353971137Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.430204817Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.505614389Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.581273245Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.659957645Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.737125224Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.812573261Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.88832223Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:34.963667642Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.040477489Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.115887701Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.192397385Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.270125132Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.345300654Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.421174712Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.501074265Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.583342744Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.65871478Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.734378564Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.824305321Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.899465514Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:35.974714189Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.059665456Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.134661775Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.209867986Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.291307942Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.373436676Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.450190587Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.528494534Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.617904516Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.705176198Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.781233203Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.856493847Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:36.935383305Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.011211284Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.088690421Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.164015001Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.239820579Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.326146233Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.401831586Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.482337643Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.56653002Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.64837859Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.725265207Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.812247861Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.887499449Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:37.963272451Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.048046116Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.124817243Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.200000701Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.275931625Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.352933636Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.428361545Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.503640941Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.582589633Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.658661295Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.734367224Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.812942791Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.888667729Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:38.965149476Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.040520105Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.116904731Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.192261088Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.267738887Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.343203245Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.418682419Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.494710689Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.572116865Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.648295793Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.723465779Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.798602805Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.874863046Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:39.95028782Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.025674513Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.101184056Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.177834446Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.253104658Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.328344118Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.40438346Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.479965132Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.563969636Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.640020242Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.716436165Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.800582623Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.876201991Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:40.951808304Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.028005952Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.103222628Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.179547926Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.254955932Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.335502854Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.410849931Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.48675516Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.571732029Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.647520584Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.724254431Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.808866623Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.885395604Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:41.960537847Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.044020744Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.119064137Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.194268076Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.272107059Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.347538361Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.422507225Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.497763709Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.579413878Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.654762907Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.730053888Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.818293232Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.893666742Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:42.970686289Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.054138306Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.137344335Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.212638932Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.297098098Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.372768444Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.449778488Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.52667285Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.602490206Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.678159143Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.753855442Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.829421338Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.905469833Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:43.981158771Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.056576986Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.133022158Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.208935163Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.284674246Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.360358545Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.439493289Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.515347509Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.592416402Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.671599339Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.756500847Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.832748001Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.908461515Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:44.985654186Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.061056593Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.137158849Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.213712983Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.290287021Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.367141159Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.442658096Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.519432201Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.594549644Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.672206608Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.747596823Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.830791429Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.90616814Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:45.987734756Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.076646974Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.152028421Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.227939858Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.31395831Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.392564247Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.467809436Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.552432093Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.634378938Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.710439658Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.796075256Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.871516224Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:46.946719204Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.022432527Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.102323313Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.178529475Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.253809961Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.334534966Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.409879325Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.485681673Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.570143368Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.645234475Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.727949843Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.814948116Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.891466506Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:47.966688335Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.050739977Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.1303826Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.205666382Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.286768705Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.36194999Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.437316429Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.512650323Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.589330668Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.664979286Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.74023366Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.81813946Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.893934865Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:48.969204183Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.044494429Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.119882244Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.195677809Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.270633011Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.346436256Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.421669477Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.497149262Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.572703928Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.651239785Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.726877812Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.802866819Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.878512686Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:49.953550705Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.029145371Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.104433025Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.179531173Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.254804939Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.331899817Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.410011477Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.486567148Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.57060231Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.645452454Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.720473353Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.805746292Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.885371987Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:50.960222996Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.043939978Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.118787306Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.193525354Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.268643566Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.343513391Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.421104852Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.496055606Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.578529499Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.65368848Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.728672099Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.814063247Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.890504229Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:51.968240364Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.050613456Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.126670529Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.201509154Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.278727138Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.354256396Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.429168654Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.512471487Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.589351611Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.66525377Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.741513277Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.818113654Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.89861693Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:52.978733928Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.069196377Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.144697986Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.219668389Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.305448504Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.381723852Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.456848913Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.535537733Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.628889243Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.70387795Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.779767501Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.863326722Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:53.938268101Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.013842767Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.092419778Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.168554356Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.243456246Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.318629052Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.393890594Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.469765681Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.547298198Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.622477564Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.697876804Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.773281709Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.848817975Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:54.924462659Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.001278142Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.077597427Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.153880776Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.229956345Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.305556805Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.380616009Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.455849168Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.532221125Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.608241974Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.683754689Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.76252751Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.83755769Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.91257923Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:55.987683491Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.072915726Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.148117109Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.223571038Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.31122769Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.386249038Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.46246477Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.545704371Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.62076572Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.696508037Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.773397218Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.853634508Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:56.929239639Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.006008819Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.086938405Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.17041897Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.245505887Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.329302264Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.410393261Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.487046279Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.572798618Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.6479696Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.723048389Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.809227038Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.884423876Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:57.960168082Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.045820932Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.1232186Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.200150661Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.287569966Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.374465968Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.454380694Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.52969027Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.607923949Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.683238485Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.758444508Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.836731148Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:58.922379933Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.003872247Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.078954653Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.154133731Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.229265545Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.304637779Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.379940667Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.455133218Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.53038129Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.606155608Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.68261944Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.75792364Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.833974123Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.909281811Z", "value": 1000},
{"timestamp": "2024-03-15T03:01:59.984753534Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.062651689Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.138164852Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.213642367Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.288966792Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.36424936Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.439768988Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.51625106Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.592073763Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.667875987Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.742932184Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.830888649Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.906199826Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:00.981344184Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.065775162Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.142329108Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.217594588Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.305144584Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.380303311Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.456635749Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.533036893Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.608133859Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.683579694Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.758858742Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.83598892Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.911177599Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:01.986096291Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.073422316Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.150455307Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.226742849Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.312493685Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.388606537Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.464637627Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.548310676Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.62355782Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.70103213Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.779405427Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.854420888Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:02.929450846Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.006646912Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.084239335Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.160090072Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.236226508Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.323507028Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.398599003Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.477295665Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.554475251Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.629904318Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.705492971Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.781212378Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.858501181Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:03.935405756Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.010492226Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.086299122Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.161857439Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.237198153Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.312711509Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.390737187Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.466413618Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.541886845Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.616965828Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.694698126Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.769926038Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.845765095Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.924286267Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:04.999682438Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.075342772Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.162580541Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.237842566Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.31286494Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.387958035Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.466325637Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.549275541Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.6243727Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.699895656Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.77637213Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.851579786Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:05.926481999Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.003371117Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.082329512Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.159424425Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.234566001Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.320954446Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.396486747Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.472836051Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.557789981Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.633030182Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.708989272Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.789552232Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.865514202Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:06.941289674Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.01916303Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.09445408Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.171429729Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.24850573Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.332487392Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.407733769Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.482943442Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.567510231Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.642631359Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.717730662Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.802191018Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.878070588Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:07.953863404Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.030281253Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.111834179Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.186897066Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.267631228Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.34559905Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.42103039Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.496307296Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.574033067Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.652020985Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.727917547Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:08.932290315Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.007791704Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.08295056Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.158177866Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.233521557Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.313943203Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.389332494Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.464812027Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.540024804Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.615207437Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.690343157Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.76555971Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.848762514Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.924074108Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:09.999925486Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.075157463Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.15275552Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.22811726Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.303456983Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.381878091Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.457122421Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.534129078Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.609285215Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.684637514Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.760009749Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.835213023Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.913035115Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:10.988088466Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.071514409Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.146668114Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.221869531Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.307875861Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.383464964Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.461992921Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.545806646Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.622690293Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.698192707Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.773573839Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.848674359Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:11.930758876Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.011435215Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.089453566Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.164745193Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.239774641Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.326359314Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.401511099Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.493334946Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.581098579Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.656591937Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.732049102Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.819353369Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.894403873Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:12.969518154Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.05209055Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.133922424Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.20900896Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.289379791Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.366563155Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.441879134Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.516996423Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.592127056Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.671691412Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.746791324Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.823407289Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.90033577Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:13.975520579Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.05063886Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.125766197Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.201463494Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.277451674Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.352836647Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.428045361Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.503901732Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.581104937Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.65641282Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.733902557Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.810494393Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.885744484Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:14.960943278Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.036644863Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.112173838Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.188071937Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.264741247Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.339759943Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.414872016Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.492209719Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.57720938Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.652477423Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.7287794Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.814155226Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.890468691Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:15.965707806Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.048955732Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.12461194Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.199906768Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.279462036Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.354658879Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.429954634Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.505510681Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.583695723Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.65862165Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.733676603Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.823605545Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.898506224Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:16.974005662Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.057211251Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.132560192Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.21032414Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.300060921Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.37556372Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.450745042Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.526405603Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.602203445Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.677377376Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.75343199Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.833961895Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.91233622Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:17.987554599Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.072197264Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.147232408Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.222224001Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.30987333Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.385119293Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.463961273Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.539876461Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.617274549Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.693748017Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.769562788Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.844907473Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.920178333Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:18.998018123Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.074317253Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.149522512Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.228856434Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.311514913Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.398193349Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.476277143Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.555092178Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.630218076Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.708135884Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.783484697Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.859353389Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:19.934591417Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.009849349Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.086921289Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.162144596Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.238057097Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.31306229Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.393166622Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.468654765Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.552342474Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.633845097Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.709043508Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.791074394Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.866292742Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:20.943330186Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.018781976Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.094244807Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.175970826Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.251056468Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.333791524Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.413386954Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.489930151Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.574727987Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.649819197Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.730277262Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.816322954Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.894335419Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:21.969970573Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.053926925Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.129083512Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.204208771Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.284681941Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.359871425Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.434842633Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.510317337Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.585540933Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.66058363Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.735867867Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.824852991Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.90000705Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:22.97493429Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.058801266Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.134356354Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.209722832Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.294772255Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.370146029Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.446573962Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.521740213Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.596810079Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.67418852Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.74962191Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.826341558Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.903079191Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:23.98095607Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.056826875Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.132607887Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.20860343Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.284958817Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.363856382Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.440871107Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.518010472Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.5943529Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.66972821Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.745247714Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.820741842Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.896617863Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:24.973407081Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.048712022Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.124030884Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.200111612Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.275956913Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.351649476Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.427235573Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.502293056Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.582646897Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.658238178Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.73354584Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.819461452Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.895251392Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:25.972455591Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.055648606Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.131750231Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.207860879Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.284633425Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.359830718Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.435462672Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.51211016Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.588425099Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.665388111Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.740642973Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.82773268Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.906081695Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:26.982389178Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.069156385Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.145638207Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.221257041Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.306601445Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.381800402Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.456847068Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.533117175Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.608924396Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.68426217Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.760716472Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.835843043Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.912136958Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:27.987182665Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.070593891Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.148535957Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.224624782Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.313022027Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.388730718Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.464275952Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.53990253Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.616878375Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.693480071Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.768727284Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.844053635Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.919285808Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:28.996017745Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.073079447Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.155674983Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.239668458Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.31660187Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.394934245Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.470824028Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.54653848Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.625053417Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.709719701Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.785608235Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.861017915Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:29.936216296Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.011552919Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.086626915Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.16202213Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.238167244Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.314741932Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.389966137Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.465412425Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.549336523Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.62435839Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.699409793Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.775926144Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.853595758Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:30.928561784Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.005691327Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.083328685Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.158723773Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.233733192Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.320501648Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.396092227Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.472042746Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.555700537Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.632306489Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.707374212Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.785761084Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.862325116Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:31.937681804Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.015320954Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.091575541Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.167961203Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.242835388Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.32882937Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.403834757Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.487314722Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.571970766Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.6469086Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.722679438Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.808114404Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.883495988Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:32.960082709Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.044136537Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.121905833Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.197739359Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.273841945Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.348928229Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.424396502Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.502705837Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.580812258Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.655935567Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.732937076Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.809286545Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.886895263Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:33.961988044Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.042068635Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.117330058Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.192613081Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.267689573Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.342761873Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.418533575Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.495347402Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.571272482Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.646543793Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.721717759Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.796878412Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.87206233Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:34.948557049Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.025273147Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.104312925Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.179624461Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.254908572Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.331104536Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.406221349Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.483203243Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.567368433Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.648967413Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.72677991Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.813183243Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.889594377Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:35.964655445Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.048373846Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.123518947Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.202093951Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.278193849Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.353359047Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.429707012Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.505364281Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.583555471Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.658550682Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.738853869Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.825411859Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.90067085Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:36.9758364Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.059851477Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.134895809Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.210408756Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.299877857Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.374920654Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.450544802Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.527420103Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.602440947Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.678380651Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.754462982Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.839257269Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.914264961Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:37.98939291Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.073655318Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.148699299Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.223855601Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.308527071Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.384685403Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.459913994Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.537841885Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.623295285Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.69861175Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.774252762Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.849877871Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:38.927612032Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.004425444Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.081120327Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.15692035Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.233122778Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.308330441Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.383843676Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.464352114Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.540000871Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.615466297Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.690669576Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.765966648Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.841378058Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.916692762Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:39.993735809Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.07025949Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.145715701Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.221038341Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.297745833Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.372838166Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.44899205Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.525851Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.601293034Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.676700476Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.752775991Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.834356347Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.909494025Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:40.984806138Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.069407143Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.145271808Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.220501071Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.305490114Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.381857761Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.457568599Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.538058893Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.614427532Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.690028193Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.765851449Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.841098601Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.91672627Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:41.992047503Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.077273317Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.152492757Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.227876967Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.314351534Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.38962019Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.464670124Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.548608369Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.630451513Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.705512199Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.785816283Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.862764834Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:42.940866009Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.017557052Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.094735207Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.175456192Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.251267832Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.342325628Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.423681662Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.500658118Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.575942039Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.653057696Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.759880439Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.835307914Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.910767101Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:43.985999437Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.06187223Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.137502364Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.212785133Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.294125263Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.369725156Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.445720863Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.521162482Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.596918282Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.672193819Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.757871575Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.843881944Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:44.920177718Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.005450733Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.084371375Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.161161237Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.237468244Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.312806598Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.389214407Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.464864317Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.556915055Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.632177056Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.70736792Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.783382763Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.858820991Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:45.935539907Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.010688499Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.09239769Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.167605771Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.24271897Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.330182574Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.406394028Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.489798026Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.578558448Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.653772737Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.73012992Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.815815933Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.891079406Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:46.966344575Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.052629732Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.127980215Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.203929329Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.279638889Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.354948827Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.430233036Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.505310843Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.586413179Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.661836366Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.737045695Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.823289764Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.898346578Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:47.973737381Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.05728151Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.133052606Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.208777078Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.289567282Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.364874116Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.440298072Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.515320006Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.590843291Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.668585038Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.744103715Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.828757587Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:48.904008196Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.006409666Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.137508609Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.213476732Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.290486469Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.365770679Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.441149482Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.516241977Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.591605068Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.666820893Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.742174288Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.819139928Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.895379863Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:49.970810603Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.046863047Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.123804656Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.19893168Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.275848008Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.350663764Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.425899653Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.501215192Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.581537518Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.656376186Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.731312584Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.817570029Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.893015713Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:50.968273267Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.051972919Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.153250566Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.231479104Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.317431202Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.393315708Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.469413625Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.553869351Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.628758164Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.704265258Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.779732223Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.855304981Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:51.932836422Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.008014711Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.083539116Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.158516187Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.233346151Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.318905059Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.393989203Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.472861942Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.557744361Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.633288415Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.709418269Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.790827457Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.866741724Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:52.941671178Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.020061286Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.095898369Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.174873317Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.24991154Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.33391894Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.408714824Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.48436816Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.56437909Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.640743795Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.716595854Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.793447094Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.870706051Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:53.948491031Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:54.023940876Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:54.102591885Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:54.177526747Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:54.25268382Z", "value": 1000},
{"timestamp": "2024-03-15T03:02:54.330340543Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.405241485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.480242364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.555628241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.63347991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.708836442Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.784185294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.859628867Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:54.934650611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.016445629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.095260704Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.172958899Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.248252102Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.324120705Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.399967004Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.478687357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.562070429Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.637693876Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.71464547Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.800238395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.875536334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:55.950669951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.026480089Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.102207731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.177274083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.252910043Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.333522358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.40867028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.484283583Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.568687597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.644601097Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.721668532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.807408148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.882407171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:56.957482484Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.033574354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.108993512Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.184137593Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.259382252Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.337548391Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.412734809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.496064793Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.579365624Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.65648746Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.731756504Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.817947582Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.897543275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:57.972856191Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.056416706Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.135678475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.210754268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.295059977Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.370899172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.449748007Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.524891321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.600951991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.676275243Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.751714017Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.827636637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.906598882Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:58.981870357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.058141238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.136188623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.211982122Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.288269995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.365503706Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.445388843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.521249927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.599810983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.676547118Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.752081893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.827752606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.904689065Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:02:59.988882868Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.064533773Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.142578278Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.21769132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.293556724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.370256699Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.448211059Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.525675141Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.600925561Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.67688687Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.75276853Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.833590641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.910097941Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:00.98557326Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.073146757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.148370265Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.223763854Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.30914865Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.384495967Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.461687245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.545278577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.631521272Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.707462101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.785667217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.860860164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:01.937721517Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.013678122Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.091203613Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.166516946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.241793734Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.328313202Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.403996203Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.47942445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.567195454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.642671733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.718740948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.80425461Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.887586419Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:02.96263834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.047683804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.123570488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.198867981Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.276870662Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.352208475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.427976022Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.503189737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.578441821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.663597271Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.740136732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.820729112Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.896332848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:03.971687782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.047766437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.122801622Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.198802101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.274429294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.364668588Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.440493096Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.51765599Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.593290415Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.669033162Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.74540123Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.821050279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.898279254Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:04.97411829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.050421397Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.126572438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.202321297Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.278354544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.354048138Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.431449276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.507742974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.58459556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.66023181Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.736957323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.823883228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.899701048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:05.978448444Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.062480423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.138063872Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.213388405Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.298520655Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.37400247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.449781794Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.525982147Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.601799392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.677355832Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.761341186Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.836998172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.912718839Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:06.989462208Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.076937817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.152650964Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.252429619Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.348582241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.424976773Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.502658523Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.583859232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.660236068Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.735977599Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.822544812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.897898051Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:07.973190456Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.059273823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.145181667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.221831979Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.307233833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.383727631Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.465569501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.540769553Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.619456789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.703611426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.814067217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.889460232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:08.965862412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.042507188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.118365425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.197767806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.274540424Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.350010912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.425236437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.502004766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.577399317Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.653148849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.72971628Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.808180536Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.883306668Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:09.95877674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.034531328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.11024934Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.186308028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.262810498Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.339069029Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.415583787Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.492619257Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.577216684Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.65310401Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.728905255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.815405652Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.892714949Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:10.969178315Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.053630812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.129207766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.205151701Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.281385752Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.35787699Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.437076073Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.513660561Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.600025724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.686624267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.762359367Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.840055806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.915420821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:11.993787124Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.077336122Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.152459598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.228741329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.314028942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.389190595Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.465618792Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.551587534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.626733827Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.704373144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.785228538Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.860755443Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:12.937772128Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.017312368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.095938067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.172511931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.248005108Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.338093362Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.413945424Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.489330024Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.564807041Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.645228573Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.72058546Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.795844906Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.879854166Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:13.955223597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.030471107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.10661591Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.18542334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.261116264Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.336843685Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.413138505Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.488985223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.570066284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.647609697Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.724108904Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.801484955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.877331033Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:14.95273061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.028877972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.104120266Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.17983367Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.258667117Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.334274504Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.410097318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.486007973Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.570903229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.648305553Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.727488188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.814158732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.89060517Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:15.96687887Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.051163846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.126703809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.202800131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.282432436Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.358393972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.434274099Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.511075263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.586811996Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.66276982Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.738331959Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.827108323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.903179973Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:16.979515594Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.064823112Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.142024441Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.217120621Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.302251113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.37948905Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.455453851Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.531741503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.607364571Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.683229241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.759133625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.835744705Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.912107975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:17.988380651Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.072835902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.148704477Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.225536841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.312616544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.388689218Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.464681442Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.540397759Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.616352832Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.692380897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.768229792Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.84460327Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:18.92085889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.000896321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.076543294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.152448574Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.228324317Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.303920697Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.390424168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.467080978Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.545964282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.621794969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.697632664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.773126194Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.848731054Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:19.924672558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.000144104Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.076509294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.152813236Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.228684563Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.304109229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.37922605Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.454555674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.530864927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.606950658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.682818209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.758595935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.834701506Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.914493846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:20.999819829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.081714598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.157031486Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.232515545Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.318575042Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.394121501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.469702681Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.554415664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.630294224Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.707578339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.785660928Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.861337373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:21.937125084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.013168958Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.088867228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.1647311Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.244250477Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.329374186Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.404993958Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.480367648Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.563659748Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.639853608Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.715835178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.80125377Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.877502384Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:22.953485937Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.029845432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.105625974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.181443062Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.258136065Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.336644804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.412318594Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.489494067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.565548918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.641208467Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.716631469Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.792655983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.869882593Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:23.945513854Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.020946776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.096635094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.172552663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.248277333Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.324012916Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.401113893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.476699233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.552646178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.628727717Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.705584275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.780736234Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.863432518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:24.939226981Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.015061125Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.09040035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.166927143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.243755156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.319845944Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.398112824Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.481098617Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.569769926Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.645420451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.722751895Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.808753152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.889147901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:25.965612902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.048719592Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.124354469Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.201934717Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.278405286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.353997602Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.429775778Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.50683013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.58471147Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.660440877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.736117994Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.82258585Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.898207767Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:26.974461917Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.063644754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.139232239Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.21472849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.300694196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.3768486Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.45280217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.529078721Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.606080689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.681741999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.757304267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.836260566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.912116855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:27.987910806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.07645437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.159379971Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.235640841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.321188972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.397013516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.472857645Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.550384676Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.626233733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.704693352Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.780910542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.856689006Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:28.932646544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.008430063Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.085703779Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.161888425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.239236766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.31491366Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.390621147Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.466923874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.543904018Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.619846196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.696005177Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.775184199Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.85174133Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:29.92741816Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.003447411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.079267892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.15490405Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.230739123Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.307301598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.382848347Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.459380325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.540729841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.61630027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.691646793Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.775728697Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.852210019Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:30.927513852Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.00353248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.082251848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.157696163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.232895356Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.31905764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.396704482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.472315711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.555472899Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.631136066Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.707327944Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.783382796Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.858951209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:31.936735684Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.012675847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.08825386Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.164649869Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.240923412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.327373253Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.402395579Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.481073475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.566678088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.642275142Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.717951045Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.803561482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.879478413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:32.956917412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.033868692Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.110625634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.186108478Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.262523111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.338275079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.413610594Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.491587104Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.567931432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.648907599Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.72449326Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.799903976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.875623144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:33.951042627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.029714219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.106288406Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.181955765Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.257862424Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.334661094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.410233732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.485674369Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.563794945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.641535516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.717873797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.793653285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.869378469Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:34.945816719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.023256902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.107419673Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.183673568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.259780581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.336869976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.414104781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.490123057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.574556103Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.650594412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.726088713Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.816462255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.893754949Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:35.969962316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.053960508Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.129647516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.206867216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.283848417Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.359584802Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.436144493Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.511953263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.587765008Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.662852168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.739786745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.827814495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.903176507Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:36.978725657Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.062361796Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.137994595Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.214195562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.301646954Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.377296137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.452906184Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.529256433Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.605987615Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.686269726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.762219969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.838590378Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.914523886Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:37.990280623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.075542128Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.151874617Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.227989343Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.314582739Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.393100185Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.468893659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.544585435Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.621407178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.70536889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.783472475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.860152552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:38.936860598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.013414306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.144573425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.22027205Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.295895473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.371130891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.446839116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.527152747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.602675113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.678312009Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.756315624Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.832556816Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.908279121Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:39.983926513Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.06205669Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.137726035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.215059754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.290796875Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.36753417Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.442503953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.518274098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.595921454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.671735216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.747376976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.83204273Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.907897037Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:40.98423103Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.068645901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.14598586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.221745958Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.307212619Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.382896011Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.460278179Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.544961597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.620593853Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.698536188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.774616386Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.850235426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:41.926578411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.002230059Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.083876989Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.160696077Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.236411055Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.322480828Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.397855193Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.473328567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.557083365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.632788614Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.709965723Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.795307871Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.871316228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:42.948146676Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.023881622Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.101301518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.176498505Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.257084268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.335796438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.412463044Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.48792253Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.563133916Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.638475832Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.713935958Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.790452674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.865469818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:43.940715285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.016378774Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.09247606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.168655556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.24523829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.320911219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.396344496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.473271586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.548871106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.625738675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.701145425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.777291064Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.861628975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:44.938412767Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.013935646Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.090052805Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.170450374Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.245804707Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.321114751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.397792526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.474489629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.558824308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.634102576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.709379308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.794676176Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.870043725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:45.949214237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.025281284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.100924613Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.176283682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.25153987Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.333793976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.409314039Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.487824607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.57202674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.659693783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.735419161Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.822700344Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.898615101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:46.974368959Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.060531311Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.136138735Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.213322533Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.298553544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.374154377Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.450121038Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.526104116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.602583489Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.678331299Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.754035557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.834715627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.91034574Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:47.986009037Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.070950572Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.150343904Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.225921152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.312557494Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.388249976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.465654929Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.54156991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.621004875Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.697812668Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.774195719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.851344444Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:48.927200416Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.004510584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.081356106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.157183182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.235568212Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.311284791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.386949081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.465185821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.540965312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.617153449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.693235601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.769947809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.845200125Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.921052737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:49.999645546Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.07599183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.151755673Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.227833121Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.304432783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.379916431Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.455535568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.532584005Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.607559454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.682505974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.759464265Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.834367169Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.909747647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:50.985496802Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.070321729Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.145618654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.221051068Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.310438233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.385838167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.46233402Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.54539009Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.620681447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.69607431Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.7720611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.850317233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:51.925208329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.000866667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.082324636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.157840284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.233247675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.319521997Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.395953465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.4734149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.558702873Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.634250554Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.710224192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.79545146Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.871576461Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:52.952808506Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.029990161Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.105969336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.181700667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.25818036Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.337519324Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.414097931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.489185862Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.565110731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.640246823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.716063723Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.796522446Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.872563318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:53.948317081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.026562654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.102155168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.177058232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.252715611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.32890154Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.405661046Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.481550587Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.560150086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.635227808Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.710487582Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.786709864Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.862629742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:54.937988812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.013438988Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.091553488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.166392488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.24143885Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.317593708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.393604371Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.471115919Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.55550628Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.633001892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.709260943Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.790828322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.866458052Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:55.942080486Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.018158543Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.09411679Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.171765364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.247205907Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.332871134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.408439679Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.483888127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.568918113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.645021354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.724233949Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.810704915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.886313973Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:56.962191834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.045234626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.121037319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.196194531Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.27395709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.34934909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.424620256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.499801212Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.58196156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.657563642Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.733705411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.821016325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.896900171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:57.972858706Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.057080457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.143365948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.22778671Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.318603783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.398860617Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.474307465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.550066701Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.627729068Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.7037941Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.779665018Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.854717237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:58.932037583Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.00976827Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.085685045Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.161673276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.237260191Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.313645932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.392129654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.468073405Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.543312922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.619427652Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.695355083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.771105872Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.849228468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:03:59.928391399Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.004067883Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.081122785Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.157047945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.233037105Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.308875831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.385520904Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.464517721Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.548780401Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.62380942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.699257581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.774744526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.849703336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:00.92597826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.003897943Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.083845141Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.159797596Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.235489376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.321214413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.396634413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.472613013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.566627826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.641868944Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.718378623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.802892475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.878852707Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:01.95464564Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.030877715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.108117901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.183826737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.260141534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.335456925Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.413449825Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.489283399Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.573875781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.652834549Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.728592251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.815600633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.890459282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:02.966788767Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.050796436Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.128706391Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.214299809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.300796889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.37689053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.452695112Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.529015189Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.604596952Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.680195163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.757358099Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.83998719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.917205679Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:03.993061558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.068928189Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.144599617Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.220494312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.298726447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.37469436Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.45066864Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.526016384Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.602126059Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.677999954Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.753838168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.835561263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.911926045Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:04.988356843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.064669144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.140699842Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.216336645Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.292291886Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.369274148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.445717683Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.522093761Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.597362368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.674022737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.750595362Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.836703732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.913945198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:05.989726932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.074316209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.150748512Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.226543079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.313474372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.389449709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.467961624Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.552277427Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.627785557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.704009825Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.780561842Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.858607351Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:06.93433702Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.014001975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.091437716Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.16663125Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.241791472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.328725166Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.404483956Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.480302107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.566253868Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.6421797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.718348288Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.804037261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.880597918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:07.957978426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.045002394Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.120694527Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.196407492Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.27197316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.347995377Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.424189149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.499630943Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.576652119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.653058629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.731343918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.806899281Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.882605463Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:08.958666849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.034935566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.111854244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.187659051Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.263771734Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.339980035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.416408658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.494431192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.570527074Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.649702711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.725314172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.801546825Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.878492703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:09.954361127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.030197902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.106391259Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.185476654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.261276821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.33693625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.412781282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.488266277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.573415787Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.649315443Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.726023174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.812451806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.891130028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:10.968892621Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.05289866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.128393607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.20417707Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.28336266Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.359199883Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.435125012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.512048843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.587861106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.663446838Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.739822566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.829070724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.905390546Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:11.98139654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.06560223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.141462142Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.217375782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.30291957Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.386087134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.461142523Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.545318708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.620373873Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.695676049Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.77157449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.848106347Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:12.924850879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.001420337Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.081950457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.157789057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.23442322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.328589909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.403974999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.48324187Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.559433659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.636815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.714707612Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.789801946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.865030553Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:13.940841345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.017429779Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.097369459Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.172577811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.248781312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.324819339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.401046905Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.481696835Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.560923033Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.636740769Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.712713899Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.792299591Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.875773079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:14.952443787Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.028146545Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.106306425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.181994975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.257815719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.333492781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.408697261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.484318963Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.568891026Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.64779482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.725279555Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.810188582Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.885585641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:15.961701877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.044802528Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.120660041Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.19844382Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.274518584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.35004342Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.425613601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.503827658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.582152244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.658634566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.734541039Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.828673073Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.904704252Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:16.981267023Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.066393334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.141983995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.220806572Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.30713466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.383576084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.459230203Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.543238482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.619117243Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.694753377Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.77117157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.847429248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.923493996Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:17.999911516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.087581542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.16554894Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.241225843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.331918726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.407510476Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.483685945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.559764581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.637562313Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.715214474Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.791657147Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.872308678Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:18.949520929Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.026235606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.105605871Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.181765341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.257372322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.332738853Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.409239479Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.484991838Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.561047306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.637011701Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.713686889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.789660884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.866712877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:19.944259469Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.020312793Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.095540922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.171405444Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.246739974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.322496014Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.398053587Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.473461174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.558338107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.633975009Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.710672214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.796114178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.875095286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:20.955161241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.033180608Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.110306235Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.185339929Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.261194563Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.336442692Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.412200333Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.487320876Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.576011589Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.652002352Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.727875162Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.813992048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.889744408Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:21.965652994Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.049743484Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.129366233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.205067233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.282954598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.358930866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.435870346Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.513162183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.588870287Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.669949824Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.745443301Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.829896323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.90567742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:22.981313075Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.06561368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.14146521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.219676292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.305271699Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.382031721Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.457734577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.534231011Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.611120027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.686941061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.766755909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.841928325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.917183975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:23.992918672Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.06852911Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.145504143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.221335321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.298617494Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.374320382Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.45045278Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.526549145Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.602279266Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.678131851Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.753754738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.829954017Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.906281617Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:24.982700323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.058514989Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.134477016Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.210273698Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.295384682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.370855951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.446901372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.523110827Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.599080087Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.674354521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.749476569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.836909729Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.912720107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:25.988115407Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.072545742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.147965811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.224842955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.310237719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.389519856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.465364826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.548803116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.624789016Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.700668322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.776976211Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.856593008Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:26.933376487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.121368171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.197605946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.274127726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.350013337Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.425746306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.501688174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.586852119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.664000275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.739628763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.824895237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.900507053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:27.97659017Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.064103844Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.143682337Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.21928436Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.305474176Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.381344586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.457848094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.534632885Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.610511584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.689013518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.765196477Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.842747167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.9178816Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:28.995225151Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.071300012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.147550077Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.225918826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.301560402Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.379968351Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.45564516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.531542835Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.607714594Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.683450091Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.762481857Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.838744594Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.915168324Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:29.990695691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.066063951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.144692799Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.22023223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.296503766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.372250976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.447995273Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.524367995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.600575018Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.676348308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.752350913Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.834090908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.913739483Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:30.989818024Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.073308508Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.148480573Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.223722784Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.309965497Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.386555374Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.462111157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.544851998Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.620810763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.696477011Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.780135017Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.857226181Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:31.933508598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.009469154Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.086574207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.16932036Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.24461454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.329061964Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.404353776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.480358333Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.567420866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.642596516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.720744879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.806432832Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:32.881668803Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.061521989Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.138952584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.231976319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.324384911Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.401982164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.481316048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.55694361Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.632299745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.708224399Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.78690285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.862022373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:43.937309291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.01249627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.090718972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.166124355Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.241612491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.319120175Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.394461973Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.473077831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.548505903Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.624740417Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.701164694Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.776510332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.85480001Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:44.930267986Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.009368491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.084970485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.160587903Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.2358081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.310938215Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.389716893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.466479479Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.549746281Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.625057583Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.700484599Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.776883307Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.852352339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:45.928522181Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.004316466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.082631553Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.158011591Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.233775156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.328574148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.405599617Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.483497611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.568715256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.644792808Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.724439082Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.810258303Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.885403587Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:46.961117422Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.047205704Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.123212663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.199092613Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.275197238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.351473354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.427436121Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.505391459Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.587107329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.662878637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.738413655Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.825565919Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.901065992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:47.976694834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.062350534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.139537318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.215236689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.300049817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.376638577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.456248434Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.531555832Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.607748458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.685210606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.762620945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.839680431Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.915283961Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:48.991171495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.066873043Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.143423851Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.221926621Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.297951821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.374258881Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.450072686Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.525659961Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.600887646Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.67701704Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.753948076Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.830359458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.906281073Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:49.982153183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.058004845Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.133533174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.209461413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.288639968Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.366019107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.442141557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.517924674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.593284329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.668496686Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.74411228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.832046956Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.908208702Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:50.983530052Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.06829518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.143745013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.219752613Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.306224517Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.381632525Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.457266328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.53574081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.610855566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.689649733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.771492165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.883258622Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:51.958816681Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.040685833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.117439076Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.192964173Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.269229473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.345810169Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.425796288Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.501383722Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.587961771Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.671834823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.747838008Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.832851043Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.913336209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:52.992637678Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.078007519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.153738859Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.229578682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.316577953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.39465611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.470336186Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.547128373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.622895714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.698610255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.774522174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.851675454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:53.926624384Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.001658436Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.079981172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.155826306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.23145595Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.307916164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.383566512Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.459054522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.535415727Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.612772626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.688856164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.765648991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.841971412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.917287003Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:54.992860165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.070288394Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.145760499Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.221655843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.297743733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.373398625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.449288272Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.525531172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.600671209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.679531777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.756133434Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.835570682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.915829061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:55.993800496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.081399168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.156991787Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.23579245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.324246653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.401931813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.478105336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.5622126Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.639795487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.715516715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.804836499Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.880351389Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:56.955475745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.032363358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.108105196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.184647044Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.260004141Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.341701772Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.417454809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.4944462Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.577226086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.652976979Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.728448765Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.815149057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.896071669Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:57.971929252Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.056254631Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.131976693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.207793987Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.288430452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.364547782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.442866551Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.518107102Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.593627432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.67040682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.745706251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.821376152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.897748654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:58.976328258Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.054897111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.131343118Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.20780855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.283289744Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.358506711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.433707069Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.510117876Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.587423511Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.663757261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.740133603Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.817623369Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.893287766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:04:59.97126845Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.046912111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.12381566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.201169456Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.277174114Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.353371222Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.428812319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.51176168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.596826173Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.675656853Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.753814532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.834087856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.910772875Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:00.986152052Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.079427634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.156239439Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.232226784Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.329724312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.405573384Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.481635738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.566677992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.644979193Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.720525028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.806027256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.881690245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:01.95707563Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.034714678Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.110390308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.190747729Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.266915046Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.344271658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.421921683Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.497512063Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.58248766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.65796143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.739727319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.828798044Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.904708525Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:02.980941666Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.066419734Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.142331335Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.217510381Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.328956613Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.404806293Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.481080683Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.55647602Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.631673819Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.706719776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.782503151Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.860834785Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:03.936222442Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.014042549Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.101019454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.177949052Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.253698283Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.32903906Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.40909923Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.4871283Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.566111591Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.652822316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.730767641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.80902113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.906679653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:04.985978341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.061331022Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.136742584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.21420515Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.305659268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.384327931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.461951395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.553255239Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.630023236Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.708303766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.790346779Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.8656849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:05.940941708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.016313653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.096785925Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.172177519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.247766012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.335927285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.414328745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.49561802Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.578128751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.657225228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.745397606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.829725994Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.909047914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:06.985654629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.070125196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.148529663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.228154947Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.313238898Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.38947012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.465897376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.553052972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.62857932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.70748005Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.795911919Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.877425261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:07.952826199Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.030652547Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.106076846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.18164025Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.368585055Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.444877334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.523590638Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.600515565Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.675932472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.752057708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.829999066Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.906367698Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:08.986823137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.067380947Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.144494677Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.222214847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.297839373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.373233047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.448788132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.531857527Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.607361955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.68422413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.760188724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.835572734Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.910768294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:09.990029061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.06526027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.141827849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.217163699Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.292293978Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.367629636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.44327829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.52286159Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.59941224Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.675925067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.75105781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.832291884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.91141537Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:10.986556658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.084196878Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.160112319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.235187942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.320756956Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.396675598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.4717637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.554725831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.63275855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.708341635Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.790128614Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.865539953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:11.94087673Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.016936718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.096263023Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.173413522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.248862686Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.332355096Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.407529152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.482670504Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.566380005Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.642150421Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.718649519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.804071908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.880508349Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:12.957331644Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.035401963Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.112117768Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.187489107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.264094383Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.341990364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.42108329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.49791036Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.573209666Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.648402026Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.723645491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.802494702Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.877705014Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:13.952946783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.028353482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.103564339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.179890763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.256948365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.334915708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.410768813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.485861684Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.563452222Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.639955416Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.717840358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.793075727Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.869822893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:14.945120663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.024039474Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.101742653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.177829426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.253235357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.328872876Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.407568388Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.483959101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.568524519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.644874751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.720707056Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.806525803Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.881650034Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:15.957945994Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.039245158Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.114689491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.190925674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.267771305Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.34311634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.418617409Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.49699935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.584326501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.660164375Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.735350591Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.821948645Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.900644574Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:16.977068471Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.062675183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.143035423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.219118804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.304864238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.380609758Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.456912214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.535073127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.610343185Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.686071329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.762497659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.837641635Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.913930395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:17.996351879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.084918728Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.160385781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.23560291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.323345332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.401969452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.478567688Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.554246232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.631165369Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.709048967Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.784568532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.860050209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:18.935510318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.017643318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.093734316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.172618727Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.248991457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.324692465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.400278911Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.478179501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.553759996Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.629341194Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.705953063Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.781353395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.856789631Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:19.931991368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.007605751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.082866593Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.160146055Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.237618608Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.313239359Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.388605163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.464246874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.548345918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.623846796Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.699791711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.779219555Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.854376428Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:20.934069971Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.010179337Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.08663978Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.166558414Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.241990971Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.332507286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.407808897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.486462202Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.572783132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.647997926Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.72338693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.809447249Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.88873845Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:21.963962268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.04802576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.123199241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.198863225Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.274590922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.350076056Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.428927892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.504866407Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.587943709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.663920306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.740340332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.826883858Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.90634255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:22.985181426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.070345989Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.146715198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.22188052Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.310051524Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.387341354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.477768357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.557497741Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.632744631Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.709934268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.791840962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.86763346Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:23.946097643Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.021307541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.09773464Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.174450094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.250084862Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.325619533Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.401212764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.478928713Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.554843261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.633434581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.709751215Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.785487008Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.861194929Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:24.942182763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.018339138Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.093972114Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.170207754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.245865882Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.321154149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.396466929Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.48265365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.566420562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.641722461Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.717726866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.80307172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.878446132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:25.95946331Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.043592019Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.119062689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.19607274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.271797174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.348250193Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.423644542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.50159275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.582396709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.658414907Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.739393749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.824658025Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.900202936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:26.976242126Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.060179633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.15231274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.228578653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.315282053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.39037627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.483757298Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.568627746Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.664767692Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.74636395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.830757879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.909141421Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:27.985512327Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.070534489Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.149121842Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.228237682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.314943547Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.395845396Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.479305649Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.561721214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.637795381Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.713414245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.79079275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.865920983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:28.941448742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.018167814Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.094850789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.170271378Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.246047749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.321670805Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.399739879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.486575218Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.564277951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.640615801Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.716032647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.792351232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.869929292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:29.948785609Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.024245719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.101811074Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.180330427Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.257047322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.333036496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.408122457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.488798256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.573643903Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.655980364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.731213303Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.816200393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.891556438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:30.967340329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.0513131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.126279156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.20561772Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.282170741Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.35762682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.434138368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.509693392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.585203839Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.660388458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.737623633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.823260747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.898603512Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:31.974094791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.057898952Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.133168532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.209309292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.297845007Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.373695811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.449242515Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.529493732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.604863441Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.680535651Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.756092211Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.837360529Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.917581154Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:32.992790733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.075747331Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.151070255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.228046227Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.31281725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.388896761Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.464885391Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.540211644Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.615629002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.691772226Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.774305522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.866565256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:33.949782786Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.025468755Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.103730249Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.180736301Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.257146953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.332506647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.40782762Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.485797589Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.561043745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.636823093Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.712199203Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.787635025Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.862846237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:34.947174278Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.022636149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.097952034Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.173251087Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.248490427Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.325283388Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.400381926Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.476836259Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.561451568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.63698336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.712410286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.798321005Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.873707195Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:35.949671249Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.028784242Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.104042974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.178952198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.254470741Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.334033149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.409131047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.484209841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.569459686Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.644712274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.719907358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.805808861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.880750692Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:36.964079712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.048589035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.124430496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.199915312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.275612674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.350734221Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.42588828Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.501107332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.581194131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.65824524Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.733631334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.819523781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.894609551Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:37.971150157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.054193445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.129452497Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.209396926Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.29473071Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.370074211Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.447296907Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.522766266Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.597996902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.673657048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.752894075Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.828443724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.903834362Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:38.979784336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.057792419Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.162013567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.238826145Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.331643743Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.40732485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.485418182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.585529321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.680662759Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.767695126Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.853195952Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:39.929472267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.004935291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.082001632Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.157568433Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.3087389Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.391290757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.467359709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.600863404Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.676863651Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.758513032Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.833948247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.909429415Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:40.985973189Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.070132429Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.145896833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.221834487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.31810263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.395980311Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.471367238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.554838276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.630443094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.892609426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:41.968171652Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.060284409Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.135852714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.211235065Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.297902403Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.384891634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.466544663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.551791502Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.627754884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.703576985Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:42.847541401Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.16950315Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.256616607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.335257915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.414154522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.492259247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.57590184Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.651784902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.747171432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.831688597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.912583632Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:43.992306267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.078025561Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.154705626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.239959345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.317587807Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.4079719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.487897194Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.56482571Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.692659696Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.802829343Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.878464753Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:44.987768084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.210392817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.291191083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.366625179Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.442813974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.519075793Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.594377183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.670291062Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.750525352Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.83259522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.917558023Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:45.993612032Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.07634402Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.203300907Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.279588966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.361809524Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.43810552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.538271861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.614424815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.691942972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.767876243Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.844085933Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:46.929894476Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.022467145Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.124136739Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.200714275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.281632415Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.363449735Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.450929534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.530358725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.641457217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.718194339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.806643207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.882391292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:47.996295423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.099133801Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.201310314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.28527256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.361091301Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.496735508Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.574066495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.656595121Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.749168397Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.832132549Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.917585152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:48.999459497Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:49.076536656Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:49.154762247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:49.393322594Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:49.62511088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:49.813187362Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:49.916222415Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:50.037045874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:50.248983358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:50.417386193Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:50.509495303Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:50.642298383Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.047941995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.123318747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.200132127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.278937086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.363912115Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.450026583Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.525796173Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.604358249Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.720679694Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.808137701Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.908725712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:51.990194485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.07595394Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.153063164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.261353874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.339883918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.416726738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.502918519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.582404704Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.658450521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.733934219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.824536909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.905510314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:52.982055851Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.082185649Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.157867909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.245211739Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.332657074Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.423356149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.520886263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.608645203Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.684254726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.761484624Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.838503831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:53.915351356Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:54.001519905Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:54.078400422Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:54.153958489Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:54.229372522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:54.305536005Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:05:54.381053976Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.456733132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.533352654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.609410983Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.685630979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.761048372Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.842597338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.918281422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:54.99546252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.071085771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.146090743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.222306707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.298420781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.374178787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.450827141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.5275626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.60282671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.678373065Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.75409187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.833821867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.909380574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:55.985870045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.073766651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.150646464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.226381526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.311109863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.38734618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.462509554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.546716348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.631772914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.707620521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.788268099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.86398844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:56.940785596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.017001625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.093273334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.174534936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.251678145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.333009731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.40841522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.483993032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.56845119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.643730405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.719773567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.80369511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.878718001Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:57.954777483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.031554223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.108095856Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.195405446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.280348539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.369076324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.448363595Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.523490201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.600699043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.676512634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.752342993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.830209252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.905754936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:58.98269363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.060079275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.135633246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.211389044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.287450223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.365996523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.442044198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.517209652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.592485859Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.668159864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.743901934Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.820644658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.899821975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:05:59.978359124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.054447567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.1307267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.206522339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.281640273Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.356656701Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.43750185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.513737463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.591129188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.675272846Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.750488413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.83523352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.910881797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:00.987716362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.072350235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.147591595Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.223470403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.309199203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.386218955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.501426882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.590518673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.673530699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.748951677Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.832847972Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.910099663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:01.985515745Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.070509495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.147157914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.223177813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.310047365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.38554412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.462606945Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.546780652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.622541987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.702430066Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.780396328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.856736998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:02.932427868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.011623683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.088525065Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.16505473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.243705513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.327449198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.402494939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.477626409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.553515266Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.629142647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.717765087Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.800005072Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.889790952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:03.966582349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.042005439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.119258283Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.200144297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.284611928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.359984458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.439677015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.518206901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.59365412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.671066037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.747173905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.823984311Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.900156756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:04.975877706Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.068436905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.1450323Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.222357113Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.297953741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.376396394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.452325155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.530120534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.606004271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.681535011Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.756891156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.83489377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.913240805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:05.989117022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.073935922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.149359877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.224605493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.312656374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.389388603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.46713371Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.551971363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.627679673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.704580064Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.781456647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.857481186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:06.933811489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.014598462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.100280255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.176023702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.251970928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.333055569Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.408976106Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.484365757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.57326529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.649368678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.725667012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.81303606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.889058967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:07.965112851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.051205881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.130324254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.206620829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.283547717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.358532721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.436955341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.513179147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.590052242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.667868358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.743662365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.819390324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.89650211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:08.972414776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.047747849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.123519521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.201640057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.277631572Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.353534894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.431913162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.507188283Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.582595213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.658084513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.736405788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.812230997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.887977964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:09.966462218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.04256455Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.118219548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.195077187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.272052299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.347793091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.423336503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.498235779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.579769258Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.655799238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.731399675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.81922009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.894752142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:10.970686024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.054556336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.130418825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.206212066Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.282800197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.359990513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.436199055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.512241739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.589130642Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.664267233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.740690658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.826757769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.904792992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:11.980458391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.066130136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.141890032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.217303811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.302710016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.379614408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.455262334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.532484554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.608436997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.685287596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.762427831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.838089133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.918128961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:12.996503517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.079093267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.154783531Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.230454145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.317245874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.393099084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.472926428Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.548183437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.623894597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.700949519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.777670388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.856887164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:13.944143668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.020311378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.09683234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.173629499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.249450964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.324962793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.400503326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.475776783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.565112579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.642095596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.718567822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.794096963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.873615951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:14.949708332Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.025061695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.102467022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.178120037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.253752092Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.329258545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.405623762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.481165159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.566384354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.643101352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.719254886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.805052041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.880679712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:15.95593445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.033914761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.110485868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.19153115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.267763981Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.343809737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.420678033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.496160422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.57872358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.655363137Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.733568251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.821139863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.896878607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:16.9732548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.056885462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.132983315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.208297989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.296396809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.371588313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.447652918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.524641247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.600228309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.676276754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.752220429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.834347997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.910087222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:17.985560426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.070610627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.145734131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.221770128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.307582964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.384942851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.461589704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.537718566Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.613805603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.68928252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.765083601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.842288926Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:18.919867024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.001026035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.078236416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.155286986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.232294997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.307887595Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.384411662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.460387594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.535991681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.613157965Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.689283979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.766000849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.841339012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:19.918401326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.002431162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.078583192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.154825016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.230562288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.306670094Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.38204365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.45772809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.539319812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.614931419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.690616147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.767070709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.84340959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.918860683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:20.999346278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.080823118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.156735849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.232287007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.318027266Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.394243554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.469778935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.556510696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.632602886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.708875494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.794651338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.87050266Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:21.946320318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.022686111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.099347333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.175176672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.250599764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.333091371Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.408592736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.483743441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.572344124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.64930567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.724872189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.810956613Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.887290919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:22.963136641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.045722937Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.121203118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.20044604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.279503263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.355501308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.431352406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.507201297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.583472177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.659548207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.737813931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.813183743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.890167625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:23.966137445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.041341079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.116966383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.192627367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.271502988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.34763425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.42337546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.498251601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.706773114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.782311472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.857514626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:24.937239571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.016820705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.092803134Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.168804827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.244711191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.320638514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.396389772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.478489981Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.563401878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.639723895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.715622003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.800375881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.875822782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:25.951923196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.028484001Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.104762402Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.180513243Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.256124499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.334571122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.411575997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.487780348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.576224486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.651896414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.728459203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.814247143Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.889495546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:26.965103057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.049197598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.127682238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.203545401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.28040573Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.356253726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.431868949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.507631119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.583213319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.65933559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.735199297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.821496749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.897303879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:27.972427576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.055788956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.132124958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.208458527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.300313272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.382893265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.458525129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.534043199Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.609728056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.685557875Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.763855248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.839701163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.915599111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:28.992927734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.068470478Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.144036581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.219715518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.295942271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.372002621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.447756535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.524165466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.600543997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.676786142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.753725096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.829404705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.905733539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:29.981602303Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.05731308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.13262158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.208203748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.284499462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.360131838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.435988154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.512497246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.588143703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.664002994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.740023376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.83139005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.906772343Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:30.982227917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.067275208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.145098111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.220504085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.305934998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.383811245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.461205694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.544512898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.620500799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.696066039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.773833197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.84893795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:31.929064149Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.005485081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.08370703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.159727476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.235487182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.321888668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.397644342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.476159287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.559699101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.635248533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.711682169Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.797128473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.872632112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:32.949115541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.028225694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.104055641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.179803219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.265468279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.341001294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.416750729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.49274023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.571825871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.647724523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.729216821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.80647834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.881831961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:33.957146029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.032472034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.109592432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.185207176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.263428645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.338561047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.414121487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.48946794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.56804391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.645230356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.720986351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.797763448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.874088282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:34.949914582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.025131721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.100756194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.178245653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.25349172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.329226787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.404673561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.479921709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.564573379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.641255338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.719458631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.804972393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.880387711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:35.956085529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.033475274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.109136932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.184955424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.264013576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.340153289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.416477516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.492068356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.576536024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.653578853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.728648278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.819202686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.895446208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:36.972056135Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.057825229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.133543815Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.209201377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.294313086Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.371912946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.447590828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.524241939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.599403462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.674875805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.750864699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.832098434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.908258851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:37.983941437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.068863639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.145682657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.221228185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.30729754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.384148302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.463014644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.538745135Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.615689019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.692092671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.767840026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.842924812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:38.922519261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.001040638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.077223199Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.152913562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.230568911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.306397036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.381748129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.462729189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.538849637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.614135162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.689821396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.765644816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.84158027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.917280041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:39.993758286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.071285058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.146939131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.223468513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.298942841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.374603027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.450689202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.52982102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.605649977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.681411156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.757257777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.835119657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.912711038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:40.990504949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.07787333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.155129154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.231122625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.317641746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.393312748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.468849189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.553232376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.632749064Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.708400866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.793982598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.869779714Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:41.94591005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.022725069Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.098910958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.17613443Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.252447873Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.33292067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.408608793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.484412885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.569312367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.644955465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.72741949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.813124808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.894343759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:42.969740741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.054062808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.129386606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.205932021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.284223252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.360176978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.43562129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.511484647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.586808317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.663733385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.739233825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.818158025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.894274601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:43.969330588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.044652241Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.120051912Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.195331133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.270406992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.349137333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.42514978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.502144769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.578094592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.654465572Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.731193101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.80713646Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.883665554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:44.958804037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.038173587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.113366184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.188727326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.264216919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.340467674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.420096012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.495369857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.577532086Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.653506773Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.728660841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.814432272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.890191596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:45.968360842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.051681391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.127071878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.202335867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.278771073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.354244217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.431410568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.510955705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.587144155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.663381854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.740818193Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.826838652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.903250337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:46.979406339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.063688181Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.138853321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.217073575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.309197927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.385807951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.463326083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.551146599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.626546782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.702288154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.779147237Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.855597419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:47.931576298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.008214067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.085014205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.160893435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.236163473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.323416333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.400036757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.476018133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.551827218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.627398892Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.713291445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.789172339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.864867535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:48.942066687Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.018724776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.094377763Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.172261597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.248991527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.324845028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.400398558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.476528319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.552580288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.629218921Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.705358538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.780424157Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.856010807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:49.932841314Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.009029349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.08497386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.161071397Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.244839281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.321697085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.397318712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.47301842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.557505194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.633310887Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.710307765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.796772135Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.872058205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:50.947964571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.024515139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.100307808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.175485461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.251333619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.337286877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.413169755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.492810734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.57640284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.651784207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.727687758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.814031933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.891767702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:51.971047171Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.058243327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.13358975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.208477511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.298256551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.37404346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.453355827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.52985385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.605866394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.682127966Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.75738706Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.835577715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.912878054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:52.990103927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.075092756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.150677295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.226085383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.312901533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.392266092Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.46864725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.5473638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.623125653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.69985104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.775518427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.855885432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:53.934264474Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.010158552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.089373029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.164902015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.239900658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.315614094Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.390835075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.466249628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.542335197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.619402444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.698272756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.786453534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.862361533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:54.937991672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.013419697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.090711811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.166939463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.242567682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.318337056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.395403055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.470563748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.555181725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.633861538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.709700353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.79406831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.869825683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:55.945712338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.022052695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.101013857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.180665716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.256761142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.334697266Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.410234476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.486161676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.572457179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.648673023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.72582648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.811327956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.886739821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:56.962688301Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.046154357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.121985716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.197415469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.274887938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.350635103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.426338524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.502191771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.581165509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.656770337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.732640512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.820817034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.896683625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:57.972354437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.057505349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.133320324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.210244625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.29618006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.372197822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.448082045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.523613367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.600331938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.676796361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.752642344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.828681386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.905207762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:58.980959919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.056618347Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.133126675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.209619131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.285811999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.362254406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.439738587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.515586746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.592287108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.668850829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.746107136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.822180609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.898540039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:06:59.977059179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.052946667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.128581799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.204536007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.280319622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.355932897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.431637438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.509271254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.585015124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.660412333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.735485953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.822209271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.898370459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:00.975882865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.063755831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.140111069Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.215889083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.302813204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.379263932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.454770614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.53152061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.608276365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.685658978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.76097497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.837345792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.913065405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:01.988833691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.073770233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.150913354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.227572533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.314001351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.39094751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.467726946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.551141643Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.62709246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.706692127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.788181709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.863515461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:02.93949527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.015631114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.091353415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.166674943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.242911556Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.328224583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.404570733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.480409388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.556647601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.632475696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.708886103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.788883696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.864555149Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:03.944108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.020701546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.096880718Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.172709613Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.251603927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.327450262Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.40362409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.479564474Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.555197239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.631142519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.70677602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.783654529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.859582114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:04.934821337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.01078249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.086184723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.16198933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.237809297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.314551197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.390052184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.465431857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.549600229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.625993996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.701598696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.77802568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.855374724Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:05.930877247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.006505884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.083166823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.15830806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.233476915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.320871635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.396235916Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.472396016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.556456706Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.631759898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.707765275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.791685227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.867823407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:06.94488592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.020910722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.096469022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.171985561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.247253681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.333203069Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.40899126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.485932939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.569955677Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.64585059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.722455176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.807950382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.884579417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:07.960450201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.046603209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.123565176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.199319479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.274722992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.350203947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.426228013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.502352881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.581804387Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.657841222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.735229211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.812599344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.888371183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:08.964103949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.040506197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.120622352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.198175784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.274046312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.349383841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.42547194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.501520423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.577474856Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.657889128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.733596678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.809357508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.885842829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:09.961573675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.038868736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.114726272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.19086522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.267388494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.342942858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.418134593Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.493724765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.576680897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.65246944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.731279881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.81753097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.893211064Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:10.969774946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.054618112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.130257213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.205910587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.283384113Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.359198257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.437055181Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.51295035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.594091832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.66965682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.745525205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.83049698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.906009615Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:11.981715694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.066879856Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.142667599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.218309325Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.304677056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.382486652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.45787375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.54233243Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.617402404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.692913792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.769643116Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.845637167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.921373134Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:12.997139853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.080297491Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.156356151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.236102093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.330316078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.406811575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.482399604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.563716865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.639728227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.716673459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.792934169Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.868220562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:13.945410661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.021372999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.096982884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.172521153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.248255327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.325563508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.401169457Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.483460395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.559361901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.634413634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.710407749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.786429575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.862085221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:14.937924838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.016819889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.093924867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.169690786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.24545485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.321182433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.397198308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.473165575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.561928059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.637867741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.713618685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.799297574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.874313723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:15.94931928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.025554743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.103426132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.179500855Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.25559142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.334211907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.410009251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.487660061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.578403853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.655642145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.731424161Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.817618994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.894773541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:16.969781722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.053715788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.129473771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.209027584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.294016288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.372245635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.448041347Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.524120519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.600308173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.675901162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.751965582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.832493553Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.908284529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:17.984234483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.071127886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.149177582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.224869613Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.312274575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.388069839Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.463659213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.540005653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.61603852Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.692218686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.767467479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.846516036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:18.923715288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.001981115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.077914269Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.154921166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.239829421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.315423467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.393878736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.469348364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.547764945Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.62319438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.700540162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.776750216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.852667722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:19.928816751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.006063652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.081371358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.157755974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.233272931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.308412219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.383889207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.461202476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.54570967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.621645641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.69736532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.77450534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.850221339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:20.926150718Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.004798534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.248043717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.335576969Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.410751809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.485911833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.573254522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.651859874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.728191882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.81470256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.890319134Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:21.965765082Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.049398984Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.125144648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.201264877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.277647126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.353420407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.430845743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.506192905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.582335887Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.657936429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.736103599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.823370352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.900388546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:22.976885228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.060680061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.136500158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.212123772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.302412647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.378612718Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.454703827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.532423054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.607918731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.685508421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.761773484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.840854139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.917936686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:23.995355365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.084380735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.165586827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.241434957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.317338031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.396030264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.472731942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.548140577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.623717919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.699626177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.776026571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.851507047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:24.934732176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.011694369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.088425103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.163964429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.239451465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.314650626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.390329794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.468700807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.552643226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.628230936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.703846198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.780085662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.855855679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:25.931456861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.010949618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.086374318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.162316945Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.237957808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.325197073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.404457858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.480498055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.568886743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.644678105Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.71981512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.805274808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.881369886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:26.957038269Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.037953286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.114672692Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.190421877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.26645609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.342456222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.418680709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.496344321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.579693324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.656515227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.732407998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.819863234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.896058697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:27.973773765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.057545046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.133299767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.211385176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.297285703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.372991559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.448808905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.524500681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.600500845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.676212237Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.754680308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.830491286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.906195702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:28.982110585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.05830736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.134018336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.210346089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.288567212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.364884661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.441011291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.518632758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.594422263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.670420283Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.746285374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.822298434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.898094884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:29.97425633Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.050065612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.125225605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.201131624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.280924994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.356776068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.43255495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.508634475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.584834835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.660770486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.736752763Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.824893129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.900729739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:30.976284393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.061372685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.138402975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.214754537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.300323155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.378145841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.455177988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.534415062Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.613144Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.688554045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.764303614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.839568408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.919838584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:31.995392215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.079252777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.155149965Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.232029374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.317704458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.393437547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.471270665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.556330156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.632514932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.708513657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.794101027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.869726499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:32.946558419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.02322893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.101682505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.177862192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.254102008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.334053812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.410358461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.486641382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.565520339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.642538502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.718398409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.794617969Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.86979089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:33.945001508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.020588195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.101593998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.177304175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.25321253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.329324985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.404659956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.480132466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.556111766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.634594846Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.710583458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.786298787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.86159331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:34.937801862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.014060015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.090043187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.173952807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.251304863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.326440952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.401626322Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.477435348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.561225158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.637477935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.714053404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.798767995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.874233848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:35.950018683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.026230915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.101963908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.178362127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.256243502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.335860102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.412371634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.487542924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.572240682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.647437476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.72249382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.810810605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.887253848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:36.963562498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.047153425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.122146632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.197661062Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.273747437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.351919088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.42770597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.503472436Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.582565605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.658556234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.734299627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.820553599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.89841235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:37.973939517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.057720719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.133127724Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.20943407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.29550708Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.371166793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.447825239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.522953168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.600387786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.677418814Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.753489924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.829177317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.906095447Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:38.981952315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.057803198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.133458079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.209311202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.285216582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.361139434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.437681271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.51375251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.589620801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.665330275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.74143649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.816996329Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.892815564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:39.973920088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.050169026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.125489118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.201425219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.277748877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.354362459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.430180542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.507261619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.583345274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.660252844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.737058813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.823489909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.898624366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:40.975446591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.061852534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.137696282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.21355923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.299470606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.375397042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.451463321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.528278186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.60571738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.681478854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.757381355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.833468914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.909266516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:41.984871893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.07730896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.155426403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.230844385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.317601021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.393535202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.469059169Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.552907988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.629083452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.706037871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.782468123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.857988186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:42.933349495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.010719343Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.095086538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.17033671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.245832677Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.330721063Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.410635364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.488031229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.565059697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.640900053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.718173645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.793552202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.868822502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:43.944063713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.019704578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.09568244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.172000722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.247721268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.323442071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.398616369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.474011887Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.550330137Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.625651029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.703624343Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.779054165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.855619427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:44.930954848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.00799554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.084815878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.162184255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.23740601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.312842296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.392080139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.469270658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.553503579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.628787223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.704148532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.78049123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.858722948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:45.935985819Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.015313104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.090690253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.16616414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.241811246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.329642905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.40481042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.483145531Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.569545234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.645027377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.720439503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.805697015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.881526267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:46.957226205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.040256037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.115411904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.190704956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.267746161Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.345308525Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.420396391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.498346152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.580679111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.656364009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.732651635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.819542386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.895362805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:47.970898901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.060311799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.135318096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.211936927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.297823152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.373710037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.449712091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.525066265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.603827046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.679733035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.755765106Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.831694808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.907551164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:48.983520962Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.060404693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.139447974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.215491501Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.291329746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.366646191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.442347409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.518087892Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.593437393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.671795385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.747480251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.823324735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.899339142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:49.975480975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.051309843Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.127896834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.205961605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.281707816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.358332407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.434112955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.51003424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.585167003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.661239362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.738238007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.824801041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.901100924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:50.977034113Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.061289563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.136627769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.212247547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.298218957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.373732749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.449627378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.526008926Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.602154727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.678145518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.753417227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.833955377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.909227534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:51.984748718Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.069418222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.144728331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.220075241Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.306882503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.382561961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.458073865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.542114176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.618203048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.699641115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.775974215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.853996522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:52.93267631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.01720722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.093471039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.168853853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.244350205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.330008426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.405627308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.481335375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.557234484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.632407471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.707761357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.783351374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.859512535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:53.934692019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:54.010400405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:54.08635606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:54.162023838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:54.237824131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:54.315886759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:07:54.393838345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.471720587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.548054646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.623926812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.700112709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.776917016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.852888286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:54.927849463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.010563356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.090283383Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.165673206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.241542523Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.317755941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.394223347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.469609105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.554108847Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.631459465Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.707432272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.791618058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.867251884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:55.94277534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.018950454Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.09843275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.173963695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.250379612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.333812587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.412559257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.489008135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.575075675Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.655675011Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.732817818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.820061951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.896702767Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:56.972234416Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.055747969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.13135021Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.209786412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.297268372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.372415727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.448812988Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.524582177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.599973439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.675874917Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.753889001Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.833980874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.911815211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:57.987618607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.072337937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.151543493Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.231743175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.356565818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.432281629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.507903199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.583533217Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.659074786Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.743445855Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.821041117Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.899193026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:58.977555274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.053083979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.132379777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.208309352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.284738166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.360722045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.437297837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.512529706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.588855446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.664734556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.741842963Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.817788954Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.893701121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:07:59.972426062Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.04886038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.126931457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.202823783Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.278536779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.355603457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.431721835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.51071478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.58599065Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.661977985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.738171884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.825276367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.900984274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:00.976960122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.062181186Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.138163754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.213852877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.298724785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.376507761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.453514055Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.529906356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.607526867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.683458393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.759393184Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.835524586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.919680292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:01.995705676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.07931779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.156991934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.232786659Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.319800485Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.39543924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.470517859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.555473832Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.631255213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.709963387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.796269491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.871421103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:02.948385829Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.025216248Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.101419683Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.177160039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.255854293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.335453135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.411306901Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.486868823Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.563038177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.638708133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.713997091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.79482923Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.870765813Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:03.945957266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.021405138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.099578937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.175343773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.251214531Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.328286618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.404201953Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.479883365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.555763659Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.631441806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.707334197Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.786921839Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.862856982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:04.938174325Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.015813715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.092139968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.168609711Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.24533821Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.322651164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.398111517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.473883618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.557237361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.632815795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.708412342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.794396074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.873240826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:05.948829309Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.024810885Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.101771322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.177468734Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.253322501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.334272626Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.413419174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.489161899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.576206478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.651853649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.728679525Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.814456662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.890268412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:06.967585782Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.05205823Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.127393557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.20344131Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.279952494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.356273499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.431833757Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.508407054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.583595883Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.659902584Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.735175734Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.821021864Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.896728461Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:07.9726405Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.057680955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.133320255Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.209475945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.295391293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.371263076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.447609105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.523851901Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.602573035Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.67846293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.75478752Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.830569957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.906434668Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:08.982166544Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.058007319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.140145077Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.215382483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.290373933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.365729005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.443494606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.519186354Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.59514569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.671736491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.747771604Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.823585754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.901408668Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:09.976919454Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.052829637Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.130175649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.207847777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.283558598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.358705347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.435428054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.511583425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.587504904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.665604559Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.74462589Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.829461766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.906092792Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:10.981918846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.065994168Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.142474664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.218731188Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.306948424Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.38389427Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.459838342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.544306694Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.620228109Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.695549933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.771376691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.85182201Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:11.927768386Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.004617399Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.083277253Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.158586916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.234089926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.321119561Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.397755675Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.473106715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.557646715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.633671588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.709283016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.795702979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.87115322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:12.947973656Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.0242017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.099600677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.17544718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.251318515Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.332311874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.413384914Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.488945013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.564812508Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.64042128Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.715844545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.792482355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.867656305Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:13.944467557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.020522703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.096120242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.171792663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.247869761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.323704968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.399538031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.475801851Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.551909414Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.628553272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.704821157Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.781906141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.857880422Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:14.934344406Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.012042166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.0875142Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.170823208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.247053236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.323060925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.398282363Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.47365558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.559751954Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.634870511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.710191791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.795827263Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:15.996353497Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.080367347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.15734017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.234334369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.320716956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.400285239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.476502532Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.560467645Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.635765436Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.712258124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.805180483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.881112555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:16.956803633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.037895137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.112950749Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.188700259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.269095594Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.345571642Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.422197228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.497828145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.58025042Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.656539553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.732535243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.81966696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.898447073Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:17.975488857Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.059278991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.134241738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.212243311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.297264375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.373446595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.452421014Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.528492513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.604367464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.680007981Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.756430972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.832568967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.908406574Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:18.987293856Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.065091395Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.142348126Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.226193686Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.301671352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.378531534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.453952623Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.531573328Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.608212578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.683967945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.759742319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.835418068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.912752849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:19.988545399Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.066425243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.144898568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.220592781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.295712106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.371562962Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.447204311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.523573189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.600288057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.676940748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.753183257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.83385594Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.909428168Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:20.985331216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.069701231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.146698951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.22237966Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.308661382Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.391752179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.466924241Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.55231827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.628181574Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.704375218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.783164771Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.859924375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:21.935576604Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.011649415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.087670865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.172410614Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.248229149Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.332212439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.407951837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.484234187Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.569292532Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.646725522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.726083723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.812916845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.889892005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:22.965696076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.048891835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.124484831Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.200202533Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.277644739Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.354581978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.432172091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.50856113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.584746358Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.660772641Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.736379429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.816345607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.891607622Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:23.967505071Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.043290966Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.118938043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.196402138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.273559732Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.350851889Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.426545911Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.502322558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.578435594Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.654306738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.739977572Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.816634039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.894292185Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:24.971152367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.046923958Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.122846687Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.198888906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.274693618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.350352695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.4293755Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.505654938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.583948356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.660230162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.736031898Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.8217203Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.898341471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:25.976486311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.061759284Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.137454618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.212727706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.298422604Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.373646155Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.451868309Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.5322639Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.60978086Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.685681349Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.761692271Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.836798733Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.912221327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:26.988352571Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.074846137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.15207714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.227350677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.31452342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.390098465Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.465946313Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.55041025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.628956729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.704149592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.781323635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.857134779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:27.932368794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.008527367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.084702804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.164366898Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.240105113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.326418228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.402366558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.478491306Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.55442562Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.630705026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.708285571Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.784141291Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.860017908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:28.936456933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.013126777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.089608778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.165688853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.245290418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.321066682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.401703685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.47767704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.553849596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.629450785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.705360395Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.78443632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.861022867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:29.937085694Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.013219883Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.092718055Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.169112023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.244861246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.32120603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.397049943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.47251081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.557112349Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.632907781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.708861903Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.796751521Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.874288417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:30.950038825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.026122677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.101667289Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.177658276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.26932273Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.349356814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.424963123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.501078879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.580836959Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.656755177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.732380174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.8182721Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.894520978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:31.970025526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.053738765Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.129873626Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.204991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.281559499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.357392307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.434723057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.510843677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.586462787Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.662008519Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.738492249Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.824249324Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.899972627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:32.976106208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.061185546Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.136963698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.212613945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.298456494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.378105836Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.454546685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.532377474Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.608060873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.684201718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.759800155Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.838195496Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.913417608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:33.989246481Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.06739433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.143664393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.220438559Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.296160646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.371769708Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.447828792Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.531137417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.609972284Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.68791677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.763665418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.839758486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.915951236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:34.992108209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.07461804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.152448157Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.228325318Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.303806378Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.381369931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.467167295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.552861299Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.629679465Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.711742665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.797364156Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.87316442Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:35.949189231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.025243035Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.10220018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.180062873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.258449158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.334407569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.409529488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.485575932Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.591336905Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.667105618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.742186448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.828278633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.904316469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:36.980248351Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.065524845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.141436951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.217511172Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.305912541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.382777397Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.458951458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.54181435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.618432226Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.694336332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.771668394Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.848899879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:37.925791327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.002169935Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.080170103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.155758876Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.231582597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.317140151Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.392793117Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.472066615Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.549863803Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.630061378Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.706181231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.78149416Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.858172869Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:38.933748843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.013111205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.090922186Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.171908572Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.247610148Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.323471469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.399953216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.478179115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.554163446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.630022688Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.7057746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.781667986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.858004738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:39.933214595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.011220235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.088564233Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.168862129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.244476663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.321163053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.397303098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.473152708Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.55862226Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.635370347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.711235508Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.797476432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.873225048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:40.948666396Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.02513963Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.102476652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.178616602Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.254476612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.334637322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.410751351Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.486278556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.570399674Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.647359443Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.722830679Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.80918866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.884873915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:41.960805766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.045036998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.120738829Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.198437265Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.274727393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.350278983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.425820396Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.501954202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.580467081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.656494646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.732781989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.824430797Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.90105933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:42.976522022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.060127901Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.135392415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.210354044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.297653095Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.375461676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.451062226Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.526295764Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.602899752Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.678496014Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.754220246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.83037722Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.905937098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:43.981103434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.056447821Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.133310213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.211446799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.286673872Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.365458147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.441133419Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.516876019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.592356599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.668441861Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.744206125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.819938389Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.895884577Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:44.972052655Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.057723971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.13354126Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.209057106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.2848879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.361214957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.440314788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.516636213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.592389694Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.673889879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.749392604Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.831741858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.908034514Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:45.984801321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.069496848Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.145178295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.220645212Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.306218703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.381232333Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.456815796Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.539398364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.616203348Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.691659384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.767533923Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.843282187Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.918683695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:46.994474681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.078350035Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.154030651Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.229742883Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.316767466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.392797175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.475717125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.559068568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.635845807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.711889788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.797274636Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.874436969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:47.950894971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.029013669Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.108494275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.18997206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.266536145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.342577566Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.420348611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.496457617Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.572524415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.649098131Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.725436484Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.801372432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.877277339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:48.953216135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.029043345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.105004061Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.187531141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.263550802Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.339805826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.415539563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.492157632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.568863158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.644589279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.722042496Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.798002924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.873787349Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:49.949367516Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.025318568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.101140882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.177005404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.255234856Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.331844349Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.40733725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.482445922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.567468494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.64292565Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.718320918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.805005049Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.881024998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:50.956810287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.037413373Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.112854978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.188165861Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.271906238Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.351671936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.426784768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.502417448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.584088453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.65956993Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.734906221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.820690276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.901023213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:51.976292848Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.060160779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.135824243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.223876746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.309459613Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.38433689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.461053425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.544967981Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.620835192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.70107088Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.777233903Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.853406015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:52.928624704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.006202691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.082182512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.157889561Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.233279389Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.320341733Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.398493488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.47373957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.550951312Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.627507525Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.703356463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.77851224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.854401307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:53.933008525Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:54.008067372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:54.085178313Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:54.16086741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:54.236461177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:54.312065249Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:08:54.387640296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.462866666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.538901463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.615972691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.692397479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.76927072Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.845250093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.921197081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:54.996794112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.07294584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.148730586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.224282944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.300237741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.375945718Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.451731232Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.527939792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.603829947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.681510976Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.757233609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.833241334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.909084737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:55.984987021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.069234414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.144956791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.220407452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.306619801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.382343746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.458899863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.543771713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.619799886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.696731368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.773279325Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.849455341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:56.925147958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.000929375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.080749123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.156356522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.232408376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.318956154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.394812165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.470265547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.553813059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.629322313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.705322038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.783897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.860043735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:57.936154694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.012829021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.089124399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.166121482Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.241751826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.336457767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.412092975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.488369152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.56413857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.640507837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.716303879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.79271353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.871402221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:58.948002787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.02399624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.100303618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.176085452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.251898391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.327950341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.403723887Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.479489913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.554948159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.630667368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.706422226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.782350815Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.858550863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:08:59.936977182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.012837002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.088907928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.164810597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.240861715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.316435835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.392747181Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.469961099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.55513993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.63087434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.706436011Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.787663491Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.863110792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:00.939312313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.016438614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.092131136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.168599732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.244463968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.328649696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.406590217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.482297555Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.568366478Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.64510503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.723392148Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.808809766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.884321613Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:01.960263098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.043792337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.121983006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.202921329Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.279309124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.355351122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.430882937Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.506669124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.582297708Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.659698862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.73479403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.820802793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.896593716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:02.972619202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.057416971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.133192534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.210792698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.296597298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.372376413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.448343147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.524459514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.602275394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.754134811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.057357128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.589392106Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.820352701Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.287309099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.667645943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.048236773Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.363414778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.829982727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.360934074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.208675386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.436712932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.124450902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.906400443Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.896360811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.678004876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.285261712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.440270548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.516559398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:03.981635422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.133087954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.513285242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.972790111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.208298931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:04.743587013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.592704854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.669206763Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.744764307Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.832841291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.908707991Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:05.984426497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.069565263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.145843202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.222019858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.308851385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.38847321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.464265765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.548349957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.623934382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.699580119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.776026091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.851937528Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:06.927758468Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.004481212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.083499989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.158792217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.23423264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.320761858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.39614388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.479897475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.564030788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.639880432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.715477272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.800351939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.876758327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:07.953712243Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.031081524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.10672611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.186508033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.266467783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.342191793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.417916828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.493520932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.570237116Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.645978375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.722008918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.798157542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.87414722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:08.952300128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.027878025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.105169641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.186019484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.261174206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.340226903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.416903471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.492180627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.567734619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.644747159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.720806694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.79661765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.872869027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:09.948651758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.02461158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.101146546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.178105774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.2537582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.329547299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.406494399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.482747633Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.567972705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.643841966Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.720688264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.807247756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.883130296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:10.959593741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.043860528Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.119662268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.195389671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.275155882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.350628881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.429303109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.505491671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.583297278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.659150219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.735668193Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.825582355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.901452448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:11.977423022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.061970293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.137635294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.213653677Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.298108083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.375146704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.456734893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.537047672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.612514943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.688677552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.764710079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.840464906Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.920100619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:12.997522542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.079170444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.155604289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.232062742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.319236163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.394560872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.470782522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.546568741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.623993864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.699641426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.775123001Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.85042803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:13.928597964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.004377527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.080475047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.157707176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.234119548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.30990036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.385584082Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.468861799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.544685268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.621824594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.7724263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.907684974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:14.983126901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.058396409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.134628395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.212115151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.289050923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.364592691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.439817431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.518358218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.594568539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.671926909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.748328338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.831481733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.907617014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:15.983304Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.067565924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.143767957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.22004244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.304926645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.380427581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.460133312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.542902286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.618298933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.694017728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.772088588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.84741157Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.922450995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:16.997472532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.080097057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.15599259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.234106299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.324687096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.399937404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.475610503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.560001516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.635698679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.712453904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.798199081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.875558411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:17.951249398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.043523338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.119311222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.194876319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.271742042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.347767209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.426674145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.502552015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.578894435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.65548649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.731376776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.807129299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.882850398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:18.961550227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.039285691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.114561216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.190245355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.266135609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.341635521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.41706068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.496366182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.572056305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.64803136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.724133265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.801245552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.876936955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:19.952822568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.030359853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.106327644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.182743601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.258240026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.333800067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.410188088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.486241928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.572191523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.648196243Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.724075456Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.810472482Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.886066892Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:20.963918709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.048751489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.125490363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.203611432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.284006517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.359354747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.441105436Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.517067082Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.592754421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.668897959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.744557009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.828594546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.904416895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:21.98026958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.065434333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.14129409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.220501031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.307032139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.382213423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.459477905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.543280654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.618882872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.697604846Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.774250535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.850338872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:22.926240486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.002732253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.081559156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.15717859Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.233674005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.320243225Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.396446604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.474858558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.551760762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.627052351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.702934701Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.779524709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.855453684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:23.930622296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.006454917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.082127408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.158173248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.23461359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.312901062Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.38864885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.465421676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.540803699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.617496365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.693383675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.769747119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.847517176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.92366561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:24.999938461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.075616585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.151561368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.227677705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.304230209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.38143053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.457480754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.540291874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.61556868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.690766924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.767655401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.843830203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:25.923096697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.002341911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.082020987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.157677606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.234282974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.32007772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.396875123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.472245562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.55662512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.632080393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.708214842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.793674192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.869821058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:26.945681679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.025568438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.101805737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.177614263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.253056479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.333951348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.410071717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.48840591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.575356992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.65105758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.726671574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.813454366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.900008963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:27.975391626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.060426074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.136859344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.212684221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.297996784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.375622647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.452411282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.528128126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.605899655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.686173107Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.762080033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.837298982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.918777636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:28.994577297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.070251868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.145958984Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.224633822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.300434699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.375800147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.452430188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.528372571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.604440588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.68111511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.759511992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.835325605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.910851919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:29.987568937Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.072192723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.148047425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.223969936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.30164396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.377299843Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.454215456Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.531198142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.606908106Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.682760793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.758921099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.835359233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.911143598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:30.986745369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.071469284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.147307506Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.223663239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.30991652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.385674549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.461901416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.544923515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.62093342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.697135103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.774602532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.851905766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:31.927700404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.003908743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.081603631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.156745939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.232696995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.319094982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.395592414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.470722818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.555773074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.631427006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.707764627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.793533965Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.869396572Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:32.947759629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.024110915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.100495897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.175529084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.251819696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.331634422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.407382051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.483618807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.56008555Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.636310242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.711779723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.787433014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.863169315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:33.938416073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.018684406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.097692336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.173275355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.249392397Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.324764085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.400985224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.47651893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.5571617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.632965106Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.708773952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.784677807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.860326426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:34.936346059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.014186293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.091346102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.167160709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.243585787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.319143462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.394240138Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.470641568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.556090582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.632966611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.70856547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.793464749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.869987269Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:35.948023986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.024307463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.099915666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.186801885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.266748357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.343637186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.41860122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.494211792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.577516936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.653387606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.733286526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.821432218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.897362794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:36.973213625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.057015512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.132855206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.208586035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.295371644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.370897158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.446633491Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.522272895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.599258077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.677266218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.772111813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.85168548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:37.927490966Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.00341591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.081859801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.157877386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.233605239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.320064188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.399716896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.475145128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.551114649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.629753807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.705826465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.781914642Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.857759809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:38.935894096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.011923841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.08775848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.165184757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.2410785Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.316994804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.392411165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.470580013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.553898629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.629189036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.704866264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.78022704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.857118814Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:39.934921481Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.017310068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.093510696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.16905797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.244618109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.320312874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.396140248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.471435807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.555297471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.631082637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.707069726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.799610713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.876110577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:40.952983086Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.033590816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.109154603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.190691018Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.268523445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.344656296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.421656231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.497419765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.581861533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.657741612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.733343928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.820056352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.895404552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:41.971364952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.056827247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.133852943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.20966355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.29537788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.37086509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.446683185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.522668034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.598719476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.677062694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.752281805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.832929536Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.908911281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:42.984198296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.069231753Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.144704147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.223065093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.308458395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.387361462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.464412694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.539836607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.615350025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.690516335Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.76666941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:43.842451024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.097419398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.17298101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.248531837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.324218955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.400894695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.47726467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.557246697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.633016856Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.708786662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.785204126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.860787179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:54.935959601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.01201626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.092331955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.16820346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.245275621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.321135061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.396841123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.472561809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.557401344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.633792824Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.709703881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.795770729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.871515192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:55.94767646Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.023462044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.098736804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.175479233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.251382802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.331815299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.409289738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.485164027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.57056693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.645893691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.721491016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.806744733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.883185398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:56.95871837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.043786804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.118788376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.203207554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.280762762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.358058607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.43324623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.50904967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.584769844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.659844826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.736405876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.822518581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.898816684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:57.974192982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.060001203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.135521726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.211751988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.308882321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.386509915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.465432022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.541654924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.617688639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.693442286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.769398464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.847258764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.92293145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:58.999479028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.076824826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.152915662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.240235425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.317418628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.393476472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.468588286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.544392334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.619784632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.695775627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.772306405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.848458906Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:09:59.925332729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.001764754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.077610466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.153026861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.232984951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.312221016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.387425759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.466636895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.550314591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.627304415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.702604712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.780276723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.855619612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:00.933585291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.010406825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.086845154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.163214714Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.241623342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.328396218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.404280363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.715371034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.804252067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.881400806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:01.959238162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.045343412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.121115108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.22449977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.313801961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.392228735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.476311108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.560391753Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.637621294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.71317321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.797891209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.893906839Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:02.970405169Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.054874588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.131746203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.207664589Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.301771008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.404838994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.480390974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.563450005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.641535494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.718234051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.793773679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.869760834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:03.987978698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.063690553Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.14460405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.22126411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.311909872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.41089092Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.493407863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.568834466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.658934141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.746795479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.824159198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.90645905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:04.982360699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.057697509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.136345149Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.213571394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.304290629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.38172814Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.470079598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.553737421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.635308335Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.710730234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.798030605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.876918537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:05.953358114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.031124526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.106796093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.192192213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.268609134Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.356861455Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.44176464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.520670876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.597555772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.673894836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.749333632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.850722522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:06.929797689Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.013287158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.09458994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.171447796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.246906719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.338007784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.420569784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.505349672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.581243514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.657233901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.734888344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.822454639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.898007995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:07.973290661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.060965501Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.149352544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.225904091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.315158538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.390696118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.466887404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.55043697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.636304233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.713962804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.791334203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.868441342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:08.944718229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.020275618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.09672902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.17487947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.250275129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.325753477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.401818234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.478530935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.556378149Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.638561808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.71698999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.792218255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.867844573Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:09.943144743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.01831355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.096971368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.172767608Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.254945859Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.330856373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.406495588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.48195992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.566519549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.641911752Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.718551492Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.810367608Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.886168904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:10.961521075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.045257012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.120539453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.195724197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.27136354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.353557567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.42897617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.504585688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.581781373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.657066566Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.733056346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.821593183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.899412364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:11.974324688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.058290644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.133899074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.208972681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.293763225Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.370246867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.450123806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.52615077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.601385018Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.676473121Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.751850252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.83258093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.90804619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:12.985996766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.070656908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.145790291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.221587556Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.307318402Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.386090973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.462815931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.54704698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.62366912Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.699376208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.774526296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.875527854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:13.951307614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.026512839Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.102943937Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.178365197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.254177662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.330605368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.407651578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.484114197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.559715715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.635293425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.711560104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.786893907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.862129532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:14.937643433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.013185494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.093176418Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.17365535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.249218883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.324663151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.400122044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.476288178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.560857471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.639841405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.716787166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.80126737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.876678678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:15.952311108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.029859598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.105717632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.184402394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.260358349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.33604854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.411251045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.488485322Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.574236424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.650013561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.72838619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.814939544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.890071103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:16.96654713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.051426379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.130754543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.207169833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.294246778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.369398946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.445502967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.521546508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.596914295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.672160481Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.748361944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.833189705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.908529684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:17.983877055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.068290986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.143586356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.21874934Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.304260055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.384024417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.460196055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.536094282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.623622497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.703406603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.778701621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.85419277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:18.933224513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.008969938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.084303964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.159839594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.235470169Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.310917861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.387315263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.468136343Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.544491056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.620996876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.696247925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.771785059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.846855338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:19.922097523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.003449811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.078691421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.15393655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.229251825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.304450874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.380368077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.459593456Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.543476052Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.618666077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.693772356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.770098301Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.845975248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.921206746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:20.996528644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.084170078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.159447496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.234935765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.336451379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.412211716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.48775189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.572110941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.652660401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.728373026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.814172097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.890491514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:21.966279979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.049446213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.12475272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.205005216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.282056132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.357238925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.432448182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.507751616Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.582785223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.658119186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.73576467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.823415287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.898902404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:22.974616565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.059625033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.13480661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.211029833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.297438225Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.374438708Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.449746078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.525470223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.602083788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.677420631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.752944772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.830247723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.907058219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:23.988881042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.065667186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.141010109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.217986496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.297923052Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.373311928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.448948232Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.524383125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.59999354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.675683956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.750904414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.82757862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.903277676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:24.988605349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.064297366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.140075751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.215933242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.291252037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.370833676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.446575485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.524228201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.599620886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.674633884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.751234521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.831952113Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.912949005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:25.988885728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.126288795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.226621384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.380059206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.465381983Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.551768487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.630293791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.708583988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.79450287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.870007555Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:26.945398543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.02128365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.097418297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.175573293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.253699008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.341449883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.417584018Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.497864964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.58156679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.656706191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.733290732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.819477842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.8973128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:27.973540217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.059405785Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.134661156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.210492951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.30812643Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.39451703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.469969235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.545477538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.630577879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.846180935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:28.935059762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.023534008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.107862787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.183503667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.258671196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.334191658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.410514724Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.487329668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.56635386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.642203447Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.717929704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.793218675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.869020709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:29.944464018Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.019806014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.098255286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.174487406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.250227231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.331844068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.407234928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.482548891Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.567276364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.646321356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.721725817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.807697979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.882905637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:30.958236048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.041120007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.116578004Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.193044592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.26937073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.351777114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.427141095Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.502510099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.581509939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.65683699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.733206201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.819718051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.895663512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:31.977304381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.066718672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.142656389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.217907599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.306367221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.382090151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.459050249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.543496374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.618825762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.693870218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.769658396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.844987816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.920424565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:32.996446411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.079113375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.154486891Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.229830135Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.31751765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.399827648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.475208461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.554291598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.630745162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.708899325Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.786864559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.864068213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:33.941422717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.017291089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.123590419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.201506532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.277426616Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.353846355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.438226463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.513683117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.590574703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.66569804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.74460767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.819802944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.89512078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:34.973334592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.048893487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.125424108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.201078077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.276363433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.351959576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.427382054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.50445041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.581838516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.657580038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.737510419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.823322611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.899341353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:35.97485196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.060940252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.136066822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.211202735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.296706955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.372240826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.448644277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.5244634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.600426813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.676250736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.752046499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.83870776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.916311836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:36.99217016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.076733599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.154894035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.230270048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.323501865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.401324889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.479170216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.566764162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.642191888Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.728004177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.820151915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.903625067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:37.986001498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.072562886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.149270885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.226485996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.320855078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.404316517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.485071742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.560730447Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.636437217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.712990366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.797652142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.877520667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:38.953212748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.029441221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.105535836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.201673071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.279690786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.382658294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.469311779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.551982007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.627989837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.704373385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.780701635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.85663596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:39.93318655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.015580454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.095553396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.172753723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.248040519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.323552118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.401296996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.477575582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.567779901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.64622303Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.728812521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.83324581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.918473547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:40.994557794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.077212534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.229867467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.385254919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.465520089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.56032857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.63635016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.740326898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.904972369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:41.996504292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.078364941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.16135879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.237119513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.339878475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.417087058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.495147749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.577866491Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.653277448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.728776855Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.815127712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.894036032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:42.96976277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.068927761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.158426982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.234056951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.328455282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.468593398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.567498577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.644898107Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.722327814Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.797921366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.875765574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:43.952010272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.030606907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.115665105Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.190920445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.268798446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.387375936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.588448612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.669132253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.756607446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.832105829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.911156678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:44.986828119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.062403303Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.13925057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.215308865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.290882449Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.369433547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.445396129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.534090731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.610828491Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.687809039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.763610627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.840602375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.91609391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:45.99291852Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.076395224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.151777734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.227440055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.31363235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.388959051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.464948161Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.554699067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.631412347Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.713540521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.799789137Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.881136851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:46.956718499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.038494956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.113869401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.195667074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.271874235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.348808735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.42598487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.504322813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.58157223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.657104885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.733772757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.819840634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.896062612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:47.972575058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.056426807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.131746148Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.207169394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.293499003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.368788712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.443931282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.519394977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.595501401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.672109144Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.747391876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.825995263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.9021422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:48.979017275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.054950256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.13078538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.206824539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.282699312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.359418032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.434696604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.510621746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.594671546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.67327823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.748758885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.82584097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.903743964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:49.979741586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.05583025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.13090466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.206676967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.282570876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.361714432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.43895652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.515774314Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.592732366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.668475649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.743944433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.827773494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.916433857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:50.991626636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.075420913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.151049539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.226049355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.311401671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.386469904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.46270417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.547756065Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.623476084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.699453418Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.775322463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.851418999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:51.926521473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.005715269Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.08071483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.157008872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.231885711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.321689162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.403817143Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.489709179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.583594959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.664140902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.760852195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.838868278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.914169539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:52.989680403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.074924205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.151205575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.226299729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.31362532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.392978863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.468689409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.545073629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.623531863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.702493528Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.778100841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.853585112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:53.929024519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.011448537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.089368299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.205837153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.287600489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.385817532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.461215754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.537017278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.613308665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.696130129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.772016327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.851752915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:54.927507494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.004370601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.106627605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.195577668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.272590601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.35463743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.439057668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.514904793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.594876041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.676856916Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.757632399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.833280577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.908557966Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:55.995839205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.07819183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.161513205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.239865357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.328594201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.404337196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.482301247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.569437044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.648835548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.725542877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.813526654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.88866276Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:56.96456995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.052001559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.134094117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.209472851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.29433444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.372529502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.458042012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.546813416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.62243417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.702318856Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.778328223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.855269571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:57.932278408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.011110728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.092553228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.16818435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.244460825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.32818019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.403774928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.479303616Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.555300215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.63573867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.71406551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.793810802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.869938123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:58.948226435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.026836864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.103457184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.179169587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.258362583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.33405649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.412039294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.4882638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.563581638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.639059413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.720058516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.79737779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.873416949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:10:59.950068342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.025331395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.101422427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.179721939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.257163775Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.358740289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.462236191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.545889027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.621746168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.697057542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.772641687Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.847969893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:00.927413581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.003312803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.080974674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.156604868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.233612777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.31984469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.39665346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.47603862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.561383416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.638804579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.714039087Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.799448396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.874588919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:01.950073223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.027899129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.104400983Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.29887997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.386545087Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.463557733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.54880544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.625466529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.701981791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.779914034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.855714759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:02.931587517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.008825414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.084176148Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.159997705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.236844077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.324625516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.400405952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.476271958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.552333422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.629500758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.705025031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.782551659Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.862773014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:03.940265881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.016682996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.09197438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.16837802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.245114814Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.324222667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.400188264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.488925233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.564716317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.640152777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.715390277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.790948774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.869029548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:04.94507373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.021077184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.09918936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.179146497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.256192622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.333106375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.411542651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.486785893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.572263415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.648522729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.724199756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.80919748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.885699621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:05.965073416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.049312302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.124635166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.200086818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.276468118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.351812036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.426830318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.508154359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.583308661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.658370555Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.733805761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.820430943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.895801578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:06.971323625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.056260643Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.131996764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.207987071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.293296382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.368588573Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.444110505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.520608704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.598321743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.677576984Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.75305508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.83232328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.907795168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:07.983340233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.069771251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.146656407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.223320429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.310364358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.387554767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.463475941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.539688419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.618027113Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.693210559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.768669629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.844718889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.920379797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:08.995692768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.07148507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.150220224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.225588211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.301214672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.377324835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.459632194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.535518025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.611334358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.688175499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.763485315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.838790523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.914079381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:09.989351985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.066329093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.141729795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.219826009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.2950785Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.370301104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.450549486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.529734599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.605070091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.680752976Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.759410679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.834703229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.909934346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:10.987136845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.071859703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.147119246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.222551446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.310916971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.390090067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.466693047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.550775995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.627334787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.70506679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.783277249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.86112937Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:11.93674469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.012442309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.087923702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.163456451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.238534167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.324377779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.402265751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.477719818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.562085732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.637570197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.713181051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.808207527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.884285254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:12.960555635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.04338204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.11917558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.195836789Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.277104998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.353358402Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.428529307Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.506247674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.5814101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.656598795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.732309109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.807807922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.882906801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:13.960228466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.037132029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.112483027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.187813995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.26339707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.338817886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.414897431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.491483684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.569024832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.644350233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.719666098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.794864694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.870224299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:14.945570978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.025227662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.102932489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.179310517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.254396975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.329555011Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.404718166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.480030045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.566935755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.644960331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.72014902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.805969351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.8813035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:15.956739656Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.041845109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.117826768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.194827797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.270358454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.346589595Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.421832917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.499917629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.579350612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.655556987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.732703732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.818729019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.894246686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:16.970418984Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.054272912Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.129482489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.229983432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.316546481Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.392744039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.467850329Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.55166609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.626606154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.702380675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.781577244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.856592213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:17.931742787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.007238484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.083131793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.158284972Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.233473124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.322660287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.398431974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.473888167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.549317451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.624650967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.700356611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.777654249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.854319813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:18.929563576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.005186732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.081408633Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.156685783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.232170979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.30742541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.384608383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.460991967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.536420688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.611916059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.687562458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.762811194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.838478294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.915286131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:19.990426684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.066409192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.141832774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.217105105Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.293541242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.368964312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.449744084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.525805213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.601510659Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.676700629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.752325794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.830700712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.910746978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:20.987589192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.072195214Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.147643223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.223047651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.309207817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.384371786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.46003616Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.543467084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.618752482Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.694035544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.770228259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.846518757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.921739584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:21.997181002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.080259263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.155641498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.232703433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.319408336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.395550316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.470639583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.554714371Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.632987948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.708944471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.794377161Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.869863772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:22.945004235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.02161629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.101843797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.179521277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.256370667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.331857962Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.408999711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.484782374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.560429272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.660540078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.740266124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.816900075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.893059538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:23.968894165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.044879505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.120153486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.196652486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.275242959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.350355162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.426038742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.501668342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.578871315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.654526353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.731563324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.809383749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.885629138Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:24.961621108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.038138351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.115477838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.190712764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.268092791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.345547788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.420622952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.496140926Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.577534027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.653846336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.728994741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.81671666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.892385918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:25.96807335Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.058714747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.133984722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.209103351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.293417951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.373739188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.450673825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.526424049Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.60147913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.677941423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.755078027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.830403294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.909004513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:26.984911044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.068325442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.144538424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.219857657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.304946256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.381529799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.461159811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.544942598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.620684131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.697418606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.773361371Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.848823952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:27.923989725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.002539761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.077618834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.153642341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.229458025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.340399349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.418267023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.494177003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.569790656Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.644992215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.720409756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.79707049Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.872964503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:28.94835971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.025718214Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.103418363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.179433628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.255546868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.330759286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.417959804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.493419754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.569445289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.64825661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.724639012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.799950527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.875374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:29.950822207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.025832342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.101275954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.179831406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.262135253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.337931636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.41356784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.488803053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.57492617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.650120522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.727807694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.813207958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.888457506Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:30.963847554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.048312223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.124232897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.199422558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.279433999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.355224956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.43716715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.514250768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.590741923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.666334783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.741538811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.835507186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.910832804Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:31.987398161Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.072054256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.147411117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.222526877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.308388316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.388079797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.464125145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.549697903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.625043085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.70090272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.777363394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.852616231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:32.940324142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.016247423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.092011879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.167515012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.242682844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.327372489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.402730162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.47933343Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.554741338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.630064934Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.705523879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.781072672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.857210281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:33.93301275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.009214451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.091621897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.167158607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.352361241Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.43620649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.51613289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.592698413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.668928539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.744179257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.819692961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.89561876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:34.970864295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.046119244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.125410445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.201452216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.277428615Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.35410419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.430785012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.50639005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.583039034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.660724063Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.737866543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.822395558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.902237914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:35.978622728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.063207556Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.138180306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.216419318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.303524137Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.378542483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.458785492Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.542912537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.620681795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.696102412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.776218551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.851786549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:36.926736644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.002532431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.077972067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.153495601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.229501143Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.317717726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.393030941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.471303755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.5543821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.631269234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.706320198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.792615593Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.86911444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:37.944439493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.022812879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.098207635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.173597592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.249839704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.329702034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.406339954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.482120311Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.559129048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.634775464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.711675987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.789948238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.865702421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:38.944407405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.020125786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.09682333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.172180565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.24864536Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.325147271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.400723529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.491447842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.566589191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.64301754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.718234883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.797072446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.872201188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:39.947679054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.025374697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.102526968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.178063946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.253927809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.329340061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.406213635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.481435439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.569306621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.644611938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.719831021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.805836787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.881094715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:40.956311943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.04048327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.118449057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.193540483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.269470626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.345042685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.420548318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.495843823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.577421831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.65670092Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.732244662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.818732802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.894058002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:41.969169362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.053311844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.128520553Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.203748877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.28915539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.364668779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.440477343Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.517264902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.598458602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.673601588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.749467876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.831956576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.908268844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:42.98334758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.070840305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.146357066Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.226473298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.313626565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.390797497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.469652454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.545243513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.622265465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.703445131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.784506375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.862038686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:43.940496299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.017661026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.092940762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.168297771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.243938438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.319636156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.396684263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.475452903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.550752893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.626533677Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.701794438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.777209139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.857262668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:44.932934085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.008858634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.084253189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.160241168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.235877432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.312227111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.390831585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.466091367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.550176683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.625785973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.702227868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.784681028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.860203508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:45.943806655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.019973568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.095997493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.171153967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.246522392Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.326260357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.403497114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.480622551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.566393731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.64362988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.719550581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.805417178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.88074775Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:46.956075954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.040916399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.116911987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.193129604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.269281979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.344823427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.422348557Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.498371854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.578278459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.653993364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.729323757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.815247515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.89206982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:47.967863984Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.051838209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.131304637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.206495949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.291532272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.366699937Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.442329198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.517819366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.595521071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.67462404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.74988709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.825386986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.902085058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:48.986571376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.06259156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.140679326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.216731414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.292183133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.368057251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.451791482Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.527350105Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.602571186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.677924065Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.756602441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.832471407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.907631469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:49.983612362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.058803568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.133950011Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.210164819Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.287986283Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.363438238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.442814748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.519621124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.594823596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.669960088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.74512925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.825830487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.901313192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:50.976699648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.060978276Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.136321004Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.211380203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.29579108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.371329536Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.452872671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.536223568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.611732811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.686745805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.762676679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.83866998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.914158905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:51.989310992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.075938986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.150798405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.225712539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.311338373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.387747782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.462395953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.546058582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.621526817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.696462389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.772912178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.849420203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:52.933666914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.014448204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.090954065Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.166940095Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.242285119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.326713974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.402144559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.479294178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.555698767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.630698826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.706015725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.7816733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.857232292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:53.932491307Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.008350852Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.086211147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.163223924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.239778786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.315091568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.390243692Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.467410473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.542940199Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.622593378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.697680578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.773258652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.849123648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:54.926525547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.00257776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.086901242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.162325356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.237405625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.312995166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.388176579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.466158797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.549722563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.627765288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.703677972Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.789364515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.864416914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:55.939995224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.016004127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.09295383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.168263629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.243474652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.325909335Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.401976995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.477818305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.563558298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.638613429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.714709566Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.80040889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.875588236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:56.950869685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.032739393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.108444277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.183729002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.261699342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.337407586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.413265386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.489375998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.574074294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.650236806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.725541434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.811881777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.887835186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:57.963327927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.04726584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.12612342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.20200363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.310563187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.386359757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.462912747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.540590258Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.61639505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.691911961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.767445991Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.843388533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.919029114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:58.994795414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.070388618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.145720723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.220858476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.296452353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.381493912Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.464040562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.539712897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.616120183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.691887774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.766855844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.842440794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.917641389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:11:59.993497294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.069424564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.14461666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.219855824Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.295809685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.370664111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.452261919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.535449172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.611382971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.686479874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.762050309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.837210183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.912354731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:00.987949132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.070561048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.146331159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.221491334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.307060816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.382570851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.461549419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.551690387Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.626911261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.702149702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.787256147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.862589333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:01.937730373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.013358289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.090774749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.165877564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.241020279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.324940782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.400839663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.476608763Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.562013151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.639632923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.716184586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.803709163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.878672916Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:02.954926458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.038489074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.113617787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.190506908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.26672584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.342331508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.418081548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.493799656Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.56898414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.644207629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.727175738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.803258425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.878441085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:03.953606787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.030934535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.106423391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.182301658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.261979281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.337600255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.412890919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.488325924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.563995534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.639118275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.715530485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.793380568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.868808213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:04.944236274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.020319071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.095738697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.172487021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.247588367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.322851173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.399681538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.474615441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.55907239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.63417268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.709190449Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.794218042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.871805245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:05.94734675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.024214235Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.099951832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.174950862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.250281194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.325905008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.401561908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.477566012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.561661722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.636737002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.712652057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.799022345Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.874110936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:06.949650372Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.030231955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.105850501Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.181250727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.258221746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.333729101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.410620766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.491881089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.573591746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.648955527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.724443236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.809961186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.885210352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:07.960381924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.04750635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.123951693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.19990837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.281606368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.357291929Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.432736324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.508403678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.584889114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.660282665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.73528735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.810749152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.885777195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:08.961119198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.039632869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.114795153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.190671367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.265983816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.341117079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.416594891Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.491956425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.569746317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.653008594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.730209859Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.805435339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.881102385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:09.956352215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.031876908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.109317975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.184703518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.260268759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.340949164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.416081287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.492211029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.572886411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.649865017Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.724879356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.810488955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.885581816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:10.961955444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.046371636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.123776942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.200062333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.28154141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.358191509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.435376416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.510729045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.5859469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.661136374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.738680453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.824525792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.900189022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:11.975318084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.059882152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.134831911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.210389209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.298589039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.37369821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.452641171Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.535871201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.61084947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.685958737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.761619866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.837768159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.912901328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:12.987858159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.070286851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.145542839Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.220730928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.30590636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.382438219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.457961259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.533558821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.610417024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.685639479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.760942631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.837283593Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.913223721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:13.989556172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.064889507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.141154103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.216712511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.293052045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.368704207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.4458009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.521343021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.596817628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.673007637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.749720807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.825358634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.900642151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:14.977410485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.052853325Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.128170835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.203642414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.278651724Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.354422768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.42973295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.505459838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.58064715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.655597712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.730709606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.81745045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.892783639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:15.974124696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.065627208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.142566465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.21832805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.30503371Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.380828956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.460181216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.544346203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.621356142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.698143698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.775112776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.850907894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:16.927202879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.008567884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.084323849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.164058716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.241254893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.323657752Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.398673452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.478779332Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.563154684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.641793185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.718526484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.803517726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.878642378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:17.953863951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.036676673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.111800568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.189958125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.265530435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.341767176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.418140258Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.493693305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.580383057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.655659645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.731105981Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.806187608Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.881890084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:18.957155921Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.032320938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.107866894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.183173315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.26760632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.350319358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.425996568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.504442051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.579815252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.654823775Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.7300303Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.807170121Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.882460799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:19.957961094Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.033431988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.108530244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.188015118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.263465668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.339757563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.415255694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.490537936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.573191822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.648181351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.72350919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.811667883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.890643226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:20.96639977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.050677511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.125743493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.201424725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.28645256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.361791833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.438682416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.514670409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.590161864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.665173834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.742568923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.823339026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.898911498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:21.975239338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.059444779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.134437594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.209453223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.294830261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.370183273Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.446688392Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.523803609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.598937374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.674099616Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.757266674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.834178546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.909359027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:22.984521142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.070117726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.145709836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.221007408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.306950497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.382238725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.458902244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.597096512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.674062024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.749720561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.826199198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.902459803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:23.977646407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.052826619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.128146472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.206636652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.282250691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.357436283Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.432790341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.508141648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.584555277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.659740612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.738302499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.813695563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.88866533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:24.963901189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.03911808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.114460535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.189632315Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.266488835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.341635624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.416647384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.494083061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.572636704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.647607826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.722621186Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.809016907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.884616368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:25.95954215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.042795005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.11815027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.193234292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.27179153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.34718868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.424122806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.500135911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.575186847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.650208697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.725470465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.814219947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.889537167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:26.964769722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.048344487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.131690154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.207868762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.292531997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.368549849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.443850153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.519490209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.594459274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.669538827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.7448918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.824502957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.899976721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:27.976991396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.061518393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.136675008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.212102227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.297664736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.37433596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.453507224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.528855249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.604187242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.679578752Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.754595504Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.829791316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.904824548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:28.98113279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.056629548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.132693948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.208011682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.283530969Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.358750727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.434305947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.514202163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.589378404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.66497391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.740239136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.817920281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.893795351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:29.974397787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.051471753Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.12671328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.20177994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.277044537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.353460922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.428595641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.504070975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.580590425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.655705017Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.737120654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.820913334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.895958044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:30.972487509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.055945693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.132277904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.20746623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.291919099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.373034898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.448117632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.529612667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.610410858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.693837785Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.77591729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.85179603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:31.926780082Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.002240261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.077407991Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.152845398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.229798311Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.316145295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.391122223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.468163226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.552920308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.629177432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.704185366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.789651165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.864756628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:32.939833901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.015649619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.091359849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.167838696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.243463492Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.326309238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.401989231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.477595917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.552980603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.628397798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.703631423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.779767287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.855795126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:33.933872673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.009497727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.084669512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.160078303Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.23541062Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.310489451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.38610418Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.461236799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.53654419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.613076356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.68839565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.763610344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.839719309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.917397952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:34.993727445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.069642098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.145048501Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.22048735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.296036238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.374042454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.449226472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.531899199Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.608186147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.683685567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.759740851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.835473694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.913788783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:35.9890567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.070933559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.145955296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.221212793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.307452987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.382442279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.464719046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.550000173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.626766425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.702337531Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.787214592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.862229098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:36.937526463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.02263743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.09803576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.173135935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.2485478Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.323767358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.39880197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.474175117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.560996947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.63614915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.711792902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.797564535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.031420738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.873359796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:37.948640406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.109143648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.184491176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.260070816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.335823883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.414165532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.490009729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.56582036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.643655486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.719499267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.799164917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.874711727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:38.950482809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.026358016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.102293321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.1809468Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.256666313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.333939347Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.409098324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.484879048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.572360184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.648747809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.729389114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.805233898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.880563582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:39.956320821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.031967927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.107505288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.182693618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.261298664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.33732015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.414765375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.495519291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.571499308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.649416691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.725193395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.812745067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.888408722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:40.964290155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.04908571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.125144133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.200930831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.287772453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.366796361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.442691179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.51836019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.593496054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.668573075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.743763431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.823443356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.902903681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:41.980039883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.065098602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.140246796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.215686298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.304616457Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.380425852Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.45935797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.543449368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.618554686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.694224091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.771145952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.84668919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:42.92252508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.00175676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.077167539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.152453974Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.228772305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.320868044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.406554574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.486211419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.561593432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.636988564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.71997391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.795690363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.870727632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:43.946086446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.021367477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.096996396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.172306361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.247655331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.323196543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.398346231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.473573866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.552813185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.628726691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.706347628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.781625499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.857774861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:44.934618381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.014912507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.09162344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.167735247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.246078833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.32252764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.398637559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.473712864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.56033996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.636450199Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.711924195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.797950918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.873665281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:45.949601581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.052898579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.129377924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.206165406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.290818094Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.369214199Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.445790529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.529126318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.606057182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.687199174Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.769055355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.844489205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.92014336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:46.996200398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.072680008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.150094466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.228174733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.318713291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.395152617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.472722712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.557075818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.633123683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.709143679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.793852855Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.875284151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:47.951421482Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.034441694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.10984408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.185247842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.261394847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.337218644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.415505147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.490841425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.566806812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.642444861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.718045345Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.793720864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.86875246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:48.949160958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.025212134Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.100734522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.176466624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.252073902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.32783765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.402926085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.481312369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.557397502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.633040713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.708676534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.784488278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.860234427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:49.939180671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.02173281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.097482522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.173103346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.249149453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.324696107Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.400609647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.4765612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.566375784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.641861386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.717936387Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.804040126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.879872072Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:50.955410726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.0393831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.117750752Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.19313042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.269365452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.344948722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.420569749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.496433512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.571839802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.648704486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.724718926Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.810172931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.885531417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:51.961290002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.045665465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.123460943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.199705714Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.285392803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.360815774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.436855119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.514878774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.590581406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.66623521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.741617928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.822775476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.899682985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:52.975668989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:53.061460048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:53.137366709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:53.224229792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:53.309653488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:12:53.386816926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.462128108Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.537558002Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.61426208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.689888121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.768080895Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.843671226Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.918360179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:53.993719807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.0696978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.145246801Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.220463409Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.299313044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.374698728Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.449936454Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.525234464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.600963421Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.676638908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.752548108Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.82937846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.904926724Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:54.980007501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.055526624Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.131110065Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.206525037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.282592669Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.363189619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.438808001Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.514495979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.590143607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.668110947Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.743764943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.822339729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.901134532Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:55.979458071Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.064953827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.140644567Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.216324236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.302425681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.379355664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.454740057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.539157171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.614937985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.690665586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.766727853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.842059418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.918422016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:56.996615143Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.072267496Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.14803053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.224325111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.312969369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.388721332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.464099081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.550358191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.625649641Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.701369766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.788178247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.864498522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:57.941532861Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.017641697Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.097734588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.173658326Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.249680233Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.325295703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.400836843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.476563282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.552466382Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.630686825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.706847186Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.78250803Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.858185865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:58.934323924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.011463579Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.086949661Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.166163904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.242050695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.318910155Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.394797234Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.471743632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.548888928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.625040021Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.701585327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.777341407Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.85372266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:12:59.929818716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.005787805Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.081774216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.157510148Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.234681438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.310612621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.385950788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.461610085Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.546000912Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.621710894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.69939722Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.784477024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.860039144Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:00.936916982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.013329445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.092734576Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.168694983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.246881798Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.322369278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.398053415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.473840234Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.558083371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.6339051Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.709537433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.799565359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.874394323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:01.950077149Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.034568465Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.110107024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.185913404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.262193448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.342303503Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.417572224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.493063138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.569702709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.645384458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.720833743Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.807581617Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.885069322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:02.961041515Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.045584073Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.121203693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.197191959Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.282677563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.358409975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.437033006Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.513839616Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.590399652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.668154806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.743862131Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.821972877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.897874526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:03.97524161Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.054292587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.130300927Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.205829715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.281501822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.357007732Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.432641473Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.51349246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.589190709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.666389175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.742345871Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.818340835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.893678629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:04.969272501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.047204684Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.122644976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.197853061Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.273543033Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.349801926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.426078194Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.501969656Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.580169986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.655689921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.731948943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.816439566Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.892127906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:05.968500743Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.054920779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.136772936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.211991239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.298495434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.373505846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.449219795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.536566685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.613038375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.695374916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.78100221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.856113703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:06.932069524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.008263185Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.084841342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.160415439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.237043545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.324383119Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.401067733Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.476678179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.562525278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.638637611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.71429919Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.804220926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.880306796Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:07.957331387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.041289851Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.118612192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.194345744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.276803484Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.353295257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.429564198Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.505726105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.581535557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.659620791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.735302059Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.810914435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.887471356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:08.963370594Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.039441344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.1153396Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.191255647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.266824037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.342718741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.426686918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.502041243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.577641055Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.653278368Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.729657168Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.805625211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.884391882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:09.960883122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.036852897Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.114758837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.190488026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.265953298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.3417996Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.418329248Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.496501345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.571989335Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.647681887Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.724353094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.811727614Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.887434213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:10.963914552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.047735301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.123439799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.198935894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.284363293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.360109612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.436865527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.514912588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.590825456Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.665846608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.741702999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.82118766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.89712651Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:11.972865053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.059294344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.134862702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.210535596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.296237804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.371693689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.447131335Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.545029336Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.62060822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.695705665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.78007945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.856118944Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:12.931872121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.008019639Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.085500744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.167893456Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.243409124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.324818318Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.54221329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.618002699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.69403558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.769235972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.84501287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.920215182Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:13.995911093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.072650848Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.148323731Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.224449736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.300840012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.37949388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.455654571Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.530955607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.610383056Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.6872557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.762894569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.838780686Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.91820292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:14.994622633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.070561236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.146125369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.221776471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.298113257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.374000088Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.450540284Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.539090817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.614373529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.689672399Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.766356297Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.841914894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.917520656Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:15.994505878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.070181245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.145218191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.221786779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.30754023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.383256075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.459767164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.544988874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.621796743Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.69669229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.781603942Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.8572324Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:16.932228997Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.009551169Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.087552377Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.163227563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.239433786Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.320000456Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.395278324Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.472506848Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.556298137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.632665853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.708350511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.795038184Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.8702047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:17.945562627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.027725099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.103145432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.178211229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.254218371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.330929371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.407252588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.484763919Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.560427052Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.638632865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.714325916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.790236713Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.868991482Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:18.944678581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.020951917Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.097215788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.175114496Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.250955548Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.328466217Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.403994521Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.479610723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.556919582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.632608963Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.716247677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.792324777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.868088714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:19.944545084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.022395286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.0978214Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.173526822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.253069977Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.3281628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.403990199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.481252415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.562874761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.638519484Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.713927774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.801427717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.877614101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:20.954170603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.038157279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.113071372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.188269158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.265282601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.344972989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.420193717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.496165981Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.571871478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.648116683Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.724595409Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.810912114Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.890515531Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:21.966403352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.051697987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.127400294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.202704292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.288452149Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.364485635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.442393718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.519251469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.594828569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.669805388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.746882709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.822057371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.897376887Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:22.976586869Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.062143931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.137718033Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.213279016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.298476937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.374704468Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.45017864Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.526556433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.60177907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.677555207Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.753187609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.828488417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.905055573Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:23.980373948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.058159273Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.13696815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.213932635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.292023287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.368575192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.444976834Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.521892938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.599429706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.674643969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.751551946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.829759423Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.906270466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:24.982155693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.058210422Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.135764831Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.211283501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.287303386Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.363270698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.438545736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.514450236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.59010013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.666021077Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.744520193Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.820302045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.898641332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:25.974795896Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.06060072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.136039437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.213548356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.299746438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.37566554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.453649628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.541093517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.616811416Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.693881195Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.779674856Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.854593799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:26.929810162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.006389478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.081982563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.159855916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.238325551Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.319653753Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.395748341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.470715643Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.555516803Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.631633311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.707877746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.795954278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.871334705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:27.94753895Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.031801302Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.107899868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.184478884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.260904341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.336418978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.411627522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.487457914Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.564970789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.641164197Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.716725199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.792512329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.869115759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:28.944258164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.019617101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.095225917Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.170902793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.246721868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.321999698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.400524102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.477858215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.555488341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.631330615Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.708086621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.783767273Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.859642504Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:29.937562019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.01331966Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.090587259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.175309834Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.252194706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.327524639Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.402873162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.481425734Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.563644471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.639618682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.716137017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.802367112Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.878269359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:30.954060509Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.039783762Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.115443987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.190334789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.266206937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.342183142Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.417757548Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.493599906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.570673288Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.646255022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.722155712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.808508338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.883724303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:31.959766392Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.044568339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.120468463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.195704469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.280691882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.356317207Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.431817676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.508007093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.583477772Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.660959234Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.736805761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.817344179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.894439042Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:32.970689095Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.055671268Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.131216384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.209530348Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.295373397Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.371314008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.44731068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.52279644Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.598452621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.674134913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.750575748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.826853138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.902292437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:33.978116736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.05474083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.129863552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.205677077Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.28148529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.3569238Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.433490685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.509575904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.585523085Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.661723178Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.73764428Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.813628066Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.889261123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:34.965385764Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.041089766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.11719381Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.193015889Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.270046818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.346149999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.421704127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.497194962Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.574349244Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.650618206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.726248489Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.815379639Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.891173271Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:35.966711048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.050509489Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.126016109Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.201349461Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.28742597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.363506058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.438560323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.514741173Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.590067678Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.665310027Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.740848134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.819848612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.896927357Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:36.974593809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.059688403Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.136471209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.213006222Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.300469918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.376503043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.453179455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.538091601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.614661812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.689949224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.767698913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.844853727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.920629012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:37.997753588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.075142445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.150847345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.22621537Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.315410423Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.3907924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.466942327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.542509124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.61842873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.695971434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.771576276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.847265913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:38.923735756Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.00013434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.076184764Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.151903337Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.227678483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.303308261Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.378560431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.453736991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.529598754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.60672815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.682716754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.758433439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.841032921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.917523093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:39.993586124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.069343552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.14881025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.224591677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.300533765Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.376601446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.452523088Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.536936098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.612924552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.689815925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.766543948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.842307392Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.918055381Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:40.993692689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.069530825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.146029145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.2231017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.3109027Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.386525619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.462725845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.549093975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.624623364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.700054167Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.788294019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.864460295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:41.940944696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.021946319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.098191096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.174723215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.250326592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.329999922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.405389841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.481462405Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.565773971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.641484926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.717404988Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.805692176Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.883693195Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:42.960063148Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.064122346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.140439545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.217054901Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.313219047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.393138643Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.484108811Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.560807906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.636983929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.713191759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.790444771Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.865604858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:43.942100925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.018634401Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.09391673Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.170181206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.254641745Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.329755093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.407914554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.486109661Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.562610986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.637966463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.713432524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.788656137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.864204338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:44.9394715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.015804934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.090939794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.167146395Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.242906816Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.321017138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.396716699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.47187479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.560550116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.635598773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.711736611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.798780647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.874031884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:45.94929768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.033132129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.112912597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.188101512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.264964402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.340203617Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.417128968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.496370365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.574284486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.65009269Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.725352896Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.811796309Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.887324946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:46.96262355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.046469179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.121973219Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.203189001Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.289412598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.364788615Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.43992647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.516338102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.592232806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.668346952Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.747718304Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.823747368Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.898807884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:47.974294901Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.061127941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.136775439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.212485652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.303709143Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.37942614Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.458397847Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.534044992Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.609224678Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.68489611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.760415488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.837221409Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.912705813Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:48.988491445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.06406046Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.14003457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.216032008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.292538341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.36831976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.444764945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.520741648Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.596257035Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.671408573Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.747186632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.823678566Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.903086928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:49.978716164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.054409595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.129948542Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.206067582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.282941967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.358444564Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.438423621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.514611968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.589436431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.664765695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.740221896Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.81793706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.893397036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:50.971308541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.056504723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.131900936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.207233026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.292492663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.368681628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.44347519Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.529897188Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.605239165Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.680744268Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.756717918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.831944222Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.907723388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:51.984188207Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.066850094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.142326152Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.217782564Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.304715453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.380156794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.455750221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.539755835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.615520835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.690806825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.773478793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.849710229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:52.925580535Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.000921242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.080602652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.156207864Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.231679964Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.316476164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.394246203Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.469918355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.546399514Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.622890335Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.698649618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.774550684Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.849858378Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:53.927018087Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.002299511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.07818798Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.15711927Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.232696237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.310614821Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.386430078Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.462132701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.538048336Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.613840746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.690665253Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.766668755Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.842612868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.917745318Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:54.9933467Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.071179218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.146179335Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.223182305Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.299394859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.374720587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.450509871Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.53530206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.611202186Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.687652005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.768026321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.843769944Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.9194888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:55.995830658Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.071759431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.14880068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.224222091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.313154582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.388879528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.464021596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.548982138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.624834307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.702235406Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.789060154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.865352777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:56.941020125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.024762312Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.100230867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.175895346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.251470294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.326807528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.40402644Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.479977525Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.562650121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.638363524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.713488196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.80051867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.876064115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:57.955197151Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.039762628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.116368051Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.19178929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.27766087Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.353600733Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.430689998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.509726154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.58653342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.662371818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.738015571Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.813794388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.889644529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:58.966098729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.044747202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.120727232Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.196329654Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.271932907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.34972342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.430639343Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.506540851Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.584225674Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.659881084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.735982611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.811598248Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.887318166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:13:59.965210401Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.040885911Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.118186927Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.193857418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.269415435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.344940654Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.420607785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.499695093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.574769428Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.650852118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.726576941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.810628332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.886638802Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:00.96231662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.047367445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.126043204Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.202387999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.288525355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.36392656Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.439175197Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.517111737Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.593289278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.672656355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.748418242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.825292574Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.901165334Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:01.976859768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.060506946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.136255723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.213722092Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.300016025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.376176969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.451866933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.537243354Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.612856491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.68856511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.767667636Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.843244424Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.919655336Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:02.996409621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.072381017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.148536787Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.22547235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.314433429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.390435512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.4680878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.558108848Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.633208361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.709048054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.784276072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.871555237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:03.947502059Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.023239873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.09856975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.174862225Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.250623276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.327494468Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.404614958Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.480139479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.556615175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.63323435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.709026023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.784735622Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.860130967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:04.938541554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.01398637Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.089724519Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.165846934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.241730387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.317267941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.39315181Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.471760891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.556896366Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.632337893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.708191364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.794663399Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.870815732Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:05.946266474Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.030799748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.106632558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.182700233Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.258917243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.334702472Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.410248898Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.486246626Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.564685839Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.640311845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.715532659Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.80115989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.876956254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:06.952661455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.082127387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.158234302Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.234311074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.314385496Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.393002181Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.468380211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.552530485Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.628248271Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.708287815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.795027503Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.870884353Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:07.947381132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.032413277Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.107917773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.184104245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.262447899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.338251193Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.414046936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.490786206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.566717876Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.642288352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.719950288Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.798166718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.87390176Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:08.950179778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.026270929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.102869066Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.178427455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.253823391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.330073228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.405453452Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.480909096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.556717839Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.632348641Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.708215588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.785694152Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.86152139Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:09.939783939Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.015572845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.090928376Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.168254863Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.243992387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.320670048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.39588018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.472359388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.556762223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.632674105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.711130029Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.797923154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.875293189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:10.952043294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.036401527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.112024188Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.187747546Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.265113111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.340967086Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.417163856Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.49360426Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.570850057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.646386578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.721503924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.808276549Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.884103005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:11.961722859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.046575603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.124661071Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.200344281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.285634924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.362143621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.437511266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.524033868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.615943576Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.691822038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.777956791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.853988077Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:12.929802255Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.007431718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.083142905Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.158854122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.235098173Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.316747089Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.392047674Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.467461822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.543653971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.628381362Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.703949132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.779845491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.862612229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:13.937718874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.013500681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.089423543Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.165663923Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.24144449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.317427733Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.393790378Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.469500773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.545069001Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.62037846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.699861337Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.776289098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.852837876Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:14.928717925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.00453481Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.084083005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.159815359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.237083432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.312903974Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.388569005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.464217524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.549812116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.625027478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.701235965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.787525108Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.86289678Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:15.938485303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.019992137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.096725371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.173217466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.249113021Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.327233469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.403168286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.478769073Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.561088028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.637955717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.713593623Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.799636999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.879807824Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:16.9558123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.03977209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.114849494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.190303579Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.2746015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.351406066Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.428648367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.5046629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.580164663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.655297359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.730890476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.813666086Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.889257091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:17.966867115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.050721643Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.12620748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.203650099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.288372101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.363780758Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.440151472Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.515760053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.591767908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.667249137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.743277598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.81916322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.894805047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:18.971865928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.047225858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.123360659Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.19892426Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.275322053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.350477998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.42581374Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.503841934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.580951078Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.656593939Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.732357144Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.807964487Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.883787113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:19.959758915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.041827039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.116936692Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.192492046Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.269186151Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.344749793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.421951453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.499470949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.576328821Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.651957131Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.728718976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.811906207Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.887814406Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:20.963701645Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.048387196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.124554653Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.200094242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.285925618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.361101036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.436970174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.514132837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.590076723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.66772227Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.744033206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.819854411Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.895585893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:21.971469014Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.056703728Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.132512398Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.212033942Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.299567022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.374807918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.450809249Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.53514389Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.611753282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.68989625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.777087718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.853514849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:22.929386331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.005225241Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.081498374Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.157141431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.232720812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.315712372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.391450528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.46679389Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.544760301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.62283605Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.699325746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.774491775Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.852862578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:23.928313679Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.005091935Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.081020521Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.16657044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.242217346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.319266667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.394949987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.470243985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.546312851Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.623509843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.69951916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.775395333Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.851230548Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:24.929200232Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.00456725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.0805129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.1562161Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.232309229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.307818968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.383699886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.467272873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.551723058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.627210526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.702757766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.78840849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.864007728Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:25.940051452Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.022530681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.097410033Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.172549466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.248638764Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.324361236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.400181046Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.475903741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.558955936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.634850558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.710687359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.796963689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.873594301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:26.94928487Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.034179556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.109994095Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.185856888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.263222026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.338698121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.415440191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.491615734Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.569725886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.645050469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.720785557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.80827626Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.884172299Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:27.960046995Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.04464926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.121287698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.198568946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.284482598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.36057329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.436240359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.511731374Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.587773877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.66648938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.741952012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.816984589Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.892733478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:28.968454815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.044658946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.120380293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.197059729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.272771028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.348258403Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.423811215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.500170638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.576282874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.652626841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.731642751Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.807443037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.882683291Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:29.960588449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.037666587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.115726945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.191633122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.269860479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.345400789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.42108477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.497334224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.573018653Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.649436449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.724609388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.809302969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.886873083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:30.961852529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.04664835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.122074883Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.197617826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.282904983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.364173425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.43970024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.522286943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.598414716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.674461854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.751754586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.827160768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.903418038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:31.978618792Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.060374157Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.135974897Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.211582356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.298247782Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.373872712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.451755179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.536394575Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.612024849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.687983041Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.773336189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.848819688Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:32.924509031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.00288171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.080850581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.156286348Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.2318974Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.312580134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.38912323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.465241582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.544851192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.624192882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.712466418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.7927933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.868165646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:33.943211483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.019223794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.107616278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.18409689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.259082547Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.335096977Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.412639706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.488423749Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.566315738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.64602884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.721946347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.797750102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.873859791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:34.949691608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.025549986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.101092196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.178611479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.254089501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.329650654Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.405477008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.480929911Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.561046968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.640604152Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.716259412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.802163662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.877850408Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:35.953818995Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.042550451Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.118272595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.196535877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.284163753Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.359445315Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.436826662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.51378269Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.589727702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.665375867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.743069037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.819764983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.895471672Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:36.971340625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.056873777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.132511775Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.208165292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.295855734Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.371880047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.447591321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.532386246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.607899195Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.683730462Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.760950964Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.840288307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.915910978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:37.991807106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.068884775Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.144586778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.220635962Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.307850025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.385788447Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.461448757Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.537744199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.615856884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.691544168Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.76687112Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.842753849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.920011798Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:38.995795493Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.071898953Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.148557488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.224423555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.300215034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.375484431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.452244816Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.528276761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.60375725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.678864191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.754578139Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.831177413Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.907545244Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:39.984689351Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.060477926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.13649081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.212291321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.287829671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.363421555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.439290223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.523635026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.599837307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.674636883Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.750608105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.826309038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.902184106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:40.978249083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.062167805Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.138207352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.214176823Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.300603568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.376423256Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.452597867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.537219593Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.616577132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.692071141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.776364693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.853495476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:41.929386135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.005831484Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.082710225Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.159630596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.235299132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.313374287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.389390067Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.465021422Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.550154553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.626642339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.702473843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.788478701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.866289934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:42.942254134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.026535379Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.101932291Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.177211098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.254205105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.330579915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.406093556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.481833649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.557158149Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.632652016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.7080528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.785117619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.860326222Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:43.935544648Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.011293253Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.086403854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.161898497Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.238257317Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.313720538Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.392287075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.468740961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.544129179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.619843778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.69626573Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.778316075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.853594346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:44.929040544Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.005057271Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.083628297Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.16030362Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.235753954Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.320146868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.396090743Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.471835205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.561216867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.636661474Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.713130088Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.799499533Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.877121075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:45.952923134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.03588461Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.110859588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.188660873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.274364508Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.350680788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.429648921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.505853975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.581139623Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.656513587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.740844145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.816457807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.892348702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:46.970774817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.055670759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.131332523Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.20643019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.292018448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.368461386Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.445060346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.531743201Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.609076009Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.684611892Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.760892982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.836247979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.911573665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:47.987299874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.066619972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.142047742Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.21723706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.306267028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.382552287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.45805698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.533820475Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.610270813Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.685884396Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.761729487Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.837866785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.913566636Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:48.989564934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.065329045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.143453091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.221265379Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.297265701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.372589581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.44792866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.524230918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.600262951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.680363017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.756570113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.832639552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.908088096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:49.984622406Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.059857913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.135960543Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.216102632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.291776453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.367723988Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.443395121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.525619625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.601736622Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.677231029Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.756742945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.832609652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.908749559Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:50.984997557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.06065833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.136365662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.212268631Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.30197776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.377151041Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.452511512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.535838621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.611977673Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.687732554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.775348774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.851962488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:51.928198623Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.004981833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.080462914Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.15633127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.232431869Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.313099516Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.389007582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.466895316Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.554386304Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.629197853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.704766385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.791459369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.86863303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:52.943739859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.019203631Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.094946114Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.170747986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.246424105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.323723528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.400955882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.476895475Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.552571721Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.628113095Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.703913943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.794026911Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.86911615Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:53.945599841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.021200446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.096988759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.17236727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.247920844Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.325502788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.401708455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.479672714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.557076652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.633209107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.709127365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.785167376Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:14:54.861215419Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:04.963878963Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.06500916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.150476638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.23026192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.313102817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.392360896Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.468564544Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.553461556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.629843275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.705434475Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.801855166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.877012949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:05.953356142Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.037646182Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.121392096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.217397267Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.311775036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.386694728Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.462259154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.54786769Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.624183756Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.700710211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.789082665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.864166989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:06.940087108Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.022710811Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.099131841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.176731464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.254543236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.331383924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.406486526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.484548109Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.561224677Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.637957402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.713524685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.800959534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.879115864Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:07.954563409Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.038602728Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.113910289Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.189632803Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.274702602Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.350020818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.42677243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.503394737Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.583298024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.668585219Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.75183473Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.827085621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.902424891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:08.983816164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.061132489Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.136493719Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.213889562Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.289675985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.366118182Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.441627244Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.519612209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.594822342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.669958592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.745420904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.821507984Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.896902716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:09.972108402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.04801492Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.122933205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.198312202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.273774331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.349158384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.425177859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.503383972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.578689309Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.654310886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.731873192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.811225965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.886605058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:10.962008758Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.054425908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.129482754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.205171151Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.291895068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.373008877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.448615391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.532807631Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.608094161Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.68371837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.766613622Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.841731361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.91710419Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:11.994134725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.069112159Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.148034283Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.223129663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.307855517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.382946418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.458097635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.543308103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.619981577Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.697234829Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.782675141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.857742331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:12.933478798Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.011304884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.086695233Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.162183113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.238439368Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.315296457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.392625809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.468166582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.543776599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.620085076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.695888044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.777716906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.852975933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:13.929976534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.006937042Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.089269054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.167987398Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.244127508Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.322292953Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.39760949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.474010387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.550627048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.6268085Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.704893629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.780543973Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.857114556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:14.945943064Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.030887615Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.107643509Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.183830441Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.259135243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.334462635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.411799748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.488071827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.563662438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.641495012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.716935967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.802920183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.878601829Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:15.955321726Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.040703961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.117509493Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.193373218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.279883528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.355494754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.432711241Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.510176771Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.585685634Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.661482034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.738089816Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.814704478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.890512942Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:16.966269952Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.052697776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.127891303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.203185754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.290040248Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.366011111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.441877884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.525861838Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.605082998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.681323127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.759722826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.835748982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.911333274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:17.987675414Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.062846965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.141161908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.216985587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.303753567Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.381814251Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.457929083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.565255204Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.66032522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.73753814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.813058251Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.909687931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:18.990569782Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.072983017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.150659793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.231750282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.308507457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.385487149Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.460965671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.536623671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.613734748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.690863008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.769581043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.84505598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.920809815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:19.996056285Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.071747858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.146885093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.222085364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.297403486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.372600462Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.447958133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.532266322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.608306455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.685209327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.770279108Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.846029912Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:20.921494682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.005511781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.08185581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.158694118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.233892125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.310167806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.389711575Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.464851122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.549951822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.628489275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.704036129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.791058171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.866644223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:21.945031028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.029547281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.104987588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.183711952Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.264641515Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.341560179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.418370752Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.494752931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.570666494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.646087891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.723294572Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.807137138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.882818393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:22.958109684Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.052519844Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.128395241Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.20341849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.289779657Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.365966174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.441371067Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.517310206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.593812515Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.669836993Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.745906524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.821412756Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.897201118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:23.973803678Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.054401016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.132226466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.207930072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.283598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.358712612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.435862Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.511611428Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.588412258Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.665176578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.740492684Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.816568015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.892109741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:24.96767409Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.044632292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.120768812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.198866928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.275039223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.351974486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.440300659Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.539708702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.619699234Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.698012348Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.78516866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.861065064Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:25.936335164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.019801298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.095339936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.170564862Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.246090221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.323664629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.398591554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.473686023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.555197703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.630137652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.705861369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.795883402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.873718084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:26.951871214Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.035347629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.110897827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.186106026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.271761505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.347127072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.423164861Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.498821133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.574326501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.649662022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.726164107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.809292738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.884534759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:27.959961379Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.044331551Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.119613707Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.194675201Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.285964453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.367660717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.447742951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.522837723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.599490882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.676736426Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.752097329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.827625232Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.902921563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:28.988182319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.063429442Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.138646905Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.214527918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.290179599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.368473098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.443973683Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.519727918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.59523231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.670522793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.745760446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.820903673Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.896604727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:29.972015748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.050630388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.126013898Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.209686559Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.285164625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.361362142Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.437325815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.521180291Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.598839239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.674939193Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.751797541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.826888873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.901915505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:30.977444928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.056208306Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.134896458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.209847837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.296070652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.373864833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.449409463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.533563069Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.609046166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.684353592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.770192969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.846472314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.922204039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:31.998873892Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.076741485Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.152322825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.233530283Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.309470965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.385259111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.460690922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.545836103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.621333415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.703324291Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.790407999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.866268077Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:32.941470076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.025755079Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.101131956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.177700199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.253749779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.334906561Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.416334529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.492211286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.689644792Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.77600173Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.852438299Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:33.929838404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.019540264Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.09608922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.173402809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.258328787Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.334740533Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.410248741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.485672664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.562995949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.639139581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.714708681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.790516681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.868687572Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:34.944659308Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.03430515Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.118401451Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.195025962Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.27039188Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.345859554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.424037524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.501366513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.606172664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.715217004Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.801789373Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.877676865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:35.956363163Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.04137011Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.116878301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.192999005Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.341783178Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.489827099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.565123621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.641703983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.861690704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:36.971211416Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.103904877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.180269866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.267723714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.366170457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.441380815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.527450603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.603312544Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.680835012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.758122802Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.841440951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.918258269Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:37.994381189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.073633498Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.149116682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.312806357Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.388559095Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.466665957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.54245303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.620453625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.695927049Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.771435512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.850331359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:38.928975635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.033054017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.109940404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.185422123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.260678254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.339046647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.524469412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.630334338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.70577718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.781463337Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.874850063Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:39.950560443Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.123391265Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.203266281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.287832553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.380478589Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.505498072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.582430448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.658194082Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:40.75939752Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.013718293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.113514194Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.188687209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.276005771Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.410456644Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.532424609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.618337992Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.697634964Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.873212778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:41.96905121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.131301468Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.211972813Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.325352507Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.400907879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.604131013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.862082027Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:42.953051843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.082217429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.220252858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.453074886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.575722811Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.656929434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.769680595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.858728211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:43.967320855Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:44.056678317Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:44.235114446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:44.314912986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:44.400282582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:44.658540354Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:44.96857032Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.11508453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.209438913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.317297951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.467467442Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.555360156Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.630564111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.710578137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:45.802495199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.030355471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.142728477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.218385058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.303542522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.417660275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.536066971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.690075587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.78107907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.877205601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:46.953648672Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:47.040885559Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:47.162467474Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:47.238540043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:47.313838985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:47.677240092Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:47.968125193Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:48.089792777Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:48.540237934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:48.645982931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:48.793892385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:48.878450983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:48.982317575Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.100092529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.197429207Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.532255413Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.60963795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.72031264Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.846344925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:49.923375671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.029987712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.310873607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.402514921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.570951384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.681849082Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.762212923Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.913998924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:50.98936339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.109235675Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.203307601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.338277658Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.422667778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.504833172Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.585901468Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.661484075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.759686427Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.838708516Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:51.930530407Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.007205442Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.082493894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.158599876Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.235155532Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.311975591Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.388391766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.46378847Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.549677022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.6301818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.714050866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.800651384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.885730375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:52.966443271Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.051920744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.129301329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.213066183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.301078195Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.439436404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.528517292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.605950706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.682954316Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.758339764Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.835389676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.910671513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:53.985731536Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:54.0645023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:54.14199879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:54.217555213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:15:54.293130035Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.369425143Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.447722811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.525471546Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.602818379Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.677901769Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.754623225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.830368535Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.905922142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:54.9817606Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.060802142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.136969232Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.212369894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.288650482Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.365007323Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.441186092Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.526864152Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.603122885Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.681502285Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.764798475Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.841167667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.916527787Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:55.996552389Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.073528311Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.149824202Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.229736976Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.308959Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.390882911Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.468598607Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.553906965Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.629355408Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.705390191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.795317018Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.870795731Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:56.946408519Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.030036416Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.105582814Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.181167802Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.262186708Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.340976536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.421780349Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.499765863Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.57572805Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.651290191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.726634359Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.806319824Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.884360536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:57.959610436Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.045200106Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.120390688Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.202164063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.295233959Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.379766851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.456458386Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.53289259Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.610188865Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.685853665Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.761117044Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.840053177Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.9160906Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:58.993484182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.070802446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.146365883Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.22245835Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.298425319Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.374175978Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.454384635Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.53076864Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.606581793Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.682301062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.757692506Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.833362433Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.909038728Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:15:59.986892808Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.0626676Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.137707773Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.21298131Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.288973438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.364668075Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.440514386Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.526271717Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.601753021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.677179799Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.755415501Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.831760507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.906841318Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:00.982848357Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.058568279Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.13431089Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.209552213Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.296897093Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.373805282Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.449634001Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.533196851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.613965786Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.690854455Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.776419292Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.851694213Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:01.928247185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.005043571Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.080832011Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.159058193Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.235446765Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.310704382Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.525664557Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.601604318Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.676823697Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.753104306Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.831698727Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.907856685Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:02.984698452Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.060203007Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.135812935Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.211447534Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.298524284Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.374764582Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.449944323Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.526270281Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.603047226Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.678731038Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.755729349Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.833452234Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.910092034Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:03.985490259Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.062769171Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.138586489Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.214231335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.289950897Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.366003948Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.453607626Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.534796821Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.610737077Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.686264424Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.76221284Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.837736571Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.91327915Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:04.992730666Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.068838665Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.144829134Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.220472547Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.295982814Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.372021697Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.447767793Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.533629258Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.608601246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.684921076Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.770717135Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.846632184Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.922606526Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:05.99913345Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.076824551Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.15223819Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.229837583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.307925882Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.383048751Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.458588848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.542932696Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.61938539Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.694583808Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.780041427Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.857648308Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:06.933080955Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.017043061Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.093014154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.171182009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.247926154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.323697928Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.399380459Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.475245572Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.554911342Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.630745001Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.706473513Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.794303575Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.869926652Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:07.945308812Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.029559395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.105071413Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.182062882Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.26768995Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.343688121Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.41908808Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.495296545Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.571411159Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.647753186Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.725138621Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.801382541Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.030506188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.877916335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:08.954736548Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.106690246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.183511426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.261914421Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.337977237Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.416264909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.492717947Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.568410955Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.644348176Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.721338405Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.798737062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.874322268Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:09.949763064Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.025632483Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.10293256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.178709348Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.254645649Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.332055898Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.407794287Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.483899252Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.559350775Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.634659361Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.710321562Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.797603387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.879608399Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:10.954955415Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.039713136Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.114625299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.190861881Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.277322376Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.353017095Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.432192902Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.515888276Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.591206021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.666183205Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.742213365Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.817274065Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.893181542Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:11.971837949Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.054207021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.12949863Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.204745889Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.291524874Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.368150342Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.444479279Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.537048077Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.612753395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.688324383Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.774146868Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.850356643Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:12.926034314Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.002763937Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.07904386Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.155093201Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.230883931Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.3111262Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.386395577Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.461716536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.537379975Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.613772469Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.689853873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.765108659Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.840253498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.915477982Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:13.990881977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.06750525Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.14511024Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.221124262Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.296293556Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.371591323Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.446875939Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.52255852Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.598323722Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.675823117Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.751194705Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.827155642Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.908549866Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:14.984598959Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.060470401Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.136381843Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.213157438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.288673698Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.365406543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.440335278Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.525183336Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.600970496Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.676764632Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.755805211Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.831366781Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.907164981Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:15.982746166Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.058526996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.134268533Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.210319496Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.297837553Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.374113914Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.44913046Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.534309999Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.609717599Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.68556502Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.771533451Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.84658046Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.921486291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:16.997478057Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.073225169Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.149218575Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.224524939Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.306188262Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.381691994Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.457716246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.542538817Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.618263435Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.693412942Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.778269368Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.861311604Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:17.937467498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.02099733Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.096752162Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.173101878Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.249167608Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.324926695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.405154347Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.480783264Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.556290395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.63148762Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.706525684Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.78191202Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.857779358Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:18.937699472Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.013891821Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.089865562Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.165559411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.241246285Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.316545016Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.392026011Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.470542612Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.546333353Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.621863625Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.697414345Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.774479588Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.850311191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:19.925687199Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.002578658Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.078389885Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.154034912Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.229813725Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.305252169Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.380824943Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.45655515Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.542289192Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.618078245Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.69397702Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.781504517Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.856586178Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:20.93192693Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.01519555Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.090860326Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.166410869Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.242604422Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.318321772Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.393703714Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.469090039Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.551644298Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.629718758Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.704707117Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.789642484Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.865067239Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:21.940892841Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.030934508Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.106850065Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.182511361Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.268513952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.344423493Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.421183876Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.497570292Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.573342976Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.648984849Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.727663225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.806823532Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.882391457Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:22.960549761Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.045762919Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.122816864Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.198775818Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.287084105Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.362720514Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.438295869Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.514464478Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.590126965Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.665684722Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.742550387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.821309215Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.896412848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:23.972559761Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.050369165Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.125612894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.201721225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.281702309Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.360846504Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.43647284Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.512814504Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.588670398Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.663879248Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.740320236Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.816091142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.892701562Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:24.96868545Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.044543299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.122081589Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.19790722Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.273345668Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.35108734Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.426757138Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.502884387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.578955606Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.655078952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.73077902Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.806014085Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.882328973Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:25.957594565Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.041974664Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.11766802Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.193443259Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.278890419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.354668027Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.434237657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.518431721Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.594388169Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.669933595Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.746019829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.821517897Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.897265426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:26.973763482Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.055994534Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.130874941Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.206352281Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.292640884Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.367734401Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.443516271Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.529667056Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.605052848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.681071988Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.76593739Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.841398539Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.916842568Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:27.992821166Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.072778985Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.148477923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.224625224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.306472176Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.382221895Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.457691178Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.533437154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.612296143Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.687936394Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.763775806Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.840404366Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.916016875Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:28.99180784Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.067511583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.144944723Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.22052348Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.296267895Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.371524395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.446580104Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.526365587Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.602068787Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.678545521Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.754612449Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.830286434Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.906258774Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:29.981825501Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.057543361Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.133282791Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.209306752Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.284675446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.360206693Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.437665598Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.521608729Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.597270978Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.673195103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.760045273Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.836538909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.912334208Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:30.989143958Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.066162825Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.141499336Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.217059773Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.304061431Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.379904864Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.455780934Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.540815896Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.615887426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.690913838Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.776891255Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.857366482Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:31.932615572Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.015533445Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.091339798Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.166816149Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.24334983Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.318695755Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.394360258Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.470113301Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.553566453Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.629508384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.704746154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.790803446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.866205721Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:32.943838233Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.027874945Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.103471778Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.179073667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.259628842Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.335307496Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.410781518Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.487426721Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.563316277Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.63931978Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.714593396Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.792780675Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.868653816Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:33.944687302Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.020442657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.096009579Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.171926725Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.247920956Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.323506628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.39880201Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.478045154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.556981335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.632860243Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.708547223Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.785037272Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.860868118Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:34.936130956Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.014777552Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.090811916Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.166388316Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.241884527Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.317525533Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.39394452Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.469403357Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.554210232Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.629772617Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.70555256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.791388479Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.866900242Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:35.943167395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.027302367Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.109054952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.185181767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.271900215Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.348025942Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.42376695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.500004224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.575765583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.653968275Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.730262955Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.805935198Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.881224609Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:36.958580715Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.044585597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.120011458Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.204755087Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.29136142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.376267922Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.45305094Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.538516682Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.616709782Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.69250449Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.782852195Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.85840573Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:37.935289063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.018701424Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.096198305Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.173776911Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.249659942Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.326561138Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.402008348Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.477854165Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.553591411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.629729504Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.705606039Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.780982885Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.859500426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:38.936776453Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.01207663Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.088666486Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.16451503Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.240216157Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.315542483Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.392458725Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.468335268Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.543675962Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.619555353Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.695984096Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.777948438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.854082922Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:39.932245317Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.00757222Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.083353766Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.159974188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.235870128Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.312051049Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.387397894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.46408084Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.549112609Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.624792079Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.700289733Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.785156613Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.860726616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:40.936468771Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.021607129Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.097468742Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.173036224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.249880419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.325395904Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.401469508Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.476890276Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.556414259Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.632141318Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.708188364Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.799254695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.874651145Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:41.95056498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.035832045Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.112109423Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.18814822Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.273920356Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.349502596Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.425249917Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.501754902Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.580970105Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.656922473Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.733086544Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.80905168Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.885207496Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:42.960735434Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.045942862Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.124875973Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.200279156Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.288020016Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.363612343Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.438921834Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.515059705Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.590314414Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.667093954Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.74228265Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.820047779Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.895343863Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:43.970446195Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.045703372Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.121491025Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.200596936Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.276253106Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.351470288Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.426850631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.502375831Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.587096444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.665703528Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.74138037Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.816793576Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.892343767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:44.967783787Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.043177925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.11842916Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.194073306Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.272421976Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.348221443Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.423485894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.499450186Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.574890917Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.650192934Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.725393131Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.808973513Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.88527603Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:45.960380744Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.04481594Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.122676479Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.198517359Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.284535628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.360408284Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.436261836Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.521477451Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.60330182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.680896833Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.76626777Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.842128298Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.920316118Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:46.99696714Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.074017543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.150001721Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.225384164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.305216273Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.381033194Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.46022053Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.544832595Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.620631084Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.696861555Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.783804304Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.859318198Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:47.934706977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.021557219Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.097319525Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.172913902Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.24940072Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.324993977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.400669759Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.476732755Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.553750208Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.629662619Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.70539027Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.781632299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.8576952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:48.933727638Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.010028961Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.087907216Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.163781203Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.240965951Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.316705769Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.392012261Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.46818214Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.544227384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.623380112Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.699343024Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.775347438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.85192274Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:49.928028814Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.00412116Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.08160923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.158925371Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.234449717Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.310150279Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.386584185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.462823156Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.546656749Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.621688507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.697428491Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.785394516Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.860800563Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:50.936237616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.019697753Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.096032183Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.172313271Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.247659647Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.322767216Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.402098511Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.478340977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.55511734Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.630576991Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.706123518Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.792855299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.868486558Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:51.943988543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.028206257Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.104205892Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.179436631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.264544713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.339904375Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.420968531Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.497405555Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.57313061Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.648732373Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.724370423Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.801434109Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.886798308Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:52.96219592Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.047601273Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.123755628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.199325399Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.285148083Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.363340912Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.438704516Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.51464624Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.590227787Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.665886419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.74113198Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.816857809Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:53.90112891Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.001532802Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.077075797Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.152685606Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.22850603Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.306077132Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.382131242Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.458078476Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.534048622Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.616833488Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.691766334Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.76729381Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.842788743Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.918396216Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:54.995471115Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.073280837Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.14857969Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.224119972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.300074253Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.375957497Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.451994303Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.538826879Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.613972266Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.689364331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.774244701Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.849644029Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:55.925285971Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.00190784Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.081597907Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.157187346Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.233148066Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.309332712Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.384971525Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.460943924Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.546636267Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.627163036Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.703382112Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.79168529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.867343079Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:56.9426972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.026119592Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.101457433Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.180196667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.266017365Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.34170991Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.418384175Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.495304029Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.572358949Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.647681718Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.725872431Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.803907663Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.87965451Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:57.956114672Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.040218676Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.11582608Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.191288689Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.28186862Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.357404699Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.432779088Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.508562804Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.58439343Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.660039424Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.743573537Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.822324937Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.897829625Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:58.973437893Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.049683578Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.12544471Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.201210321Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.343227509Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.419752097Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.495760995Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.572688094Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.648341839Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.724272756Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.801958671Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.877437575Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:16:59.953219282Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.02873745Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.104598809Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.180706333Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.256839776Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.332975332Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.413819235Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.49029772Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.566551702Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.642708441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.71946413Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.803260807Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.878836673Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:00.95415447Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.038527958Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.114573603Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.190158788Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.275859649Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.351467264Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.426252706Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.507978532Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.584141164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.660048224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.736474941Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.811574258Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.88735761Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:01.963240062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.053948752Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.129790925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.205481584Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.29316781Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.369675843Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.44633523Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.530715193Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.610728713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.68652756Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.772403717Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.847825523Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:02.923875783Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.00047914Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.076146318Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.152613783Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.22886673Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.304513205Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.380180479Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.456454353Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.532198232Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.607886337Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.686777158Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.762061441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.83721488Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.914432938Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:03.989669415Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.065623915Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.141184128Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.217652432Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.292877524Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.370439639Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.445610588Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.52122184Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.604118935Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.680739937Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.759188191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.834409347Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.909607047Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:04.985324758Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.061084713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.137138896Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.213923834Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.295333861Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.370361911Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.445392105Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.529358443Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.604987908Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.680579263Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.765009358Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.841972241Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.917414802Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:05.995353964Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.072732483Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.148860111Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.224950556Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.304444349Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.382303138Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.457793031Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.543447756Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.619468315Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.695345809Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.781427652Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.857371671Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:06.936022491Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.02053384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.096434091Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.172685752Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.249212154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.32485712Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.402200224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.479637564Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.554934288Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.630648979Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.705786638Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.792013026Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.870076293Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:07.946502155Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.031084997Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.107794214Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.185553179Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.272268451Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.348531766Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.423873743Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.501538825Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.579320925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.65564619Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.731521073Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.815685665Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.892149868Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:08.96896212Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.046368016Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.122146621Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.197881388Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.273878193Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.349324556Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.424969534Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.500724141Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.577997469Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.65382164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.729467035Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.807573385Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.883979197Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:09.95937865Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.03527095Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.114646631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.190217636Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.265805888Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.342825057Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.418286146Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.494740923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.570315703Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.648397965Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.72366527Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.802452432Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.878009229Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:10.953827071Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.038715204Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.114338597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.1930634Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.279449331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.355258253Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.430744403Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.513191103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.588927419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.664521053Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.74226164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.817834827Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.893326865Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:11.969205736Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.049811042Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.125396171Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.200968308Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.288267907Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.363838412Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.440968694Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.525156611Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.601138587Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.676209657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.757393023Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.837013637Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.916362197Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:12.992374124Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.068332332Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.143995192Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.219832829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.303990706Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.381602351Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.457182527Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.53297527Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.608818187Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.685193658Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.762823575Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.838368904Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.914425764Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:13.98969088Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.066632958Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.144388669Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.220331652Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.296084179Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.371865025Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.448671814Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.525987446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.601921469Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.678042878Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.754208604Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.830025673Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.906572184Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:14.983296191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.058721441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.134115813Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.209465354Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.285086949Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.361013044Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.436786857Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.523691389Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.60000918Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.676661101Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.758883422Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.834222021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.910167954Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:15.987291953Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.066495009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.142258364Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.217806945Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.302652111Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.379419267Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.454897514Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.546874938Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.622711411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.699895893Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.787442903Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.862799427Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:16.938724984Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.02403999Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.101177185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.177264726Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.262208839Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.33704459Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.413143075Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.490213968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.566329188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.643575114Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.719725948Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.80147467Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.877116629Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:17.952417801Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.038070178Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.113918567Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.192941165Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.279784026Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.354847102Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.430741441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.508027884Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.583971246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.661264409Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.741301622Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.817057535Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.893042494Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:18.968827494Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.044578866Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.120365728Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.196690392Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.276108149Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.351457365Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.430648538Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.505910717Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.582195095Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.658040355Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.733974859Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.812992952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.888785957Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:19.965292567Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.041621618Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.117573824Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.193163484Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.268763448Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.346644665Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.421763208Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.497675799Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.572817125Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.64844656Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.72389997Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.802851832Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.879899578Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:20.956838785Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.041586355Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.117487529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.192641597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.278144341Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.355649996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.434438767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.518399076Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.593651444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.669087837Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.745232201Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.82196899Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.897482371Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:21.976518397Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.052842982Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.128543851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.204458631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.291535112Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.367104786Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.442954992Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.528571179Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.604069048Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.679230098Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.764336449Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.839782896Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.914940586Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:22.990714667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.071805696Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.148860885Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.224432709Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.303292755Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.379286323Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.454793861Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.530400052Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.60735067Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.683371116Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.760919246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.845399005Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.921263394Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:23.997190468Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.074240543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.151757993Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.228133087Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.304550836Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.380981321Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.457479962Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.533545085Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.609453478Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.68837164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.764227427Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.839547587Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.914779495Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:24.990712047Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.066355048Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.141582322Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.217592062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.293635624Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.369378302Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.444653639Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.529886694Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.605418053Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.681368499Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.765855472Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.841159607Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.917209473Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:25.993060243Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.071139923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.148279128Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.224952207Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.302948435Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.378286399Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.454028763Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.538604124Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.614142305Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.689896124Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.776652135Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.852583612Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:26.929313265Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.013382503Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.09789141Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.173065291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.249189982Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.331768021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.407569685Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.484115736Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.559986678Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.635752344Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.711646773Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.795912457Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.87306242Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:27.948511811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.034368667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.109741714Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.185748497Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.270197893Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.347414356Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.424222803Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.500779324Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.576609602Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.652352683Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.728017175Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.805665109Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.881437949Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:28.958446388Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.034138338Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.110592469Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.185932596Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.261178263Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.337248185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.415259247Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.493914509Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.569743928Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.645507463Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.721335922Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.797033123Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.872826289Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:29.948178543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.027389081Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.102479656Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.178097026Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.253544419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.328584692Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.4048861Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.481026906Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.558708964Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.634712112Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.710478565Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.796058747Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.871598168Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:30.946791971Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.031486558Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.109783158Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.185397559Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.271043506Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.346149254Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.421197213Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.496924346Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.574227193Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.65280503Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.728501348Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.803790705Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.879125021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:31.954845946Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.039609786Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.11548719Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.192354989Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.278600215Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.354260444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.42994736Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.513773192Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.58921839Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.66492073Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.743826401Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.820182475Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.896805995Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:32.97422414Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.050370146Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.12611441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.201672794Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.290180243Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.367369987Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.44321028Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.519470684Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.594593468Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.670367331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.746034703Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.823964418Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.900691556Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:33.97644318Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.052996345Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.12871924Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.204377146Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.282348402Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.358091969Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.436627043Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.512554187Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.588473842Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.664631537Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.740312642Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.817883689Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.894174115Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:34.969866387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.04616536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.121848679Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.198032874Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.273723137Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.352913968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.428015038Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.512384134Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.588525867Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.665716296Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.741202438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.816771074Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.895923635Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:35.971901438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.050039194Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.126048331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.202061404Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.289165697Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.364923643Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.443861403Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.527612289Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.603478776Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.679779165Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.765592148Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.843798512Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:36.92911817Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.015964234Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.091618127Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.16742171Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.244198215Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.320110402Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.396253587Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.474652206Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.551500677Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.627821008Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.703554545Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.790555202Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.867315932Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:37.942736425Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.027618157Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.10843797Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.185370987Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.270657925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.348622487Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.423782452Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.499298788Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.575336768Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.654764538Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.730332328Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.806119374Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.881696444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:38.957423491Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.032671616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.108649125Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.187154057Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.262894486Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.339424422Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.415972372Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.491984791Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.567826273Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.643766247Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.723305667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.799299015Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.874888379Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:39.950713061Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.026420342Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.102077741Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.17820741Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.255318545Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.33092961Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.406689565Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.482747685Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.558287872Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.633908088Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.710523435Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.800144301Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.875874337Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:40.951071433Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.036113181Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.112299174Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.189741855Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.276425272Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.355838726Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.432364706Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.516446462Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.591947969Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.667391943Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.743464628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.818791134Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.896574026Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:41.972575226Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.050316204Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.12546797Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.201188195Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.287290234Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.362636713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.439903311Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.525313696Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.600983906Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.676596903Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.761502251Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.836687105Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.912764628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:42.988551346Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.064805828Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.140210103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.215354932Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.29968018Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.379560829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.45543523Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.530934765Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.608067423Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.684124857Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.759560939Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.834657609Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.909667051Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:43.992517155Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.068365899Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.143886208Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.219594477Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.294681938Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.370026478Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.445323947Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.52345814Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.599294085Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.674930293Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.760187257Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.835843945Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.911304096Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:44.986518432Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.065433978Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.142008109Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.217316943Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.292658801Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.368559678Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.443894911Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.529553819Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.606878354Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.681870369Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.766282572Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.84606391Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.921513187Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:45.998438185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.073605367Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.154552267Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.230746834Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.306189782Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.381477536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.458138677Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.549352199Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.625096735Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.702341951Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.796716697Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.871728909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:46.94684918Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.031019641Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.106702074Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.182503607Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.269904415Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.345503235Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.421517271Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.497868639Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.573433156Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.649652657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.72555009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.804414995Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.884781315Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:47.977794872Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.052941713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.129004202Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.204725135Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.292071616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.374046107Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.450354058Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.526180331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.601535519Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.67704926Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.752282691Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.827580505Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.904447507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:48.980222966Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.056140249Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.13202291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.207837286Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.284570156Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.35979889Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.435123876Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.510842256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.586498686Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.661985298Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.738505088Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.814247627Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.890065586Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:49.968599893Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.04457625Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.120203855Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.196479212Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.272412821Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.348284577Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.424865362Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.50727425Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.58323765Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.659296823Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.735251968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.81068918Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.886414189Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:50.961702415Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.04506055Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.120867835Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.196781611Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.283773663Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.359391002Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.436147947Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.520515616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.599840434Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.675412847Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.760344527Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.835926252Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.911299729Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:51.986846575Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.065998956Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.141377046Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.216876252Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.298912142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.374415924Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.449834173Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.525560442Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.610619804Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.6863854Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.772299291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.848542533Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:52.923805811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.004794349Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.080735785Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.156641765Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.232729403Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.30879029Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.384567251Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.460194778Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.535927134Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.611446057Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.691312402Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.767875862Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.843463967Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.918505852Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:53.993851405Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.070801481Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.146168543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.22295309Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.30032363Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.375876958Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.451439118Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.527325138Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.603483339Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.679684099Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.757087566Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.832900053Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.908946514Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:54.984831894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.060446824Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.135450483Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.222477888Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.304136116Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.37921062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.454736563Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.540322326Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.616026822Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.691495647Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.777987136Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.858161131Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:55.933735424Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.017933848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.093160735Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.168738234Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.244818339Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.320465499Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.399321885Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.476297668Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.552294096Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.628642862Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.704757909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.791822568Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.867064655Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:56.944900055Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.028806016Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.104656631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.180171258Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.266219226Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.341896695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.41718765Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.495772532Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.571183675Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.647113967Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.722800268Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.801064809Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.876478544Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:57.951895063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.036487695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.111822686Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.189115174Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.273998807Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.34917758Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.42455753Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.500763529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.580248225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.655725387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.73194873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.807833717Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.884676878Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:58.960441997Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.037048209Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.113330436Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.191429108Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.278865646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.354950792Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.432616904Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.508582598Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.584355148Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.660083731Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.735829753Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.811698395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.887506623Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:17:59.966290774Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.042046752Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.118047427Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.193574103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.269092972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.344597249Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.419584713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.495848418Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.572319796Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.648637036Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.725298871Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.800665937Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.876645845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:00.957801659Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.042826391Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.118265845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.202906498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.289719488Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.370180423Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.44550564Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.52974458Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.605879209Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.681506399Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.767605943Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.845730099Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:01.922811668Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.001253316Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.077250259Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.153295969Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.228991323Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.306129728Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.381629185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.457176289Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.543241793Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.61858276Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.695931078Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.782366777Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.865993202Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:02.941023972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.027166531Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.103088507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.178691327Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.264141628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.339876858Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.418458929Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.494103251Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.570290945Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.647143895Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.722534946Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.797663383Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.873399573Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:03.950401798Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.026101096Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.101844332Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.177634254Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.253240152Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.328963132Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.40538068Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.486526088Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.563703608Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.639478236Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.715193345Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.790806858Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.871851117Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:04.94830236Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.026451943Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.101859197Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.177409038Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.252863267Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.328380629Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.406176981Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.482090585Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.559507942Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.635237809Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.711264177Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.795225873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.872914997Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:05.949112527Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.034202793Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.111622972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.18725384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.273551522Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.349101337Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.42498058Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.509843626Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.585576858Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.661456997Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.737599526Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.813399444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.889602419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:06.965550619Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.047663881Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.123396063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.201755062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.287774777Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.363451089Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.439196263Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.524004758Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.599459574Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.674901014Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.76458063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.840294221Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.916011875Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:07.99276626Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.069849311Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.145535453Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.221229466Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.300872777Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.3767472Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.452743411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.528797411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.604345446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.679906504Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.758821905Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.834458385Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.910055954Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:08.985596245Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.061224889Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.136722691Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.213615035Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.291890017Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.36737646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.443257736Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.518816976Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.59443471Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.672069267Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.748355585Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.8254852Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.901579013Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:09.977284647Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.053061291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.128808434Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.204692373Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.280484922Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.358534671Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.434090012Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.518011583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.594027868Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.66952734Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.746100981Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.821519528Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.900020621Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:10.975584634Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.053027209Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.129571481Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.205082414Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.294848486Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.374304079Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.453915538Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.540512251Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.615579488Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.692215949Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.778344935Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.853893563Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:11.929666855Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.014504176Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.09010452Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.165666657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.242729381Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.318205249Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.393894486Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.469876672Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.549083063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.624778188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.70008139Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.786278156Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.862929311Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:12.93887761Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.024189481Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.1032419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.178807883Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.264905587Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.340412692Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.416056401Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.492212218Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.567842903Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.64505526Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.720483583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.795761033Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.871378182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:13.946875975Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.022952534Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.098771377Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.178549536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.254304798Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.330484109Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.406244587Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.481890412Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.557454417Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.633341418Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.712608075Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.788365609Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.86517789Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:14.940474128Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.016107539Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.092614748Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.169871371Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.245672941Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.321198841Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.39820552Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.473836537Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.549538686Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.625731699Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.701345307Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.792649464Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.868466426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:15.943794125Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.02916691Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.105392599Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.181052996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.266735342Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.343462133Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.419701358Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.49651093Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.571957894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.648038916Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.72412285Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.800268573Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.878125213Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:16.954352373Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.040334232Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.116215043Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.191703547Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.278063956Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.355481833Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.431453936Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.514872657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.590515972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.666190646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.742396757Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.81792078Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.894433889Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:17.97007858Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.04857143Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.124238238Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.200202764Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.286712198Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.36276744Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.440293959Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.516298739Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.592469914Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.668676191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.744423124Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.820535037Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.898179503Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:18.976583335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.052294849Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.12850782Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.210227829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.285652155Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.361055362Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.436254896Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.513283198Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.589071256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.66506881Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.740898434Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.816571583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.89483981Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:19.970673914Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.047733098Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.123731554Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.199503073Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.274458622Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.349887913Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.425542925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.510431629Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.588094955Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.66341961Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.739387603Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.814580071Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.890026066Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:20.966253282Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.046760031Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.123767705Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.199467073Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.285190922Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.360824116Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.436522268Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.520997873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.597243142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.674115813Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.759371774Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.834727858Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.912624525Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:21.990355086Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.066391087Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.142086973Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.224614524Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.300271819Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.376479079Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.451671206Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.535509047Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.611868622Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.687540284Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.774488193Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.850739484Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:22.926299438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.010445973Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.086196519Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.162110802Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.238729925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.316959168Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.394756907Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.470447646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.545767198Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.621722153Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.697444539Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.772760572Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.850867003Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:23.926390388Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.002080968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.077416141Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.15557464Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.231960657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.307514383Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.38742335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.462494021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.539967712Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.616704052Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.692719682Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.769713518Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.84515992Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:24.926161232Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.001855177Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.077510825Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.152951953Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.228779435Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.305175441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.380414751Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.458559753Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.541294547Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.617086671Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.69229571Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.778373397Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.85411461Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:25.932272987Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.017023776Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.092841152Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.170876532Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.248327867Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.324380211Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.400780095Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.478825202Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.55509069Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.630825253Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.707454505Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.791402832Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.866410828Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:26.947900743Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.03398247Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.109799948Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.185621874Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.271345729Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.349007111Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.424654035Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.507790396Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.584257643Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.660157838Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.736230411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.812790359Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.888202794Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:27.96391074Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.046299706Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.125653067Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.201294492Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.288827412Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.364695326Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.440110551Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.515733321Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.591814059Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.669226367Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.744755637Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.820469188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.896754591Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:28.973363567Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.049042978Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.124731064Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.20399941Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.279275094Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.356160034Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.431360648Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.50690301Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.582798641Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.658694687Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.740317832Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.817691012Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.893413336Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:29.969057263Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.044417971Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.120770039Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.198139416Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.276746415Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.352189331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.428387164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.512662097Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.58915832Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.665230078Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.741749276Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.8211398Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.897081547Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:30.972454449Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.048155374Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.12294651Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.198833256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.285249721Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.361158706Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.436753302Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.521446051Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.597377499Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.673597225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.758546253Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.833999958Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.909373633Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:31.985977507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.061580842Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.13820312Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.218377085Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.299988057Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.376148591Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.454831727Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.539818903Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.615705622Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.691795822Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.777933968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.854412987Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:32.930033699Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.013974736Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.08964838Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.165051441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.241219181Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.317580897Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.39306002Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.469141394Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.54817646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.62425729Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.70012408Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.775832539Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.851141364Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:33.92614895Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.001672296Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.077649487Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.153362688Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.235387385Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.312093928Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.388983409Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.464247408Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.541501356Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.617625967Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.712669102Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.788229827Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.864148429Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:34.939955418Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.015160029Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.09348793Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.169490438Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.245019042Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.320442178Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.396156887Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.474182463Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.549872149Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.628574886Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.70422291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.792746081Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.868375769Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:35.944866453Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.029163529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.105502479Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.183148618Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.270674069Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.346494925Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.421829013Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.502863196Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.578355007Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.658196943Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.737604525Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.813249931Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.889199199Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:36.965046645Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.045386679Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.121541225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.198399812Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.2860956Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.361770546Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.43865774Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.522316672Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.599517199Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.677128464Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.763725634Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.84135261Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.917103682Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:37.994372686Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.070514054Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.146011059Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.221716794Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.299361856Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.378445972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.454440145Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.529835363Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.605283538Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.681730784Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.757907767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.83382543Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.910882351Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:38.986681395Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.06315754Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.139457468Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.215448606Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.291732695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.368886066Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.445644411Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.520937365Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.599379141Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.678586203Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.754819702Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.830430597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.906714238Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:39.98579996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.061717569Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.137636492Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.213489432Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.289331526Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.365076246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.442166777Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.533708855Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.609418249Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.685496078Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.771573188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.847582667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:40.922805133Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.008028639Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.08566239Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.161409868Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.237378874Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.313284266Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.390268502Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.465986797Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.545539235Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.622213402Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.697850355Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.784213381Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.860085271Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:41.935158051Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.019757809Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.09559697Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.173028717Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.259800695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.336190397Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.41164429Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.487522265Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.564033851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.639746584Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.716114558Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.796230695Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.871571472Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:42.946939064Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.032097851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.107705024Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.194112573Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.280227684Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.356180734Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.431634761Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.509014355Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.58415348Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.659431224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.739337966Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.816496Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.893156002Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:43.968580366Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.044036059Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.119913884Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.196291758Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.273223148Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.348935091Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.424717592Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.500285604Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.576988683Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.65310554Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.728906441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.80640882Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.882160666Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:44.95736277Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.033558604Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.109810919Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.1853814Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.26635263Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.343519635Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.418730768Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.494669398Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.570758806Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.645953524Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.721389482Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.797303856Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.876223507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:45.951520525Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.036079959Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.111623694Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.187366528Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.272691475Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.347977076Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.426520808Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.5096665Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.585277529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.660748852Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.73711256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.814125431Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.889954118Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:46.967654582Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.0481851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.124279415Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.200403745Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.285942291Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.361497584Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.437025774Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.523372646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.59918169Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.674861459Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.75953725Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.835613325Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.911416546Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:47.987658632Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.06736864Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.143122811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.219106767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.298255963Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.373910874Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.449435837Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.524830468Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.604516222Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.680508658Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.756154961Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.831902701Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.907521133Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:48.984013904Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.100195196Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.178148533Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.253919637Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.32968223Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.415717316Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.492035698Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.56777826Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.643408889Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.721321042Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.796651713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.872213513Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:49.947498873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.022714509Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.099066304Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.175580045Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.254308498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.329857215Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.405971385Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.481932025Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.557366666Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.632295147Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.707721436Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.793529816Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.868885643Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:50.943902058Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.0284924Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.103548146Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.179206817Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.264596977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.340487416Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.415628824Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.491314405Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.566717277Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.642061334Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.717332689Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.798518091Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.873838213Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:51.949248188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.033076577Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.108344322Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.18471923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.27086022Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.348251703Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.423658515Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.507937197Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.58375462Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.659441808Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.736040869Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.812284902Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.888935674Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:52.96433967Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.048771663Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.123768414Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.199516596Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.285884624Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.362387374Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.440004968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.515607299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.591712398Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.667216524Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.742622062Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.818363077Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.894016255Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:53.973142183Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.052179254Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.151994114Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.227357226Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.304403228Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.379976829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.455751512Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.534356407Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.610185937Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.686929996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.762613514Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.838590495Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.914490901Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:54.989862142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:55.069559166Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:55.146584694Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:55.222000994Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:18:55.29870298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.373828122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.449126186Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.534466355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.615766368Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.691754969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.778838346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.855343059Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:55.934225518Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.02144502Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.096758129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.176533141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.2606627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.336568173Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.413821763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.490350448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.565473195Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.641616965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.719355051Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.80014107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.876933235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:56.953777462Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.037679255Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.113972401Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.191278123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.280802265Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.356877339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.433186164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.517960668Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.593806693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.669763114Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.747348091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.824812527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.900977934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:57.977502497Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.053197394Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.129210619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.204432541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.294146123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.369666883Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.444928612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.520640886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.597315114Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.672819971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.748979654Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.825057773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.902355308Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:58.978251928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.053807795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.129648967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.205340063Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.282679522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.361802412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.440950101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.516552272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.592632412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.671335955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.74749606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.824129238Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.900359037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:18:59.978637378Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.054365757Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.130391152Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.206304198Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.282283387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.357517319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.433564921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.518115002Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.594850134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.670371865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.751484712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.827298754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.902885315Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:00.980578272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.05628013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.131782346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.208386736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.291906103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.369916304Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.445593875Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.529614698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.605275278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.680967121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.767273855Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.843212569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.918313423Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:01.994954931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.071724888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.147736982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.223772819Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.299762034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.375464282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.451368347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.538028228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.619550513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.696052863Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.782848132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.858307731Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:02.93479789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.020194836Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.096234103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.174606223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.260524949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.336125094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.413122857Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.48884879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.564502404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.640413931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.720706245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.79616361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.87127993Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:03.946818508Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.022440765Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.098080753Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.173557867Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.256514998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.332857011Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.408749408Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.485365973Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.568502074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.644426213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.720464972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.796013507Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.871766836Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:04.947915608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.023894115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.102141705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.178638504Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.254514202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.331771328Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.412634131Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.489156177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.565079233Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.64085327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.717483792Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.797620667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.878777701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:05.954162214Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.0391766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.114601918Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.190785547Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.277413709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.353060363Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.431622797Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.516734975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.592241762Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.667860065Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.744232392Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.820364183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.895940888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:06.972297664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.048185466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.123821245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.199952625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.286007435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.361700685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.440489837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.525446826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.601418147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.6766205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.762405078Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.837788354Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.913712221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:07.989242468Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.065622453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.142361147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.218278363Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.297225308Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.372827142Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.448914753Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.524875424Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.602577512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.678370988Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.754268237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.83035172Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.906132812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:08.982300581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.058669179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.133984499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.20985657Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.285677058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.361439852Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.43696851Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.513731688Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.595532404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.671154499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.746786353Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.822547132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.898305638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:09.973857015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.049335085Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.126505425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.20176568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.276866516Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.354143252Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.43004624Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.513658904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.589382025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.668376435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.74556239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.821377091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.897444393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:10.973103036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.048703924Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.124420202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.201901129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.288474282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.364246431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.440179342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.524917449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.600792154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.67809907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.765751453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.841401557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.917114604Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:11.993670407Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.069540797Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.145245081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.221365575Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.300379163Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.382098298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.457361188Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.540274013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.615973625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.691924109Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.778875976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.855874427Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:12.931583031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.016623023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.093055545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.168779993Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.245895917Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.321406356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.398423339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.473790359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.549343164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.625201272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.700902169Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.776073802Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.851627247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:13.929287891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.005480196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.081335366Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.156894512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.233312128Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.308944072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.384648878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.463838216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.539616299Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.614529578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.690282222Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.76638164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.842001201Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.918390721Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:14.996565082Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.072431968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.149115437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.224357606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.299927701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.37565984Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.451878907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.539232571Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.614136639Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.689358553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.776146123Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.852514018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:15.928217293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.011456814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.088880169Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.164428286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.240448676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.316348206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.39233087Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.468914987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.544184776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.62106434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.696029275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.781763476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.857276714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:16.932670499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.016402331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.091926774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.168252184Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.2454072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.320949179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.398128194Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.475955286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.551649995Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.627402911Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.703096532Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.793378118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.86909993Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:17.944640085Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.028950561Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.104687355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.181741835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.267152665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.342743223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.418217688Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.495007505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.570851815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.646940949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.728849744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.804789091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.882111979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:18.957799782Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.03366291Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.11017562Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.186344885Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.264912572Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.344665279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.421878991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.498546257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.574405996Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.650143306Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.725976837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.803876673Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.879914582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:19.955543704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.038745298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.116278463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.192194205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.267963135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.347162776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.422143475Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.505899103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.581347115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.658147662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.735985041Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.811996556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.891932846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:20.978674815Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.056136017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.132982807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.20837921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.292654444Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.372614067Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.449197154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.533153582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.608393861Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.684605503Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.76933122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.84488637Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:21.920619434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.005586072Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.081406179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.156958486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.233295857Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.309135004Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.384751277Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.461493084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.546902849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.622777066Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.698396251Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.784144662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.860149339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:22.935756013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.019559589Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.100552631Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.176285609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.26097025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.336800314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.413146426Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.488910252Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.565164175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.645000292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.720370786Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.796399852Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.873184511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:23.948726167Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.024432044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.101628663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.178134359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.25390651Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.329468651Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.40520749Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.480871964Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.556565557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.634364621Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.7123576Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.788705125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.864600503Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:24.940659141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.016801105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.092792294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.171252432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.248412801Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.324064096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.400696801Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.476253891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.551947265Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.627905783Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.703478649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.793174316Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.876668124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:25.952715471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.036774353Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.114138241Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.197162437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.284805277Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.360554942Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.436829295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.521236265Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.597576857Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.673431895Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.758839954Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.838104425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.91391828Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:26.990094429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.069117599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.144538575Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.220693385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.296945664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.379791279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.455394778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.539304585Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.61439178Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.689907249Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.775874529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.851765891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:27.932670477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.016201929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.091984595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.168012054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.246416592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.321791655Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.398605298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.474839342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.550890608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.627182507Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.704360907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.782074875Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.861914794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:28.9375702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.014027919Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.089411466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.166193499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.242036232Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.317774841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.395745862Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.472747632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.549700444Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.625923294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.701701806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.77756809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.861646447Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:29.938088554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.014033366Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.09208407Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.167621537Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.243812809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.319834358Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.396159738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.473752952Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.552821513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.629454852Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.705158715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.792565681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.867908178Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:30.944038492Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.029936385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.106337352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.184605398Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.270298501Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.346117725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.421628223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.505373064Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.581143298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.657171476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.734265285Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.809516238Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.884417794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:31.95970961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.042330104Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.118432813Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.194158093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.284556948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.360274868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.435927895Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.520705799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.596235597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.672012075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.757635394Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.836166542Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.911978699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:32.988177245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.065636045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.1414036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.217079894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.295935261Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.374505485Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.450427052Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.526357706Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.602202955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.677713526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.752932714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.829146112Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.905390966Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:33.9805323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.060244509Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.136954378Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.212717522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.288040552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.363739763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.440196774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.516375203Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.592180458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.668252426Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.744773692Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.820383273Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.898143766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:34.974253364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.050152348Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.125363578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.201366464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.27731124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.353072982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.431300282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.516398321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.592348633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.668085799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.746717727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.822421838Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.897645932Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:35.975999084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.051463494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.130898315Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.208139537Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.291710076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.367956384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.443984043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.530707831Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.606424523Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.681810569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.767451158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.843155498Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:36.919081783Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.001627136Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.079199458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.154765215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.231390269Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.306354348Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.382541591Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.458728034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.541118228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.621901175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.697252282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.785291013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.861286773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:37.936912721Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.021044049Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.0968595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.178042151Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.263629057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.339710707Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.41672929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.49230766Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.568017866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.6438529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.721491592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.797667288Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.873392469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:38.949327116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.025604795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.151121374Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.226521866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.303761247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.378782039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.454633429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.539709507Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.615442821Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.691937457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.767793231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.846603127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.922476372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:39.998580652Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.074299475Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.150449709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.226799938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.302460715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.380052699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.455715108Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.538830641Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.61402804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.689723984Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.775638731Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.851827332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:40.928091931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.012574593Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.08854967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.164447213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.24046744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.316125598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.393738162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.47266288Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.548452682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.624827971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.700813479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.787891365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.864163713Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:41.940425181Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.027068681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.102440068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.178077528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.263866753Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.340960297Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.416252519Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.4930686Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.570525717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.646794102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.721971191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.799844361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.874867278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:42.950192874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.036072372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.113071332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.188370758Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.277131934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.354023282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.43034511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.506232071Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.582859299Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.658088935Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.733373866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.810003365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.885197482Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:43.960361008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.035952141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.114204893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.189523588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.26513197Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.344950149Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.420518404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.497821712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.57345307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.652494215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.73049136Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.805837285Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.88250842Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:44.960119464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.035663594Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.111689472Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.187469598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.270948059Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.346376003Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.422219103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.50715765Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.582868754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.658031202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.736819304Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.812173586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.888097228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:45.96351602Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.041307578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.11627634Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.191670562Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.284676431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.36015593Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.435690948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.519924433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.595872718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.671932169Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.756566314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.835535663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.911139159Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:46.987776577Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.068059589Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.143325435Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.21871387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.294025635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.372584537Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.448138183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.531971045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.607188957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.682249273Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.768383412Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.844133628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:47.922691667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.007280827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.082839725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.158784373Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.234427685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.310040342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.38587744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.465731127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.541634527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.617373133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.693283093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.76937164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.845527225Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:48.9223434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.000695689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.078218824Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.154716772Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.230766221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.308602531Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.385120479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.460981133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.538044281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.61589819Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.691615393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.767344723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.845067884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:49.92109503Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.000019372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.077981987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.153824471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.229721257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.306540833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.382659789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.457908466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.540676478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.619418463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.696171833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.783916853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.859065981Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:50.93397054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.018121906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.093248095Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.169358608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.254330018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.32985946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.405212683Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.489794056Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.565649408Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.641404156Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.717690344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.794695167Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.87003607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:51.945521449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.0299891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.105480083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.181124759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.266676093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.342211236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.417658157Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.494758406Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.572329586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.648507974Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.726200719Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.802160809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.878119107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:52.95342808Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:53.037260491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:53.112916306Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:53.188338209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:53.278432843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:53.357291639Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.434425748Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.510354132Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.594204433Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.670598307Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.746313641Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.823274508Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.899477444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:53.97504155Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:54.050681849Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:54.126160427Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:54.202202412Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:54.277811674Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:19:54.355743749Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.437911159Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.513889466Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.58913653Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.665352814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.740985147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.817795654Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.894819371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:54.97193403Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.048240779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.123404938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.19886976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.279945238Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.354931451Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.432265628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.516790352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.593071951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.668633603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.750352199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.825454856Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.901015259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:55.979672311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.055339307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.130810566Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.206304256Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.291666082Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.367824393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.443636379Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.532136835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.60759763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.685384184Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.771819514Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.850132933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:56.92840888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.014017835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.092550164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.167978517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.250318546Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.325875599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.401274577Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.477644312Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.553120471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.633301329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.70875445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.792578116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.868807823Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:57.944063253Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.028232031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.103361549Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.188994546Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.274723859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.350805606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.426348713Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.501963305Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.577629448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.653259688Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.734374732Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.809939502Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.887936938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:58.963688231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.039728158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.116990292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.218757429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.330208133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.405645999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.481473294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.557693314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.63334743Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.709136294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.785285276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.863176961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:19:59.939263769Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.014840032Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.090037717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.173258633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.259923707Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.348330363Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.424435863Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.508436341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.583836133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.661577106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.737957447Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.814406361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.890721391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:00.968007306Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.055424618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.138026452Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.214596647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.296144846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.385109061Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.464848607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.545392675Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.621430021Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.696932023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.792885128Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.868378778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:01.945244325Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.038359177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.113883295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.197274136Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.282851987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.358442375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.433938781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.517907845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.593884462Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.672459246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.757437371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.834615746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.911267032Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:02.987080421Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.064130132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.142327843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.217456169Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.297773949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.373176122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.449656154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.525321296Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.601099587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.681796556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.756975344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.832190963Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.907497939Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:03.983165385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.061431099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.136699169Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.221848691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.297093081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.373221704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.451443835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.528084411Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.606626117Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.694660582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.77268384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.873016488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:04.949368176Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.039470554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.114865025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.190148587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.265641488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.343996644Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.441737019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.529534248Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.606214955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.682478298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:05.767178718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.090589413Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.166013054Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.24330586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.320569546Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.399776699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.475452269Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.550434834Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.625595538Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.700792144Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.787243357Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.865184145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:16.946019126Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.039344361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.11434325Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.189388601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.27570379Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.351492545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.426451083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.511853529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.587450417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.662877582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.738694336Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.813742024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.889049352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:17.965054229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.057013588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.134579708Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.21040949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.291698869Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.367769893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.442883791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.525604266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.60242359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.685849647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.776701742Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.85180684Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:18.928862765Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.005912899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.084006817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.159789949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.234870989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.31062849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.386299625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.466151031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.541238087Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.618097382Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.69329925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.775466433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.850627311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:19.925993526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.001361854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.076561487Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.152634888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.234081616Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.313310899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.388456422Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.463883568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.54207112Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.617282048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.693550196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.780822527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.85643994Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:20.931572982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.034909041Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.110302529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.186010345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.280756687Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.35853555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.437969985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.523266374Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.598588632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.675065227Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.761332246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.840640508Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:21.918402828Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.007368527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.099390692Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.175312138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.267304928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.342629686Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.419092206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.502904448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.577964125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.653251573Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.731981295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.816461551Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.892123741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:22.973549999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.048737292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.124642391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.20009179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.287596738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.362560262Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.438905894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.516034128Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.59183075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.668190781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.743512696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.821625864Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.89876357Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:23.974228681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.052408634Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.128548228Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.204520018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.280421345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.356108215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.431485237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.506808116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.585796657Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.661543781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.737209915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.813690651Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.889658281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:24.965109093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.046570819Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.12769294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.209188555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.285011617Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.360238183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.436986597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.521105438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.596834871Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.677244723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.762146647Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.837868528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.913403694Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:25.98959769Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.064779686Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.140979703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.216888591Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.293668337Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.368928859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.444522268Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.531163894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.60656966Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.686537609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.772769358Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.849343637Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:26.924462627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.011196571Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.086690403Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.16178879Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.239540418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.314772912Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.3913271Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.470164331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.545514423Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.620629705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.696369162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.787329687Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.86245956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:27.942049891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.029203191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.104865887Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.180674467Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.269240596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.35147099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.444434987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.522047263Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.599584437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.68039394Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.756783689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.832865862Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.912954968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:28.988423717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.086602589Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.162852986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.238430824Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.314191474Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.391537074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.467661618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.543102181Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.618794288Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.694136101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.769335774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.844571702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.921639933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:29.999790568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.07490151Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.150678292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.226733946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.302042548Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.377336335Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.453551377Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.537031667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.612627845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.687770212Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.773134836Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.84890877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:30.926556254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.00937125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.086294886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.161914588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.239345955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.314615075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.391536983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.468146355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.543637133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.624571671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.700579459Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.789679126Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.866334001Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:31.9454235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.033241442Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.111559638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.20417989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.290648239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.367447627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.442590962Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.526570001Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.601699929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.678359288Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.764846645Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.841050849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:32.916692283Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.000434624Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.076163964Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.151294216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.227261534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.305177729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.380527303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.455933547Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.531840323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.607952245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.689575158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.776442926Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.855977575Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:33.931690595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.011888331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.087122936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.162505538Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.238436637Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.313749961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.389979837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.466304846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.543244015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.619604031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.698293042Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.7762758Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.85195977Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:34.930912166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.007779785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.084064255Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.159811364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.241870595Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.31769351Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.393749922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.470924897Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.547457425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.625824433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.704266415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.797692965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.877189448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:35.956156216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.040531101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.116800505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.192281545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.280924833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.356449104Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.43538695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.521201768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.596566235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.672139081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.757890829Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.85857102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:36.943526213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.03521256Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.128982472Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.205356965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.292374893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.368049468Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.473100751Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.54846695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.624274514Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.733665619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.830770901Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.906463587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:37.982369709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.154526134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.233495476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.312811658Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.545515153Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.622135948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.763891084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:38.951217997Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.027768908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.156267243Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.306409402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.388165812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.463988872Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.578287928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.662662638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.741493524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.820456855Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:39.998430517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.312271013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.411421314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.529214237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.604667423Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.695830859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.790484156Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.867685489Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:40.959955776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.061173643Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.194009866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.281431996Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.357992997Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.538784015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.779552878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.872166746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.616904049Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:41.948446347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:42.188714338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:42.470737289Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:42.560809691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:42.653129908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:42.810347046Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:42.90199816Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.098455094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.20227358Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.35404402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.460282444Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.653328143Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.730728076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.821359669Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.897798218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:43.986675457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:44.409022429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:44.709552235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:44.795383444Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:44.891241404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:44.974605189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:45.090382388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:45.239903878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:45.358050522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:45.47862984Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:45.620155567Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:45.879717477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:46.107696391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:46.198919985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:46.290913286Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:46.374266937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:46.46456441Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:46.545032437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:47.612916308Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:47.74336774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:47.859302838Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:47.974514018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:48.858021246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:48.954169877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.04162145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.149773718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.225382746Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.30582202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.81442619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.89053047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:49.977695301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.280763511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.4062381Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.521865865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.609189034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.70619247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.792221079Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.867958877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:50.955673876Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.038562438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.11532367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.190941315Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.281173119Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.364194226Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.448948568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.539917346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.616183998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.69143826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.778214376Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.853954225Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:51.933120069Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.017432183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.102586552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.181038626Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.268182705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.349622735Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.425311391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.510748665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.586534853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.663897611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.741246512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.826582413Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.905960447Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:52.983845975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.06255491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.175701317Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.273272211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.356851008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.485882616Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.5773368Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.654053754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.741626947Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.82124482Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.903912664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:53.980057344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:54.074232039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:54.150794025Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:20:54.480969177Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:54.587631817Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:54.698839047Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:54.776934018Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:54.853578114Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:54.929721454Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.043433807Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.124058352Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.20603051Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.29955294Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.378048354Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.453651615Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.537528462Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.61688731Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.694130659Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.785197214Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.860811836Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:55.941679574Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.026029403Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.101350404Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.176852008Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.261477321Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.336841649Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.412345366Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.491331811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.569546692Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.64654138Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.722357568Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.797512462Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.873109616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:56.957035426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.041627142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.116883893Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.194091571Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.281125021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.356650757Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.432098512Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.517253704Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.593925812Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.669811987Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.755563357Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.831477819Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.908551517Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:57.984578105Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.060201154Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.138807554Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.214254416Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.293359172Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.370866239Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.446175281Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.521491906Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.596792756Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.675893416Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.751318871Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.827335831Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.903461173Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:58.97960725Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.055379771Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.130751151Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.207995061Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.284644042Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.363741666Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.439825413Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.518055891Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.593285995Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.669305071Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.745008827Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.821559923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.897555192Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:20:59.975368752Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.051758221Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.129502027Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.20642979Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.281939667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.358453103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.43567545Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.520642182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.595893505Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.670890243Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.759284122Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.836735967Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.912501326Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:00.988852623Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.06457357Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.148755269Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.225512256Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.304420229Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.380511696Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.45614119Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.540276075Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.616202522Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.692378946Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.77954262Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.856479506Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:01.931674899Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.015347107Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.091228792Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.166718102Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.251212758Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.327345796Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.405479009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.481696237Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.557809979Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.633834604Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.710098007Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.793344918Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.868640697Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:02.945419863Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.042017903Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.117546384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.195234589Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.282431135Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.357967968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.43355872Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.511822878Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.594253142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.669737848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.744921346Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.821224976Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.896831247Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:03.97422173Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.067979463Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.149601207Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.226505722Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.30169556Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.377703553Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.464785451Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.543112876Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.618944682Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.695999529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.771782632Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.849429241Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:04.937959744Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.022400715Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.100366169Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.179326799Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.255294285Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.331801887Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.408820324Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.485405811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.562266364Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.639206019Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.71726155Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.792739609Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.868682968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:05.945033773Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.031699048Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.130651642Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.20730174Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.291057969Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.367154321Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.46253177Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.541810028Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.617211901Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.692315733Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.779270796Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.857293052Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:06.932678798Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.018460418Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.093609564Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.168941779Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.254538447Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.329809927Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.406213923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.482772188Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.558142353Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.637536356Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.713241682Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.792795425Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.868209429Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:07.949361662Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.038251628Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.115416122Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.194538488Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.281314845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.357357094Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.433606315Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.510017931Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.585471298Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.662140348Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.737735568Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.813151753Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.888860378Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:08.966679384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.044379835Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.235774909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.318650789Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.394510742Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.470454534Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.548506499Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.624709836Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.700189671Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.77550583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.851780269Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:09.927173834Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.002637349Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.078370238Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.159163869Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.234227462Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.309747972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.399851426Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.476978009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.552310939Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.627956567Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.708300128Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.78987662Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.86505797Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:10.941422716Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.02657605Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.103954343Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.179566023Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.264429352Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.340048071Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.421373085Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.504708035Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.580733913Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.657051208Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.733643952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.813431851Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.889183367Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:11.966274339Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.042130335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.11764791Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.192764822Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.279408208Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.360227671Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.435296488Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.519267043Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.594535215Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.672305599Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.75779599Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.83296234Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.910720245Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:12.986433174Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.061824483Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.137529129Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.215610037Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.291580053Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.391675089Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.473754621Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.549405988Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.624995309Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.702526503Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.777726393Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.85476227Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:13.930785597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.007296975Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.082586499Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.158153136Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.235392054Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.31057486Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.390273015Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.465715719Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.545497455Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.621156858Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.696919779Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.778394498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.853604216Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:14.928964875Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.005743899Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.081690435Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.161231893Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.237116319Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.350712227Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.426332147Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.512499239Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.590070472Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.668402775Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.753822845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.829138356Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.904785251Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:15.982886552Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.060554874Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.137021882Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.214260423Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.291841804Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.367782008Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.443081716Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.530873477Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.607439651Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.684358616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.773096947Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.84863972Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:16.92385767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.007921009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.084035453Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.161050516Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.238198696Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.314814088Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.390587325Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.46650571Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.542361952Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.617720863Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.692912897Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.787744912Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.863847516Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:17.940499292Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.026004938Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.102413363Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.177965873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.265540913Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.345176334Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.420509905Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.49606715Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.57286987Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.647972631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.723235387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.799216815Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.876168907Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:18.951587948Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.028430509Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.10388376Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.179295637Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.255344171Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.330788144Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.410686634Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.485993362Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.56259033Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.638099101Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.713463811Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.789741172Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.866307357Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:19.942710731Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.018650276Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.097449117Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.173377977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.248816258Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.337788618Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.413160276Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.494809609Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.569932153Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.644915788Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.720497713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.795596737Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.871677402Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:20.951685718Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.061393687Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.138037831Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.217169436Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.293278489Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.368496778Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.443671484Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.527708254Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.602934863Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.678832144Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.764321007Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.839434211Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.914400923Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:21.995915479Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.071890075Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.148348787Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.224132092Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.30051167Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.375989317Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.451187771Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.534015262Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.609535116Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.688558536Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.773793042Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.848882667Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:22.924142815Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.006909636Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.08285646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.158128996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.237138469Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.312544826Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.389144979Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.464527017Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.540104954Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.615331507Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.692090728Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.769506414Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.845971434Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.921445982Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:23.996684951Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.073600172Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.149060804Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.224689496Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.300193679Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.375457963Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.450581579Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.52570753Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.601332254Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.677375432Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.752875647Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.829109157Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.904177254Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:24.9793657Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.054839934Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.129907011Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.206364103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.281605064Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.359415021Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.4354175Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.519920484Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.596113679Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.671263474Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.75689872Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.831897638Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.907381089Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:25.983685065Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.058758513Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.134087796Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.209255002Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.289861186Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.366214764Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.441301653Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.52774514Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.604455927Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.681468338Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.768869179Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.84421091Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:26.924065975Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.008608483Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.08432384Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.159979231Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.235934008Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.310921478Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.386875902Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.467735428Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.543210183Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.618224149Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.693283554Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.778068781Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.853193336Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:27.92941537Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.014715401Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.090083347Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.166278185Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.251890501Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.327421227Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.402722806Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.477860901Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.55646554Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.631726832Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.707343732Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.782851162Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.858077031Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:28.933714282Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.013071512Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.090233564Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.171101738Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.246316699Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.322048352Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.398623794Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.476346153Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.552826173Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.629694184Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.705086005Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.780261063Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.855540182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:29.93151439Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.006795238Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.082099193Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.162727345Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.237876199Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.314065862Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.389358393Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.464779977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.540099516Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.615370608Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.692758898Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.779331521Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.854455672Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:30.929732364Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.016652659Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.094397009Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.173130361Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.259351508Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.334420913Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.419955676Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.503909963Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.581425999Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.657169148Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.732955368Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.812371808Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.887906353Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:31.962931567Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.038367236Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.113768125Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.189281299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.275963528Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.351177093Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.42682236Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.510704909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.585679216Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.660742864Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.736712444Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.812430253Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.890108049Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:32.966470164Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.042532767Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.117778623Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.19305363Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.279450942Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.354630431Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.434723376Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.513368673Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.588508068Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.663691845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.739882927Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.815309355Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.890682184Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:33.967775485Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.043087709Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.118409343Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.194261141Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.27975387Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.355871038Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.432289959Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.508775918Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.589990441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.665598597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.74114285Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.816763133Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.892238299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:34.968727427Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.04427437Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.119867777Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.1960541Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.271250812Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.346280361Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.421378516Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.508119733Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.583178529Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.658543174Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.734481182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.813041882Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.888206307Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:35.963792579Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.04355687Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.118743827Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.193724868Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.280040595Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.354923079Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.430500555Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.513851614Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.592272225Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.6682551Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.754950498Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.831116313Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.9065752Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:36.983170605Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.058415835Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.135068491Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.21153491Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.29030339Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.366185887Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.442410136Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.526362785Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.601618321Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.679821597Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.764687826Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.840101821Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.915862305Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:37.999360693Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.074208913Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.150730567Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.231908627Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.307170086Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.382546679Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.459304967Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.535413447Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.610591996Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.68578824Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.762463171Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.837763605Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.91369052Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:38.988852237Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.066369776Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.141620583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.216714946Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.294913846Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.370332201Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.445553729Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.52089375Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.597957796Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.673101373Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.748679501Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.829122446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.904254408Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:39.979603261Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.055507335Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.130553479Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.206394293Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.281923369Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.361743133Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.436920953Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.521555168Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.596721309Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.672968705Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.758150748Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.833098878Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.912426652Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:40.989814631Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.06512122Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.140441857Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.215604961Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.290661124Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.36591837Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.443808742Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.528897574Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.603995624Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.679076331Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.764867419Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.840320981Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:41.915639698Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.001630783Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.076902721Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.151933704Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.227937338Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.303065983Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.379965372Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.455240894Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.538480685Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.613641713Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.689332618Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.776217191Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.853833012Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:42.929236275Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.013649224Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.091314136Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.169062086Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.27256677Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.350645337Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.427242977Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.504037669Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.583432686Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.659113707Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.736561024Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.811822246Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.888406447Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:43.963535544Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.038617316Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.114692572Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.190064323Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.265304845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.342492908Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.417720182Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.494038953Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.570373082Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.652107155Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.730155487Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.807445019Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.88316953Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:44.958605984Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.034821302Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.110154371Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.185726633Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.265309174Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.340876765Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.41629892Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.499722687Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.574767441Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.650379031Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.728058127Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.803131233Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.87804975Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:45.953086569Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.036270119Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.111366812Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.189944868Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.279288059Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.354722505Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.429913692Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.515349802Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.592816938Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.668063036Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.752886552Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.832189455Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.907466848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:46.983165416Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.058447484Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.133345817Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.208469362Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.289064464Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.370144836Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.445240413Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.530291481Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.605332275Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.680320142Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.765826944Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.841030134Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:47.916341002Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.00049769Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.076767068Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.152412269Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.22836175Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.303713901Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.380439942Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.456814854Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.532479126Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.607674192Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.686874834Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.76200555Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.837207304Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.912535039Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:48.98798866Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.063297487Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.138506413Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.214013829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.289250818Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.364525087Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.440257393Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.518016407Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.593444176Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.668683917Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.743929259Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.826348585Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.901573639Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:49.976989504Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.056930296Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.132422963Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.207538231Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.28303829Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.358027865Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.433980682Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.518078919Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.59679094Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.672629807Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.75784018Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.832852378Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.90993125Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:50.985908739Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.060956523Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.136883169Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.212310145Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.289412189Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.364496101Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.439832103Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.523985287Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.599226572Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.675541625Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.761098234Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.836121315Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.911183596Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:51.987618646Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.063092729Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.138798583Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.213944482Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.288715381Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.36666845Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.443828064Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.528769011Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.603826848Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.680762627Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.767605836Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.844804106Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:52.919850455Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.0041598Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.079799771Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.155890645Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.232411461Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.30778843Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.382843454Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.457837616Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.533619888Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.609143094Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.684846744Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.764070285Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.840077128Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.918494703Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:53.993483968Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.069623388Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.144637873Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.219653446Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.297500764Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.372436915Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.447984668Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.523195277Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.598632344Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.680932909Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.757958486Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.835513299Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.910334508Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:54.986213742Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:55.067346464Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:55.14224022Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:55.217498511Z", "value": 1000.4},
{"timestamp": "2024-03-15T03:21:55.294471357Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.373377185Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.448546806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.531438242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.606568153Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.681759629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.768060112Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.84338061Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:55.925715418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.00940927Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.08505338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.160377562Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.237120785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.312302633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.387537793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.464082492Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.539393266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.614715975Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.690108155Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.775601011Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.852909693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:56.928048503Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.013400563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.088749675Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.169871014Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.255405889Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.330524287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.406694982Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.48281915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.558732858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.634581352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.7101311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.788819404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.865249742Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:57.940404395Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.024509542Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.105270317Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.180655464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.267425741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.34261406Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.418044487Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.493915704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.569144887Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.645501789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.720800603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.796433969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.871781229Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:58.947548417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.02411402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.099661343Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.184240216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.261329554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.337002699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.413168505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.489413094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.574727854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.653878939Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.73446161Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.817361383Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.892569386Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:21:59.967822028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.043334314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.121739596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.200908542Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.277636676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.352567345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.427940788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.516033349Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.591153037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.666379028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.757301415Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.832597325Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.908152716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:00.984606776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.060587601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.135693886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.211881459Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.289921473Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.365688096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.441188772Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.526732048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.601888091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.677109798Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.761525994Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.840135147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.915194841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:01.999170119Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.074192729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.149048718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.225244135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.300332664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.375769154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.451528548Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.533747611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.609328642Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.684543952Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.770195101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.845577192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:02.922603951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.006772957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.082059053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.158167916Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.236500826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.311850601Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.391458685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.46717034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.542298391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.617441899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.693389517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.771067338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.846379481Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:03.921692009Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.00012783Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.075382186Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.150440547Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.225526715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.302048404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.380768799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.456209967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.532457166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.608075355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.683370063Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.758591908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.834037525Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.912662977Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:04.98835822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.067434578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.14260878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.217584394Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.292530633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.367784609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.44339141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.527682729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.602852003Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.681265463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.768534543Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.843739656Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:05.920126504Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.005885696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.081496308Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.162114366Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.242299217Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.317441167Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.400617538Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.477465372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.553185166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.628249773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.704288313Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.7872492Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.862401806Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:06.937515949Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.025178177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.100451456Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.175704832Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.268393709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.34391463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.420452075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.503383431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.5785418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.654041955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.730125552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.808470254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.883664303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:07.960266002Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.037608135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.11276254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.189983525Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.275937477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.358218003Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.433477654Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.512990175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.588403199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.664055162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.739855089Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.815150099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.89166438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:08.967123387Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.042602715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.118255865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.197864388Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.272940302Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.352825043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.449956363Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.525262704Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.600467224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.675813117Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.75126608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.826669859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:09.904493588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.065118062Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.140620499Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.217545146Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.292682983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.36792709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.443079358Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.527899935Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.602903214Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.678277718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.763260339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.838384256Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.91341736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:10.999684209Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.076627931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.151634382Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.227207861Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.30216321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.377983115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.453263705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.535158906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.618182212Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.693513329Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.779694712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.854692011Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:11.929982904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.014210345Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.0905505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.168789943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.253227559Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.328382651Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.403758217Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.479174231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.554285708Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.629348161Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.706557162Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.786564759Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.861578638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:12.936655843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.02031322Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.097962055Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.173031008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.261510272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.339083876Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.414285402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.489509904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.565112478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.640626061Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.718369166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.794014203Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.869469804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:13.944640707Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.019985335Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.095497802Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.171228121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.246251318Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.322424988Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.397409242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.472944653Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.549553897Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.624672613Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.699800672Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.774930268Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.851685781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:14.92713713Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.002898968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.078445614Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.157486299Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.232587547Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.307809144Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.394621091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.470251127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.545474196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.622084404Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.69706527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.781772333Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.856783375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:15.934636725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.019332205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.094368273Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.169338103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.254806082Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.329803623Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.405128965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.484482319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.561869667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.638163437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.713592873Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.788726315Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.864870648Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:16.939924124Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.026763179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.102900572Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.1889096Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.274227122Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.352461528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.427815705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.512327356Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.587939768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.663154716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.748785192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.82524853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.900765296Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:17.978419617Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.054817103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.130075478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.206148236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.286658534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.361840591Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.436978744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.513242218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.590699492Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.666035817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.741254961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.816737939Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.891836925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:18.967194914Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.042180529Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.118106509Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.19557057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.271929405Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.347323365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.425001053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.500151625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.575685326Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.651590955Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.726937715Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.802020833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.877155694Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:19.95234009Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.027598021Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.103078319Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.18089556Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.256112663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.332899045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.4083132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.484606152Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.559713721Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.636104816Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.714926644Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.790639385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.865585645Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:20.940848059Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.026137627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.102215804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.17852604Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.266507075Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.341733941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.416996039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.503325972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.578362731Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.65363142Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.729270022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.804819793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.879956517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:21.955104057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.038829534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.113959734Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.189385191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.275606491Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.354948476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.430585193Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.52538398Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.600571331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.675767289Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.76152431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.836666125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.914848934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:22.997806845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.073688232Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.149373272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.230275293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.305543477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.395615902Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.475626517Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.551972344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.627684327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.702886113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.77994274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.85581488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:23.930939132Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.007046947Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.08228016Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.157631674Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.23305125Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.308368941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.3842471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.460086668Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.536159736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.611331989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.68647522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.761564979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.836787536Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.911975757Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:24.988974598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.068686282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.146576147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.223791755Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.299184232Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.377081938Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.4524244Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.534356359Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.611484Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.686713569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.772887361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.848100098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:25.923314338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.006216774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.081262797Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.156870793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.232837246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.30852476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.383589663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.460787578Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.538118515Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.615164754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.690140218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.775571438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.851035725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:26.926090292Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.010710905Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.086645874Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.164465796Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.248972239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.32516877Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.400192942Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.475761294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.553274311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.629496346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.705903081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.785939311Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.860937722Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:27.936132098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.019709313Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.094854221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.170325331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.25684636Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.332074723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.407063794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.482183231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.557205742Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.63227094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.707697154Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.784087989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.859459741Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:28.934653608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.010198381Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.085465402Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.161374267Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.241516486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.317894045Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.396395177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.471688181Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.546854565Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.622591977Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.697985716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.775385558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.851951113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:29.929381323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.004539803Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.079739789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.154837985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.232267558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.307470488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.382921509Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.458650957Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.537166748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.612335119Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.687977592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.773964049Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.849264481Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:30.927349817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.011178557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.086260597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.161880675Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.247831936Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.322848729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.397966513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.474925315Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.549987516Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.625113171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.700269098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.788207327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.864721754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:31.939764019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.024132018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.099233101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.174419878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.263161839Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.339515889Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.41485028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.504808664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.582784986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.65811736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.734351541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.80922818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.884242961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:32.959398891Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.035202362Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.115126104Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.19044805Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.276882925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.352203367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.427395812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.502496834Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.5780198Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.654169026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.729516539Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.804743127Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.880382667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:33.961025979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.038714695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.11483058Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.191810545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.268270871Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.344352166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.42214597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.50391371Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.579633156Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.654831012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.730351773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.805720922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.880973144Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:34.956154457Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.03133769Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.107200913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.184549865Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.259846635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.335593092Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.41116912Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.493378839Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.572663113Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.651709216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.731535367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.806436625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.881800433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:35.956869111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.036348135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.114537074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.189922102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.279760633Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.354876002Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.430861593Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.51608956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.591695479Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.666907646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.754461294Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.83195396Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.9078968Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:36.984475819Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.060160779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.135428084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.210574719Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.28774781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.364772264Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.439896148Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.523665972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.600504158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.677635618Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.766223266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.841498667Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:37.918196983Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.000693553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.075780961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.151839357Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.227558048Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.303210213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.378641678Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.45814439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.533356276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.60943Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.685177971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.765397373Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.841189855Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.916667175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:38.993899212Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.070341029Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.148337599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.228082998Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.317268019Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.392422053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.467941008Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.546490751Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.621891372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.697334105Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.772704775Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.848228817Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:39.923777884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.00624211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.083673446Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.158940922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.235224729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.318333713Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.393311754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.470818674Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.547582375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.626899755Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.704550831Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.786207492Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.866342903Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:40.941676137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.029390664Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.104811004Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.184071172Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.272262013Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.350136Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.425979147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.511177278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.586683824Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.66201175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.750219614Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.825944843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.90314134Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:41.980610599Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.05732394Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.133959747Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.209785298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.288644774Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.364296696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.439534739Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.524548718Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.600496346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.675698773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.762942948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.842195376Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:42.917629991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.026429711Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.101948744Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.177111175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.288699069Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.365283137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.442775699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.518785985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.594025375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.669500441Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.748158196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.823498768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.898934794Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:43.974375172Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.049772449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.125404922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.200948118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.277760888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.35318511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.430348978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.50614004Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.581504391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.657260382Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.733958691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.812472004Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.889468355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:44.96484461Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.040177923Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.115538853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.190809609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.27683542Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.354118904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.432259076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.518317558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.593761399Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.669468754Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.755924956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.832732738Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.90800951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:45.984159321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.062138731Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.138708985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.215627649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.290819433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.366385355Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.441540341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.526675164Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.608352327Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.684727833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.771644894Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.847433915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:46.922891199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.009312974Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.085896639Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.168508411Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.255270663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.33051493Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.406120791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.482695528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.55808696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.634694401Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.713135118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.788827921Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.864884365Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:47.942913602Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.028088398Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.104404807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.17967695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.268511389Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.34651695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.421823236Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.497406668Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.572798679Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.649303022Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.724877526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.80233753Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.879350182Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:48.957227266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.032656846Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.108578643Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.184433913Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.271787137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.350070009Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.42886903Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.504629166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.580422486Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.65659695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.732682711Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.808282307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.887330827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:49.963966882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.039774987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.11555695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.19137568Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.267801919Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.343686216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.423361224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.507650383Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.583184543Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.65873211Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.735331114Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.810684477Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.886808449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:50.964840417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.039962906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.115270354Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.196528279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.28223799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.362405344Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.437324191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.526199314Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.601303245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.676662628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.762413555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.837673611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:51.913152671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.003082814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.080792331Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.156099749Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.23196431Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.308273437Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.383189024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.460166907Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.536442755Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.622723691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.698231298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.78256392Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.858792729Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:52.934128372Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.019684427Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.09867613Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.176243221Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.262446307Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.341973904Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.417228336Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.493502908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.570235646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.671842789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.763985281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.838826632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.913750382Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:53.989317991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.06485242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.141212145Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.217651261Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.29359189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.369700676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.445256545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.521511472Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.59711566Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.673548024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.751536934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.827860884Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.903787017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:54.980143254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.057386837Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.134374266Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.210057528Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.28684272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.362394272Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.438478582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.522805519Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.598375727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.673916079Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.760554716Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.840530919Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:55.917292496Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.004006012Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.079175367Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.154509038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.230588776Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.305626325Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.400433418Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.476308999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.552930742Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.628693174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.704280249Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.785099672Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.860564253Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:56.937937342Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.022893839Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.098942413Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.17478523Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.261949689Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.337700796Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.413612316Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.499585853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.575621946Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.650633899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.726615146Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.802760518Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.878397931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:57.954166318Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.033979461Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.109979111Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.18559352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.272496451Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.349172024Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.426554432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.502132937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.581201553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.656821178Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.732543361Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.810404991Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.887596522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:58.963730922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.040988565Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.117757323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.193742993Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.269487098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.344945897Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.420613396Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.496403549Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.573013878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.649907274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.725638452Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.803138493Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.878830119Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:22:59.954722606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.030704565Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.106324644Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.184984698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.260500076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.335970014Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.411399889Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.494575218Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.570306463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.645938702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.721781593Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.800481039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.875727237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:00.951238999Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.032783768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.108234094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.18920038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.275506118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.350779967Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.426690925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.510140076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.585727872Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.661845929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.749272254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.824828274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.901063449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:01.977394206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.054420953Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.130200524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.205874081Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.287898302Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.363560627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.439823965Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.525660788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.60879366Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.684958888Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.772268771Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.851914445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:02.927754239Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.011924469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.087701259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.163385187Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.248171185Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.324273057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.402113297Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.478007333Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.554178676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.630469761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.706785581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.78219569Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.857375148Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:03.935555701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.010822453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.086277557Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.163573298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.240551445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.316690727Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.39186398Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.471629147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.54688995Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.622639384Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.698540047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.77495094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.850728118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:04.926516079Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.003565649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.079682951Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.155066507Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.230588301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.306498535Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.385219725Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.46102545Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.539859629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.61639702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.692176057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.778833899Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.854473898Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:05.930051179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.014703939Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.091747276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.168468506Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.252636703Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.32823293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.403802822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.480081629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.555791006Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.632845063Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.708689606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.786651933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.862305696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:06.938223997Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.022617662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.09828698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.175339023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.260823199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.336475524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.412665184Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.506351799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.582322455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.658755662Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.740072779Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.815740208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.891939659Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:07.968015657Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.045826665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.121610863Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.197512532Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.281852956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.357674914Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.433391242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.509226255Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.584628445Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.660337669Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.736063564Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.813147483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.888634375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:08.964391694Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.039704223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.11550084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.191375696Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.268944761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.344820609Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.420128179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.495877502Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.570937429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.647817194Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.723702514Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.808553172Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.884385277Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:09.960359235Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.036773795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.113660444Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.191881116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.269440712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.346728825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.426019782Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.510664592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.586036452Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.661608757Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.746374301Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.822194858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.901053278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:10.977071655Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.055258698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.132596381Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.208509099Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.286376693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.361948649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.440839712Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.525611275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.600867685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.676585974Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.765107645Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.840726128Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:11.916399586Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.001123374Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.076933377Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.152651029Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.229771824Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.305163434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.38193422Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.45796441Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.537709541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.61347948Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.688803668Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.776261649Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.852446141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:12.929425723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.014598275Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.091704417Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.167370106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.254126632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.329407592Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.404888484Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.4801801Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.556140279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.63389505Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.709073419Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.784679237Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.860147298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:13.935755611Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.011461076Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.087600583Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.164431854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.240175432Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.315820709Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.391365763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.467417848Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.543171282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.618833966Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.699499087Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.779460764Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.854940347Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:14.931142702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.00931798Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.088885908Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.164295832Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.246530208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.321904133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.39930634Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.475265118Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.551101434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.62839814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.704320247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.785037498Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.860676282Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:15.936042143Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.020764474Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.096587705Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.173721281Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.260095425Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.33748522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.413613182Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.497321679Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.572706614Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.648370937Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.731593778Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.807320083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.883360719Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:16.958815893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.034015073Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.110224093Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.186175101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.272619199Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.349734954Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.426510268Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.510625032Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.58629931Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.663385497Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.749411555Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.825775612Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.901359203Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:17.978672363Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.054547471Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.129593986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.205025135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.286426224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.361979803Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.439347717Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.51584691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.5921231Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.669674146Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.744866259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.820586171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.896900504Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:18.973992455Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.050353573Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.126117295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.201467553Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.277167308Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.357661409Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.434024928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.514008063Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.589808488Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.665123802Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.740999203Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.817488736Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.89335044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:19.969170449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.047391889Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.12328278Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.198951915Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.27461801Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.349955439Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.425525536Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.510302603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.589538362Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.665129034Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.750304206Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.825917598Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.901233844Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:20.979654769Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.056747945Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.135232041Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.211236821Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.289107135Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.364172092Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.439358935Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.526143138Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.601848979Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.680667469Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.76664103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.842247801Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:21.918067785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.003144434Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.078933189Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.154586107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.23235137Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.310823117Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.389601739Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.464794185Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.540497533Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.616115763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.692446205Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.786739972Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.862377338Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:22.938485672Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.022667141Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.098536698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.174047542Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.259653661Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.337062454Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.413354116Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.491470673Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.567937179Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.64451018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.719673925Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.797992046Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.881375037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:23.957062166Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.07122637Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.149785642Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.224938607Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.300773031Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.376522274Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.453410984Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.528746153Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.603906638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.679906692Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.755993144Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.831823537Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.907991748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:24.98574809Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.061381657Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.13717903Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.212888244Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.288467636Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.364119187Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.440239658Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.525681147Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.601257115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.678890583Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.764429831Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.841632106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:25.917296841Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.00119215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.078024323Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.153556295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.229705985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.305649854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.381262912Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.457922193Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.534033483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.609343251Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.684558941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.77224433Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.848046825Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:26.923619309Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.007868695Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.084128594Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.160085617Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.245609352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.324113531Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.400020956Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.476050458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.552073017Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.628412178Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.70447944Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.78574293Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.860897408Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:27.937121627Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.021676196Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.097077681Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.17235552Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.257641758Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.333579906Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.408951375Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.48466191Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.560454748Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.63645107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.714398046Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.790100582Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.866179175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:28.943394036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.018905663Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.09468084Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.170555632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.249337028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.325240844Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.40073401Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.481618761Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.557582927Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.633308985Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.70909693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.785862298Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.861563845Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:29.937488268Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.012998554Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.088748935Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.164264504Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.240019749Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.321379055Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.397184795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.473192131Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.548826386Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.624860922Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.700631175Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.784269833Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.863265405Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:30.939146023Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.02466369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.100390074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.176696928Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.263989318Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.339647287Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.418207478Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.502724428Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.579282254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.654731524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.731930074Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.807474062Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.88752309Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:31.966048498Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.041271213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.118499174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.19566768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.281251463Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.356730527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.432160056Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.519076295Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.594708701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.670434352Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.755575391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.831408977Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.906923912Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:32.983973092Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.065500789Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.142088028Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.217751476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.293092721Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.37006933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.446204514Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.522061526Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.598853018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.674513042Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.74968597Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.826350168Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.901396411Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:33.977203408Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.053409088Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.132273699Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.209247527Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.284746373Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.360039558Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.435983036Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.511875763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.590321629Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.667449534Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.743468787Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.819300171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.895207522Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:34.97134066Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.047129102Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.12292465Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.199252796Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.274895259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.350580632Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.425809822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.512372702Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.588098619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.664266608Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.750294202Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.826134805Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.90197224Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:35.978425952Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.054110944Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.131189576Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.208925829Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.285656852Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.361616784Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.43938814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.525368826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.609273676Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.687686814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.775052788Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.850459258Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:36.926162106Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.01253181Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.088238053Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.164035015Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.24876171Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.326142581Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.403343038Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.480214893Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.556332842Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.632578052Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.708980603Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.784592896Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.863882886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:37.939480011Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.024780521Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.10047208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.176259669Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.26248391Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.340589827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.417606483Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.493687763Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.57051767Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.645773812Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.721987698Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.79771868Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.873863255Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:38.953011842Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.029787671Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.105616638Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.181400006Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.257305708Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.332865464Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.411787818Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.490414241Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.566126346Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.641911986Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.71719773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.792480691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.869223306Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:39.945106961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.027171213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.104189411Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.180219018Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.25598303Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.336948616Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.412281083Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.495428103Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.573835653Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.650636799Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.728313513Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.803552606Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.878722835Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:40.954450751Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.033119194Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.110351279Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.185890114Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.271677701Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.347354453Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.422596044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.507329121Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.585636068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.662307587Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.747999079Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.823916339Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.89908158Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:41.974777628Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.050668714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.126601785Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.205473269Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.284911208Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.36051334Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.436011091Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.522129107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.597657737Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.673409819Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.760343341Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.835860195Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.911335002Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:42.994619691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.069586989Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.14506215Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.22030682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.297662878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.398385321Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.473650758Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.54901773Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.625026098Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.700534219Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.775745353Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.851356929Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:43.927460976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.002883242Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.078515588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.155596133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.230595914Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.308930037Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.384796107Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.460636065Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.537088077Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.612761254Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.688235843Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.764467826Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.840547781Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.915891043Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:44.991561276Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.067769807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.143287246Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.218334805Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.293508057Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.372270625Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.447726849Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.530012685Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.605754216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.680900941Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.767233524Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.842485336Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:45.920038804Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.004124129Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.079439751Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.154460177Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.230431115Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.305967693Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.382498814Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.460717682Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.536719596Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.611903827Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.687654097Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.774638577Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.852422157Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:46.927582133Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.023978934Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.100062257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.175994223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.262096065Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.33933332Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.414661392Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.49866807Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.575242201Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.651984521Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.728375775Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.803739174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.881860735Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:47.957988249Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.033732795Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.116631079Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.193406265Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.278752476Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.355015863Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.432637723Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.509050068Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.584943541Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.661734472Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.737434253Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.813203824Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.889015859Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:48.966692407Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.04246438Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.119230961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.196375969Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.272183207Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.348824863Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.424599878Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.49979903Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.575579101Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.650933194Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.728248791Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.80399619Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.882717971Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:49.958474714Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.034581724Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.110358245Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.186110223Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.263745978Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.395959313Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.471827576Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.547242376Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.622173183Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.705608616Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.785183858Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.86321567Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:50.938777987Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.024342473Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.100934216Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.176362458Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.261782853Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.337667312Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.413757143Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.496734635Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.573099854Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.648084775Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.723706039Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.799284326Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.874633562Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:51.952201961Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.031298047Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.106435449Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.181694448Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.268507976Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.345165192Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.420599933Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.508581793Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.584557261Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.660354588Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.74423226Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.820016947Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.895283691Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:52.972786429Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.049195428Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.124936247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.201100259Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.284460119Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.359704882Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.435390886Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.514072808Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.590096247Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.666329538Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.743161602Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.818723544Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.898931297Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:53.974194364Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:54.051501399Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:54.127289708Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:54.202795494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:23:54.278801623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.359387196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.436083042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.513346175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.590795032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.666627469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.744529791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.820471441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.895687728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:54.971168394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.049736435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.127658151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.203101221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.278703904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.35576794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.434711751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.518356445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.595381633Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.673056986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.758693871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.834670084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.910662393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:55.99409253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.069369333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.145414316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.223531489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.300740004Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.382838455Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.458474388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.535639576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.611500946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.687959042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.775847669Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.851649008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:56.927319981Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.012827879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.089054526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.166353091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.250620438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.329233221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.40509629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.481441335Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.557128439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.632796919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.708681587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.784388851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.862637192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:57.939836015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.024915381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.100078272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.177249578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.26320282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.339746648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.417860563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.494191851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.569907309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.645571472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.721830153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.79760225Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.873333356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:58.95025913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.026131034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.10136196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.177399976Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.252724627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.328289435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.403871234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.481117518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.557249421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.634834483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.710488666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.786428475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.862108801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:23:59.938115457Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.014168577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.090027495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.165651985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.241771826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.318298061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.393905558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.470105367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.546635089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.622857233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.698598041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.782725239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.858800889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:00.934801308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.019935179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.096077647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.171898968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.25757792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.333143501Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.408371488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.490335973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.569392473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.645446366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.721459908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.798178079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.873685901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:01.949221947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.03168524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.108237529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.183830409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.269585875Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.344807689Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.42035049Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.50477417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.580501672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.660334674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.7461095Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.821464112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.897326204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:02.97354141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.049269649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.12500621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.203053324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.282907578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.361363998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.446065533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.521942955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.597220163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.672987411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.749577301Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.825137865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.901152725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:03.977245119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.053877539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.12961423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.205374729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.282410311Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.358484949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.435226296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.51056117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.586363908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.662237365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.737580239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.816611308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.892848887Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:04.96890439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.045003157Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.120871081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.196685438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.272674064Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.350821216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.426286682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.511339514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.58682626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.662295535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.748145794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.823590685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.899657742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:05.976235894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.052553093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.128359741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.204273972Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.28415873Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.359401707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.435803865Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.521232054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.59715246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.672903493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.75929781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.834273624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.909574488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:06.994362111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.070094075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.145751832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.222010732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.298777847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.378245847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.454496363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.536279109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.612658711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.688017657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.774834467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.851220756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:07.926231708Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.010583693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.087711382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.163562803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.249150003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.325626406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.401090697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.4773296Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.55327046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.632496866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.708359231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.784660309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.860672975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:08.936853415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.012910881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.089582292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.167510259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.243231221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.319161908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.394420733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.470483226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.546884785Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.622598868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.698708399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.774807404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.850682571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:09.926332047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.002395275Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.077589081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.155338173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.23109357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.306737928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.382006164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.458306896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.533920055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.611958423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.690532622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.776931112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.854931817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:10.930683053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.013989881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.089820831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.167567783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.253033331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.329589614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.40490278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.481676019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.557307676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.63306346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.710471376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.793891869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.869588742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:11.946829429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.03531989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.111228634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.186822247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.274142329Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.350547768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.42581505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.511334617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.58690631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.662340277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.748540281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.830115015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.906710147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:12.98417045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.060290841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.136214307Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.212321002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.288030744Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.369959555Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.446025355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.521813239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.598034653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.673628588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.749021087Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.824339155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.899663526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:13.979599185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.056013077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.131760645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.207732433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.28394713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.3598322Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.437777973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.519602404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.595108024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.670930567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.746794709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.822671298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.898508337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:14.974039012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.054639657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.130449083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.206227118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.281816067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.357552886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.433273002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.518401256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.595049197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.671031548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.757203883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.832624131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.908509651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:15.992461989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.068637683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.150214125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.226618201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.302022036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.377201075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.452881961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.533091257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.60850514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.687933584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.774860597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.851225729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:16.927308658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.012910125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.088693829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.164347327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.253078091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.33120803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.406405535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.482840013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.559006783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.636136514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.711458145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.788767394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.86462108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:17.940434576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.026252651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.101865769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.178054461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.265385635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.341201213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.417319219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.493341994Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.569739195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.645809713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.721989606Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.800286202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.875594876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:18.951756081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.028059172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.104641878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.180443795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.256056691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.336118158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.412092521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.488370847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.564677748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.641070536Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.718430957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.794184972Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.871504369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:19.94758097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.023703043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.099589122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.175811068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.251643548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.326950948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.404074255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.480637412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.556313542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.632052359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.708633179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.784626104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.860470264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:20.939042733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.024438136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.099840321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.175579653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.26091954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.337559306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.412757686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.497295857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.572899799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.648824056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.72615898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.802886072Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.878708123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:21.95453699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.048609062Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.124421515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.200345423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.281779614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.357773185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.434725653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.520146821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.599401845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.675448919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.761150659Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.836780524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.913015787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:22.996644119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.072608029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.160013106Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.245119146Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.321339181Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.397389969Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.477214652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.557650653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.633358471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.710506331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.786458081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.861892559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:23.937992051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.01474395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.090056417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.165770862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.245100707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.32078552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.407514866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.483523643Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.559805663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.636389502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.711834127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.791268451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.868051103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:24.943781516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.019417946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.095654082Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.17159067Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.247340573Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.325069901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.400774076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.477027012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.552892913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.628864828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.704547468Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.783791205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.860573028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:25.937011944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.022239845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.099534751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.175995174Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.262258326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.337701932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.415388768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.49866771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.573942519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.649738792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.725791157Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.80171034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.879163227Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:26.956733009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.033063163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.109078731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.185881328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.272844696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.349978743Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.428641567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.513990464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.590318956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.665790756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.750893545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.825991752Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.901601982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:27.979383764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.057682915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.134793062Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.210894072Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.291965533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.367462137Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.443813543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.52412028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.602663109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.677989251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.754025301Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.829840204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.905974685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:28.98307024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.059709068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.135232521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.211224448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.286912411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.364809236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.440098805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.515880559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.59338683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.668881516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.744413514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.822949306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.89923422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:29.975265729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.052237899Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.129146966Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.20483282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.280507858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.356164432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.431842734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.517332151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.595556366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.672242653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.757733925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.832978154Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.908671144Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:30.991850388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.068104267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.143745228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.221506637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.297424586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.376209403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.451828893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.530327795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.606287023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.681863697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.771404127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.848032625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:31.923116475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.00728377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.082872319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.158471812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.243405114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.322027057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.398456585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.47455703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.552230475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.628844129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.705403927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.783939279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.861830417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:32.93698854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.023116065Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.099054884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.175582557Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.261898274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.338234815Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.413712456Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.488881302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.564471485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.640617053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.715995943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.791727469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.867115031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:33.944187689Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.022108238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.097814038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.173797243Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.249503427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.325439432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.40094546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.478849468Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.554683234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.630550281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.706295697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.782290773Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.858016253Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:34.934191359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.013220374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.088701604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.163983798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.239441125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.315276878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.390697245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.467039551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.543562526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.620222267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.695771304Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.780517707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.856809197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:35.932688598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.019210623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.095122442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.171538989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.256501168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.333230191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.408645409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.492479509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.570855259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.649914902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.72620534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.801971433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.877868948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:36.953899517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.032261252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.109246434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.185170799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.272531665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.350348707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.425580731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.511194679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.587377056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.665745641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.752011068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.827487632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.902884262Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:37.978300923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.057549304Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.137693129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.216677324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.292551709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.375917213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.451352309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.526915018Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.602661405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.678370384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.754363359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.830322383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.906100545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:38.982000978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.057788678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.133583003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.209239858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.286724621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.381226923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.456538215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.531764004Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.607680664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.683844647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.759578141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.840193002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.916210203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:39.992879619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.068725146Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.144915883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.220713155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.296839542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.375823646Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.451810355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.529582317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.605998939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.682532776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.768876611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.844891607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:40.921454179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.004462096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.080139788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.155713321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.237255278Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.313179623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.390585673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.472822179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.54860435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.624438423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.699980085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.783342655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.860214185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:41.936065059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.022746492Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.098386524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.173815326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.259781796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.335410404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.410308078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.494888265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.573650554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.649389496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.725356467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.800488057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.8761518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:42.952500045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.031613306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.107939314Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.183215033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.269338016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.345780054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.425633274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.501312795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.578744866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.655897102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.731685806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.808493598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.886248769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:43.961756901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.037289961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.11278728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.189847776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.266285401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.341898142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.417761823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.493291878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.568762573Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.647898206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.723655905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.799241607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.876087129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:44.95252117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.158581177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.23372836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.311748236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.3898092Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.465654644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.541026143Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.627380265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.702663445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.782806778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.858214821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:45.933682959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.018260883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.094476789Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.171047505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.255961907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.332798187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.416108581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.503599489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.57864642Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.654178367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.731825612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.808192779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.884443533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:46.962022138Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.03787693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.112966231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.188683426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.27640547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.35265645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.429045219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.515453586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.590920545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.666641805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.75278192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.828260879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.904671664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:47.983265073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.058720739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.137642274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.213460495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.289231388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.365636833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.44115637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.517306298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.59388022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.66988055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.745640211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.821378241Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.897434155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:48.972876381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.048613037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.126408639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.204035572Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.27928446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.368879602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.444247944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.519687197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.596279521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.676720845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.752566332Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.829077665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.904954384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:49.980714176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.056265333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.132743838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.209495747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.285182519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.361479778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.444641353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.526612034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.602051002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.677221653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.764311268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.839694812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:50.915187955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.000006658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.075851351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.152085221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.228373011Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.307551127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.382406586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.457887796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.533833222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.609500989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.686187781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.773128601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.848932878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:51.924732611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.009658644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.08501189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.160319505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.245786045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.321168411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.398043267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.474402035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.550106892Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.625414379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.708958867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.785619742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.861910159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:52.937569352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.023337073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.099459239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.174825479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.250938717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.337257088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.41554831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.492407905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.568259515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.644049333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.719841872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.798450145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.873457063Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:53.956496441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:54.032541649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:54.108271919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:54.183955629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:54.263950414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:54.339782634Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.416277213Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.497674665Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.573302537Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.649055238Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.724664646Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.800786494Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.876405822Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:54.951944094Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:55.036791066Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:55.115441393Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:55.191212369Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:24:55.267361836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.34358247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.420134619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.505406802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.584209703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.660469376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.746154162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.821334746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.896997948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:55.973455698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.050675487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.129992431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.205962511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.282260938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.35835316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.433866286Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.519849791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.597251882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.672683058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.759264537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.836896098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:56.915150177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.00272537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.078437312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.154927963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.232982432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.309320957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.385031651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.461273985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.538450451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.614431925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.690687955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.776439306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.852334477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:57.928174257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.012607579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.088671007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.164715587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.250623803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.327626449Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.402812449Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.47852977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.555037736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.632252251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.708508604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.78457504Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.860574213Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:58.936309101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.011780058Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.086858831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.162510459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.238381668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.314005265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.391898013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.467272461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.544060009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.619753173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.695445441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.771307178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.84781265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:24:59.926474603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.002413364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.078244288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.192904901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.269350441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.345340083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.421613561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.511591292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.590642779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.666529255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.758574765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.833739714Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.910625824Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:00.997126997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.073855767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.149427625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.225202777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.303454469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.379506193Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.455962359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.533559853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.610112881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.685715395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.772243099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.84888755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:01.927103627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.011363939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.089237815Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.165432676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.262220557Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.339738951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.416419628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.501899797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.578033378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.65524304Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.737043069Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.812341526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.887887627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:02.96386185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.038934904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.114431857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.190075144Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.277063487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.352747829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.429500988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.506070694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.581850267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.657570384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.736496665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.812158416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.887481995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:03.966111704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.041938829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.173038524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.248498967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.327246981Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.40494125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.48151083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.559797346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.643101264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.718916359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.79727305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.874050756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:04.949392961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.025042523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.10250115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.17824828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.253512441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.329735021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.406058399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.488023715Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.563759517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.644985995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.721202527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.79674582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.878925596Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:05.954790453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.030329939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.114051137Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.189467138Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.276708159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.354605918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.430335259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.51825739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.5941818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.669759847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.756533386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.832049354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.908089123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:06.993499929Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.069355319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.145657007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.237542381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.313243245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.397112699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.473244054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.548693721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.630499908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.706484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.781656744Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.857192394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:07.939978056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.025098117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.10107402Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.178789611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.265300279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.34269389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.418141064Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.495568883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.579806719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.65516903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.731987898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.807944473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.88328096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:08.960422927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.036713099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.114332565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.193121936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.272265861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.531502807Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.607347898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.683274012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.758741509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.834945443Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.911869719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:09.989397731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.064834734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.141375338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.217857927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.293406257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.369144088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.445053245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.528497242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.603762151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.678882903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.763768128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.839477415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:10.916206625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.00350404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.0788646Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.15458381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.231912854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.307449027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.389106811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.464593961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.543115532Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.618303262Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.693344882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.776411223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.851750438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:11.9266335Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.010772882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.086314338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.163239102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.248643973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.324162933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.400361371Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.476091336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.551385883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.628905583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.704511357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.78201109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.857615968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:12.932819444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.017286729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.092823323Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.168664009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.256002488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.332961911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.409231967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.484516084Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.560372033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.63560828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.714796023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.791388763Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.86641906Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:13.942528254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.018083408Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.094645782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.170851682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.248816693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.324523687Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.399651457Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.474807771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.550154578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.625614311Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.703290654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.779679527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.854810849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:14.930078649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.008809826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.084414104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.160309098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.235670564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.313977813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.393932815Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.471950212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.546899907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.623429005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.699085442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.780020399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.856747382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:15.932180622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.016571789Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.092058183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.170731765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.256264166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.331936093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.408788837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.495254249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.590251896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.665611252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.751408449Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:16.82796638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.038598594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.113877402Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.189784394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.275240635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.354454751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.430592396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.520290052Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.595999703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.671301551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.756387205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.833035243Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.909268182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:27.993402361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.068759859Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.144081965Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.220467289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.296462378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.376371176Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.451853792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.533473414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.60993477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.688600415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.76418191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.839777773Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.91635423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:28.991956909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.071636591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.152403588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.229253676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.304937732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.382296485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.463866735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.539269002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.614572103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.689970403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.765852152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.841220979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.917471172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:29.996317777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.071741871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.148994932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.224241172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.299336022Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.374711413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.450423342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.531820701Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.611853758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.688155824Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.774440703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.850372021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:30.925553526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.009935326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.087959932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.163465211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.247585001Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.324314488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.400191634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.47636628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.5514899Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.629611273Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.705072745Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.78165129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.857872591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:31.93309157Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.020536725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.096070454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.174392082Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.261135008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.336362629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.411589258Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.494319821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.569436723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.644774614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.72060546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.795803929Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.871311386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:32.946564191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.028599627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.103785139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.179281047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.266454787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.341666634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.416829907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.492420757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.567639453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.643067426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.718853826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.797119202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.872334857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:33.94822404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.024586722Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.100930941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.176536226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.251890155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.330170221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.406928579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.483660089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.564630776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.640023968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.715554502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.792119679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.868522681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:34.944202557Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.019816291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.098516194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.174282247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.250189483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.325438423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.402310509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.478882376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.554784652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.629803739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.704698507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.780399697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.856374484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:35.93438006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.020931317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.09615594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.172460549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.259255581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.334484652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.409573341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.49460334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.569997977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.645533828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.722311262Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.797503725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.873897997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:36.960188332Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.038170808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.113519624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.189173076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.274492802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.34998648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.425353024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.514192801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.589559632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.665985554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.751427999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.82649317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.902668055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:37.979482388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.059789733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.134854907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.21026126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.285691293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.361697159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.437045465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.514753132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.593107543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.668254636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.743833979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.819116654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.894796731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:38.971428477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.049054867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.124725795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.203395757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.279220187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.361524982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.449792228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.534673534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.638719168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.717189068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.796541325Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.872428123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:39.948348552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.026031871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.10165925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.178823666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.259936638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.336644836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.413401288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.505353897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.589381488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.665004004Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.75067647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.830081976Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.909437499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:40.995868196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.071086686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.148012707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.224559373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.300233954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.401811883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.478575986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.554338598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.629786942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.706656388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.782095356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.875523693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:41.952064631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.030328844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.10850458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.192429009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.277255539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.355273037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.430557801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.519338681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.59701391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.674209978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.811850585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.89388179Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:42.978416996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.05439769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.131351971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.213805319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.295510803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.435510488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.524670982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.601687919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.677306857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.76308461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.845285353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:43.930723846Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.00876429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.097697973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.182707098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.262228869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.439246423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.524675735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.612048094Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.688154324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.76909163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.844764394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:44.924445875Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.137134274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.227498279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.31445999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.4109443Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.496436206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.583966166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.66207391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.890147653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:45.966937685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.058850215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.136938122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.213103204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.310413747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.397784256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.567168061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.642706592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.726216989Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:46.840999151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.190605798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.335553758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.423716452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.510585178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.586897205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.682533564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.770878848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.847221979Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:47.927106857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.025373424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.102620577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.184691287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.29999524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.381931327Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.461638098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.53970665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.653605597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.732016801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.807764261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.88463942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:48.960455648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.057259293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.139191959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.223524882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.300260589Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.383917393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.473646696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.549081652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.663781969Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.790521623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:49.916061228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.144244283Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.219981892Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.296364294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.40046174Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.491821426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.577415776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.704051723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.79039448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.868915222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:50.944304452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.02602922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.101297302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.196255153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.286272874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.386231239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.463786268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.544788358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.622755095Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.700598856Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.782481223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.870439834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:51.94652845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.02772657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.103321723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.178534288Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.264485375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.339604501Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.418192256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.503578358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.580112219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.655223921Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.742074357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.817691973Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.892436672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:52.971167785Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.046550717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.12151916Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.197071499Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.279680166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.36075986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.437200444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.517759025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.592981608Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.668498716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.744488329Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.821303053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.898268014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:53.974017631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:54.052771756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:54.128966809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:54.204456591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:54.281309044Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.356442511Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.434812385Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.528918512Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.609876866Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.686208014Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.762480026Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.83800808Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.913261257Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:54.988921533Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:55.069994768Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:55.146573563Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:55.22268174Z", "value": 1000.3},
{"timestamp": "2024-03-15T03:25:55.301895383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.377050003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.453081925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.53473141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.610167723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.686315707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.772812876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.848413475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:55.924606451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.010643273Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.086276194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.166776031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.252767864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.329512388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.405940435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.489835142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.56542048Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.642742628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.718573819Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.794109493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.869931404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:56.945391495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.02938217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.106252518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.181541254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.269967203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.345369889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.420638337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.509720119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.586279623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.662196895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.746643917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.824984103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.900327334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:57.97644582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.061433798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.138334164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.213928114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.294023896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.373115404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.449049669Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.526840425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.602413863Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.678311969Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.753563076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.829561373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.90947383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:58.985309121Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.06114115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.140240276Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.225886073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.301860629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.380746541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.459159339Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.534852939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.611284673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.686693156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.762087175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.838040388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.915833833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:25:59.992558428Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.068435419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.144253883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.22118251Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.297163724Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.373735331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.453187319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.53400313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.610119958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.685896023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.772139639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.847814553Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:00.923588634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.007715957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.084365197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.160529995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.24546435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.32120045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.399721475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.475778051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.55135428Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.628010464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.70342948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.781004309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.856952693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:01.934670209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.021557245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.100039713Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.180889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.268763738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.495605136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.570677085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.646270405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.72219012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.798788963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.878251068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:02.955161043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.030728828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.107605174Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.183649338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.273457847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.350326641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.427888259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.505221783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.580830337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.656225869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.731603321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.809525799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.885355821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:03.965353602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.041291368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.117218897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.193441493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.269940566Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.345228742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.42132398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.498070731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.586591002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.662839999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.738843942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.814504049Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.890288699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:04.96859543Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.044415025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.120101407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.19889255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.27586538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.3510486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.426329898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.514572479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.592911885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.668270206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.754848136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.830317912Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.905859623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:05.988244419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.064918598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.140808948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.217164219Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.292769324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.36891679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.44500848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.527134658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.602896017Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.678773182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.765633799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.841749778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:06.917217732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.001877127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.077596889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.15486684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.240487762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.316128196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.391669464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.467490056Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.542744959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.618744109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.694892346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.779246307Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.854861782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:07.930106797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.015431883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.091590682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.167788008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.257860847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.336086021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.41205071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.48857776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.565406598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.641313112Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.717000044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.793162554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.869908129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:08.945741044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.021288938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.097921461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.173796425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.249558879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.326657604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.402064254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.477885075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.55352033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.629332958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.704400604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.779662456Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.856070949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:09.932124023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.008168234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.083890306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.159217247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.234252255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.309808057Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.386474726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.462268382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.538955562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.617263812Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.695563037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.779454068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.856334622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:10.93373149Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.018628141Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.094287401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.169889829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.254936944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.331979867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.407818772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.494195631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.571127195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.6473388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.724529401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.800673774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.876726373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:11.954836963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.031940302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.107675466Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.184065439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.271097813Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.347875782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.424150396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.509356264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.586728177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.662415726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.74792959Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.823601172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.899710924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:12.975679686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.050774507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.126680744Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.204732043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.281331104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.357011647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.432820349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.508356575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.586322083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.66272585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.737817312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.813766652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.889486939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:13.965976465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.042635142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.118477222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.193909707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.269729739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.346139876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.422686875Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.500998174Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.577308664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.654909507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.731999284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.808709066Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.884335212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:14.960505544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.037149792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.113534267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.194584032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.272160878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.348701799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.424572265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.509873372Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.586456405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.661802109Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.749925102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.825740913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.901585459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:15.978163724Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.053966448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.129591831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.2053879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.286779295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.36191182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.437633809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.522914183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.59985795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.67506033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.761526289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.839722362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:16.915441696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.000098396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.076017794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.152018695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.228914305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.304712136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.380929802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.4694847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.544868744Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.620400978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.695847165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.779520936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.855965255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:17.935706816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.021671185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.097418907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.172902216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.258007524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.333554864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.411316963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.490161576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.565942642Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.64136848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.716670031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.793407757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.868689565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:18.94430644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.023313229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.09932575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.175917688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.251421063Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.346021623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.429704711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.506163819Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.586215941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.662034992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.73777846Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.81392026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.891395612Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:19.968012638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.044357541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.124448513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.200338829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.276025757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.351617389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.427254621Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.512627291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.588409513Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.664602898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.749291481Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.825919581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.901089362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:20.978479437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.057119484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.133101354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.212173268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.287957636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.363738421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.439893825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.523189562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.598742125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.674302208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.762243843Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.837893557Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.9137913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:21.998254671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.074255071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.150291951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.227855373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.303837757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.380390055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.456958672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.533521018Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.609434507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.685672792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.775883587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.854586964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:22.930432678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.015186193Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.090713961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.166814458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.253339923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.331433869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.407292545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.482803609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.5584092Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.634132485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.709637053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.786516229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.86338619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:23.939100547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.014365086Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.090281524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.166048139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.241790562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.31748313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.394133575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.471173295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.547096836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.622953338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.69894747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.77483482Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.850223231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:24.927553284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.006769268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.08244139Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.158059657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.233681348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.310154421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.385658385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.465713977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.54100348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.616210264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.691830259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.776093802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.851841284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:25.927679164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.014650421Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.090757677Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.166068941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.256936316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.332581913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.408371284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.491343869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.570397651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.646166126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.722839583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.797984418Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.873411553Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:26.949431674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.028094933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.107624488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.18331639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.270153509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.346839641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.422649302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.508383682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.584013857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.664209356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.750398771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.827296548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.903350398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:27.987562427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.063707831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.139878258Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.22094799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.297099153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.382583138Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.458308963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.534259361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.610448508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.687795402Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.766208076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.842075531Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.917946602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:28.99399751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.069662473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.145659849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.22376968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.303611748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.378930859Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.454400656Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.530096755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.605414074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.68118486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.757328442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.833941618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.909830931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:29.98550943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.063639455Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.13945821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.214934826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.290659246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.366851822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.442479924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.524465009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.599738203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.675548511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.761972586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.839322653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:30.915411901Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.000469336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.075913122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.151422988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.22897731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.304469032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.383481737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.459482829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.534917847Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.610276675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.686661602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.773013233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.849976458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:31.926548999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.011595717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.087917895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.163587633Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.249456584Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.327500471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.403607452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.489988013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.56575215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.641577566Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.717985407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.79307368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.868840761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:32.944603489Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.02750905Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.103579842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.179349996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.266018076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.341814567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.417583089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.493424763Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.576283574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.652078145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.728125864Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.806435126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.881544904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:33.957515825Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.033398875Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.111582893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.187961075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.264204443Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.341187354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.418293496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.494265475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.570138479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.646889521Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.722633982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.798638184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.874901936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:34.952381961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.028460852Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.104238147Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.183617642Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.259877043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.341869085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.417371663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.502302328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.578229445Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.653877494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.742196952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.818082694Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.893634712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:35.969539302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.044891195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.12045355Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.196212032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.28066456Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.373155654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.448705946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.527458025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.602466883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.677865401Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.76591904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.848810786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:36.924426133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.008336043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.083697635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.159541526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.24497155Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.320653042Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.398251217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.474685533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.55983892Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.635609564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.711395247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.787171554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.863308242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:37.941202638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.024401295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.100195012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.176408373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.264915261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.34148097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.417211168Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.494313479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.570072893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.646729705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.722304673Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.79830562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.87401889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:38.949694593Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.02647502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.102146309Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.178620181Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.2537525Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.329418412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.40487028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.483325122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.558669086Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.637779729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.713578792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.789395071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.865744272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:39.941950595Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.021301588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.097302699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.241683054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.31676888Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.392094159Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.468945917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.545434671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.621884833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.697468477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.777861924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.853173955Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:40.928573249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.014015248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.089534223Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.167468403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.252387338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.328269477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.404159839Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.487530663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.563125701Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.638872417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.717819514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.793420952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.869072853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:41.945164398Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.026283087Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.101798736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.177598894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.270003925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.34576098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.42166472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.510412704Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.585633124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.662602453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.748439588Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.829096237Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.904337393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:42.986621191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.061864077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.136955381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.212875188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.289553514Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.366365983Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.443663151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.528864392Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.60956933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.68754473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.762837984Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.838708287Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.919148012Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:43.994526481Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.069784601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.14513424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.221046753Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.296897698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.374412658Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.459568205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.535135474Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.610432922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.687190961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.764807231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.840819487Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.916250117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:44.995514305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.07129431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.146746766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.222153879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.297326594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.374511927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.449715778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.530896236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.606565777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.681536511Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.768854053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.844263502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:45.920039762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.00489858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.081923373Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.157375191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.24269823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.318703898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.393929894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.47084544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.552262122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.629095781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.705263207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.781150732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.85662895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:46.932057409Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.017241377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.093093097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.170017126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.256667672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.332823965Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.408198442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.493058544Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.568952536Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.64516742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.722490932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.799288498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.87476659Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:47.95005006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.027883007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.103907399Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.18305931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.269585412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.345733611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.421442358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.49715277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.572717135Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.648970676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.724466306Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.800044271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.87708478Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:48.953530416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.028753794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.103819638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.179701698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.264210961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.340094749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.415502638Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.490740961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.566361232Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.642267579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.718278598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.794646317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.870494425Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:49.946478884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.022849899Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.099527088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.175328927Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.251286252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.327833747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.403560898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.486496772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.562462257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.640204427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.716061561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.791978951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.86787746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:50.9443215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.025959085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.102122714Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.177815628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.274913144Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.355392631Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.432315964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.517763845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.593115259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.668984492Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.754019705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.829667436Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.905128481Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:51.992617524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.068442375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.14367968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.21973976Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.294804331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.370265794Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.445628505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.530502699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.605820419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.681458328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.770002626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.84571151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:52.921066414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.005803809Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.084965554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.160688488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.245601436Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.322206632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.398923379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.474891686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.550920505Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.629705582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.704997929Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.780644383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.856067448Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:53.931415762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.007318726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.082540132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.15882799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.234721228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.312544526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.387923849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.464271195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.541486307Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.617460664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.69768944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.774262831Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.850032231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:54.926211322Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.002140528Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.081507939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.157258077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.236675248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.324589576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.400481024Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.48135162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.558217394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.633849293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.709150187Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.785135842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.860645503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:55.937037234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.022327207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.09949378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.176251781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.263448904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.340119802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.41603522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.500518707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.577754528Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.653949495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.738898705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.818224935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.89392378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:56.970262298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.050681798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.128985545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.204886181Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.280842465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.358925894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.435161951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.521059025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.598480382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.674188636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.759985552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.835502768Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.912585696Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:57.997078626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.07237463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.147818634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.224620382Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.300849145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.377055636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.453823434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.52951361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.622274455Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.69823826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.774170194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.850351726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:58.926254572Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.002326377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.080536113Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.157031916Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.232845197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.308965676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.384265299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.459681624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.536870667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.612869675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.688609933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.764304016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.840202417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.915301434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:26:59.990696096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.0694729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.145859394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.221549478Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.297783557Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.373276908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.449133136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.527685206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.60483726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.680596272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.76700922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.842640554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:00.918503693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.002034879Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.076886351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.15409271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.238512465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.314183736Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.389798784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.465646693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.544396459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.621337509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.699938637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.77968705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.855182835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:01.930928185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.015910271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.09135009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.166633687Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.255271193Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.331088928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.406677674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.491948334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.569782049Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.645397162Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.721980618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.79873524Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.875470021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:02.95178452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.028135754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.104109683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.179319555Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.266493142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.345425599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.421151754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.497357552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.580469997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.65619756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.959277473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.035427848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.731992322Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.807278609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:03.883646325Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.111385138Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.187315645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.262374512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.337490115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.414487811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.492064348Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.568785598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.64456833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.72034751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.79613805Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.871907407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:04.949741893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.02607678Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.10165926Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.177405259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.252889564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.328464396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.414296818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.501850598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.577824914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.653525729Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.738256978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.813671236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.88909007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:05.96912268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.044779272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.121628653Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.197388317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.278084634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.35547849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.430569233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.518183271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.593528635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.669145389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.757871575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.833332074Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.908478721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:06.991520934Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.071605131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.146936386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.225320538Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.300949326Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.376252997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.452276437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.527892841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.604463539Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.681772021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.769173776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.844851619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:07.921580908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.005078414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.082391891Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.161658755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.247856044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.324103356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.40029406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.476397853Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.553027624Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.628567103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.707193686Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.782838796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.859065723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:08.934912463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.010813826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.086575801Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.162393775Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.240690091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.316396738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.391642046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.476124091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.551725811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.627697415Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.702728101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.781306942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.857218483Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:09.93291249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.008922751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.084676375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.160670381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.236966432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.316616497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.392324682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.468325184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.544015705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.61973269Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.695415051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.776048177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.85353484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:10.92930232Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.014001006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.089610314Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.165283461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.251589332Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.326949618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.40533461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.488109956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.563940734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.639758136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.717489406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.79268915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.867866559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:11.94508769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.025164889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.101314834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.17789047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.264077561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.340807564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.416727239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.503276469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.580070312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.656171649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.741927192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.8173454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.893439153Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:12.969060975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.044328818Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.120228591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.196253515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.276707002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.352388666Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.428461685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.504725295Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.580972776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.656683975Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.73244279Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.809673046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.884840122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:13.961666894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.041397157Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.11695316Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.192527115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.268501289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.34467175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.420459302Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.496545987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.574847594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.650797289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.728130041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.804029529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.879654683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:14.956427089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.032568079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.11715308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.192435391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.268716733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.343993508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.420301185Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.505205671Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.580435951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.659078261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.744623125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.820326136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.895990107Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:15.97431338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.050887104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.127114207Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.204480212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.279813661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.360042516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.435562203Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.5220669Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.597587163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.673029026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.760175956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.836877007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.912268951Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:16.998047127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.073789342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.149482789Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.227174008Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.303190268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.378510151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.454177038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.529696535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.605406238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.68244556Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.769156849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.846100523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:17.921807762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.006700349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.082578405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.158132591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.244359023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.320511379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.396105693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.471360043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.547237426Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.622803261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.69888717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.774941032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.852823035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:18.932611099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.009191132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.084930502Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.161248587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.236986582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.313647735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.38882404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.467532245Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.542717477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.618639342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.69420473Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.769797766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.845737167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:19.921976693Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.002339089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.077416165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.153411759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.229815317Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.305483234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.381472844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.457591829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.5362753Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.612187695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.687411617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.772128788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.848093759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:20.930393386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.017388583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.094129996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.169220545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.254689679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.33031891Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.40552037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.489707117Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.565067871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.641899811Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.717567602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.793054788Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.86959761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:21.945114043Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.024407751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.099787579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.17615623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.261925267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.337749922Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.413378516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.499192577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.578446351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.656217035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.74177577Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.816891089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.892375236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:22.968780878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.044884636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.120504336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.199524642Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.278737747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.356641552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.432282211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.507711961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.582847506Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.660073877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.737487639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.814329215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.890760651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:23.966499774Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.042230545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.118175236Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.194032855Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.270677827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.347637643Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.423524446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.500374472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.577299953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.653116005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.728681563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.805694659Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.881375128Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:24.957279083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.032925281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.108804119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.184595725Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.262101906Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.341198823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.416839679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.502101848Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.577965773Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.653498758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.739206714Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.814727731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.892207832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:25.968030222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.04860303Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.1242252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.199417998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.278387878Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.358766353Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.436342328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.522550634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.599607765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.67551598Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.762151738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.837660212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:26.913089392Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.000384247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.079856845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.154758672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.240173292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.316166564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.39269039Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.469643077Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.552132413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.627878552Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.70469716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.78007095Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.855355013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:27.93038519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.016701882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.10289528Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.180788919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.270829896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.346352775Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.421900069Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.497552866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.574930639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.652474458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.728510835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.805133191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.881100641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:28.956987229Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.033439027Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.109443759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.188526189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.264262635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.340057705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.41570132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.491598821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.56750893Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.643909594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.720327442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.795961073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.872378121Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:29.952427198Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.028024574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.103474689Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.179877403Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.259664629Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.33513324Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.410325757Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.494812265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.570025518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.646735045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.72385452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.800845645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.875948211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:30.952884104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.029176484Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.104794023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.186178995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.272370512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.349540197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.424796172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.509052604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.585086683Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.660789118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.745796775Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.837260913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.912851573Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:31.996072719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.072154351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.148005874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.224683917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.300662255Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.377239787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.453571369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.528995217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.606493924Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.690393913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.774485004Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.85129815Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:32.927883682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.013309289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.088926096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.164503096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.251180756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.326831579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.402630529Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.47839655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.554030926Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.629690388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.705140733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.780844356Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.856079023Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:33.932215953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.008630609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.084973075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.160306495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.236448835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.312404745Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.388413454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.464387956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.542159881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.617934512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.693883734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.769453248Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.845067497Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.920806641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:34.996460122Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.072544193Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.147804271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.223758711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.299456962Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.374464883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.449727617Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.527576663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.607649688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.683731518Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.769901796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.845163379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:35.920688319Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.004785049Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.080513765Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.158834712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.24466762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.321188968Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.397415824Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.476173503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.552158793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.627234523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.704857749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.780733152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.855919601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:36.931787036Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.093852561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.170119194Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.256677857Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.335394386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.411387806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.495497116Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.570744367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.646005985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.72141589Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.796709572Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.873840389Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:37.948992953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.025778173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.101254735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.177036095Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.26561874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.341552098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.42059717Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.496762206Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.57330167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.648881047Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.724512712Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.800311767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.87609351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:38.952776909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.029551507Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.105492835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.181171349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.256927015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.33295503Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.408319691Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.485112274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.560966083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.636789844Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.712631364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.790468802Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.866198452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:39.943574806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.019792388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.095711254Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.171370218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.246828192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.323019472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.399337726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.4798961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.555637943Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.631137997Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.708660368Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.78624053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.863732661Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:40.939993668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.023777868Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.100231163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.177751136Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.262883261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.339049358Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.414297384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.498799787Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.579679536Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.655586308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.740913823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.816657493Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.892269964Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:41.968876761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.044449777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.121892377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.197808078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.282021622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.357783821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.432957449Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.518884897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.594847862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.67289308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.759942052Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.836788465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.913947547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:42.998500928Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.073784605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.148916028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.225345935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.302655161Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.37840485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.453791855Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.537568189Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.614534827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.690081894Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.770768208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.847398849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.922564416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:43.997856541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.073173692Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.148700346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.224129496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.299896019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.378496563Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.454496108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.532581393Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.608244781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.685750776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.761316821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.838142118Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.913884289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:44.989704764Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.065065276Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.140392413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.215591167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.290778594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.371486096Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.446898897Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.525850256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.601102834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.67624898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.762344721Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.837839152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:45.914266055Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.000708769Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.076365152Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.152112191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.236936233Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.312795175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.388888707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.465475738Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.540893372Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.615999904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.691824191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.775432884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.851197395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:46.927409933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.012411798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.088601971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.165081005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.250740946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.326246133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.401962998Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.485841131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.563218013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.639509145Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.715366808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.790721053Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.86616496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:47.942241982Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.02508051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.101187293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.176692034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.263567166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.340594037Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.416309464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.492051579Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.576983689Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.652612044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.728293936Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.803923028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.879198459Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:48.954805439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.0304089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.107925304Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.183601597Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.259570911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.33598659Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.412185438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.487944386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.563911909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.642444175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.718203124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.794226422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.869866363Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:49.945443297Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.021492131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.097616806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.17477328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.250209385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.32571685Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.401117915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.483445701Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.558368755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.634145305Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.717734872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.794867793Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.870728887Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:50.946110657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.02356828Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.099431999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.174891114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.266007173Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.341785772Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.418023184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.502267498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.57780594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.653237695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.738031668Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.816340101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.891527826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:51.96774031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.04364451Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.118613359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.19448044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.275127797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.353632102Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.428985076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.513967561Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.598066791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.675842718Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.76258826Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.841163476Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:52.91803634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.002814571Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.079331664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.154311651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.240157299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.316872374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.392971103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.472450889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.548505843Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.624334782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.699848076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.776248786Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.851506019Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:53.927413133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.003629909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.079546338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.154947411Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.230651777Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.310711463Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.386328822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.461913381Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.53973744Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.616572228Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.69212386Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.768083776Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.844503143Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.920275221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:54.996165345Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.07287412Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.148351034Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.224373576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.301270285Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.376303651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.452582734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.527881314Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.608265639Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.684073623Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.77202252Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.848018533Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:55.923856052Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.00966756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.085376698Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.163835091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.248632819Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.32480496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.400219605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.481507732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.556627115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.632150622Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.709117733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.785332882Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.860870821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:56.936991923Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.019946436Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.095679896Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.172122949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.25718362Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.333215509Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.409027816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.49287237Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.568341576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.643931709Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.725114911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.801005841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.877220256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:57.953349808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.029360578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.104850745Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.179919221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.268214585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.343791119Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.419180616Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.494867549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.57247949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.648980784Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.724830884Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.809392938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.885462716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:58.961318576Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.037460547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.113018971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.191730264Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.271301005Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.351332125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.427153684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.503139464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.57922918Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.655395664Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.731314277Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.808964331Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.888208035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:27:59.964271127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.040932839Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.117564568Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.193074259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.269290151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.345114783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.424687574Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.508680741Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.585565523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.66071461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.745953269Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.821130547Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.89665675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:00.978040628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.054094731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.129923142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.207576111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.28329281Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.358507146Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.437343817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.522637294Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.599272289Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.675313241Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.762010098Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.837111059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.913073388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:01.998140083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.075356226Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.15138342Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.237610299Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.313244889Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.388972021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.465880935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.542883993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.619726635Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.694878733Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.775546654Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.851688471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:02.928619625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.015306308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.092324247Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.170076419Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.256010919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.333165657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.408906488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.485501679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.561677737Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.638284224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.717328641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.792552932Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.867733256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:03.94345591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.020394843Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.096040508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.171425599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.249268204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.325950852Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.401132585Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.476692427Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.552078191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.627432434Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.704280009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.783543657Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.859600423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:04.935756995Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.010913993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.087217222Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.162433645Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.240105854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.316299996Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.391932895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.467636834Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.543201125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.619780608Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.69574352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.777564045Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.852949618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:05.929705867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.015347542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.091235385Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.166199619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.252879143Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.333678942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.40898823Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.493416861Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.569343071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.648540132Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.729226429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.804889089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.884397028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:06.960936032Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.038758707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.114468441Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.190141663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.272969607Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.348427151Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.426223267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.512536364Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.588645838Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.668967116Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.755302485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.83135372Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.907239836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:07.992136369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.06837906Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.146228265Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.222841993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.302223345Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.378482676Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.454151708Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.531115993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.606561059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.682383754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.75762783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.833212958Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.911044212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:08.987772242Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.065944038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.141278003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.218248337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.294412407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.369745028Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.445262575Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.521431284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.598822351Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.674722679Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.750599967Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.826437191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.902351439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:09.9780854Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.053846946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.132450517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.208235647Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.283819148Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.359941204Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.437422832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.520745977Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.598399059Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.677653216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.764212589Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.840272821Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:10.916407933Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.000481791Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.077698911Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.153417548Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.240591126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.31622618Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.391757682Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.46814953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.544397954Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.619635827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.694602695Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.77518337Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.850832407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:11.927150175Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.01239273Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.088344646Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.163822519Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.249992523Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.326552915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.401970148Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.484855925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.560608291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.636210771Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.711778435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.786863191Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.864160728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:12.939417867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.021744417Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.099145699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.175188433Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.262317215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.337629651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.416122988Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.492075675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.568877218Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.645566986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.720913406Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.796124755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.872697405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:13.950016256Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.025951759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.101771073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.177491475Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.253244101Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.329042359Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.408548041Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.484515609Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.560632104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.636024125Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.711414163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.787213124Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.862764472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:14.942722214Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.018545336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.094564681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.170575835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.246243792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.322062883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.397747895Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.475763352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.551385293Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.626769444Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.703936587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.780543512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.856986886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:15.932930328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.020873091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.096581881Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.172841707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.258525931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.334409504Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.413953525Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.499026939Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.577365083Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.657440395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.742567025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.818226663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.893982749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:16.970311054Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.046145604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.121600766Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.197169751Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.279485782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.355246702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.430839655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.516640904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.592157378Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.670239845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.756963167Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.832676567Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.908309391Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:17.9914298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.067173633Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.142606781Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.220898272Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.296852472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.372537073Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.448661479Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.52444336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.600326648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.675922963Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.75593796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.832070046Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.910167907Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:18.986513655Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.062650158Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.138441225Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.217235755Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.296218026Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.373425817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.448623129Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.524500723Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.600361869Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.675750091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.751462727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.828370648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.904550416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:19.980708744Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.056608867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.132259488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.208123836Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.28378681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.366947224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.448763201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.52448851Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.600039837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.675345374Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.761717088Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.838395605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:20.914836492Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.000054649Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.075744184Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.151811796Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.237652477Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.313835608Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.3889431Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.467759648Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.543440672Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.619390076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.694935165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.77464681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.850629462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:21.926263862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.011169383Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.086580298Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.162203308Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.248074423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.324262867Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.400515407Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.484115085Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.560874469Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.6367249Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.713044Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.792237091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.868008131Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:22.944480829Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.03187814Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.107556126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.182950211Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.270044806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.345900903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.422934366Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.499519097Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.576111188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.651157948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.726390978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.801370762Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.876575217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:23.952503537Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.028089205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.107830488Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.1840006Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.261307919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.336974196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.412821719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.489261013Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.565096728Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.641528886Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.716580832Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.792630754Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.868492549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:24.944192201Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.020027917Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.096172111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.17579522Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.250886239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.32655719Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.402112941Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.486008846Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.561762068Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.637444986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.71555742Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.790564376Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:25.950535196Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.025752071Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.101522702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.177494675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.263800546Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.343479081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.420622565Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.506212634Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.582267903Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.659981461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.745494699Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.821037076Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.897084985Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:26.973491803Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.04994387Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.12576599Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.201841164Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.277488182Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.352744099Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.428882697Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.513034508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.589386192Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.665712212Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.751178956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.828519688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.904211506Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:27.989860872Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.065685394Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.142015384Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.219121495Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.296197591Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.371466534Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.447088146Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.526269952Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.602011115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.679212329Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.754877909Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.830606111Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.906375562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:28.981691064Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.057476292Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.133183345Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.210004405Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.28595888Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.361451727Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.437660792Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.513400357Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.59196025Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.66731313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.742785081Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.81848711Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.894150835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:29.97033078Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.046351432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.126049494Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.201806404Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.277535795Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.353985627Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.429589739Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.514741931Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.590186652Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.670790435Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.756481535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.832421644Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.909761581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:30.993139516Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.068761837Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.145407126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.237559935Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.312867731Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.39376908Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.47007594Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.545643061Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.621224007Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.700816919Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.77724877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.852984626Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:31.929356541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.014604735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.090218354Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.165341321Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.253529716Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.32924439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.40478761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.487521938Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.563181221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.639696336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.717497361Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.795084756Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.870919429Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:32.946826453Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.024840021Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.100460842Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.178483114Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.265786079Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.359486304Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.435847758Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.511945439Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.588078703Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.663851746Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.739821684Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.818509551Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.894070564Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:33.9697734Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.045581388Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.121211202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.196916216Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.272626349Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.348538465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.423939961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.499207986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.574714089Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.650478014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.725991925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.801665291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.877360705Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:34.95405883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.031262424Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.107750313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.183685246Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.260426925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.336325091Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.412043898Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.504319274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.579750948Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.655606009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.741031778Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.816711257Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.892303953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:35.968895169Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.045197556Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.125717702Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.201971835Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.278063312Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.353955336Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.430434554Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.516250017Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.594731619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.669686914Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.755927782Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.831871197Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.909047498Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:36.993191166Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.069165014Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.146286885Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.222552827Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.298140759Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.373468949Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.449353038Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.525672163Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.600985313Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.682247215Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.767686234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.843259862Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:37.918814002Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.002857961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.078684452Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.154186978Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.242370458Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.318016822Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.393477845Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.469706925Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.545481352Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.621017318Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.697214558Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.772744604Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.848355225Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.923701592Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:38.999158103Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.074852341Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.150818224Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.226184369Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.304830423Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.381072849Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.45669416Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.532152208Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.608183883Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.684420165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.760072291Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.835579267Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.91116749Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:39.986771904Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.062056259Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.137821858Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.213379587Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.291769517Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.367318798Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.443260396Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.523971779Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.600388221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.675866239Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.76237636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.841813641Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:40.917726663Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.003204953Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.078783035Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.154201535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.239752817Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.316247916Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.392640328Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.469062244Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.544657542Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.620520486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.704223559Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.779752586Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.85591172Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:41.934450674Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.017012285Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.092233188Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.1678442Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.254665874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.330089527Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.405675707Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.491999178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.568813156Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.645044611Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.728285866Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.808126636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.885362178Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:42.977873183Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.056828841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.139733205Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.215889238Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.295050783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.408896116Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.484357915Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.55972365Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.63626512Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.71308486Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.788742465Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.864994562Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:43.940188234Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.015471123Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.091357016Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.167760665Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.243599614Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.320669338Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.396566271Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.473747993Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.549916732Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.625605379Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.708336209Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.784376149Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.86127029Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:44.937969745Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.018917902Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.096541799Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.172184015Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.253459595Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.329470545Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.404723581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.488401414Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.564174637Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.639455833Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.715425471Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.799695395Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.874907535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:45.952125003Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.027361944Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.105834508Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.181088121Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.267405583Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.347197496Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.422768515Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.50725748Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.582451126Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.659239127Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.743516221Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.819364422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.895975816Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:46.973076615Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.055455485Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.136886268Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.213706783Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.290057541Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.367617314Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.449824602Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.525823075Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.601930636Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.677343578Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.765095142Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.843972217Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:47.923673093Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.010853526Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.087346877Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.162770956Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.248876808Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.324574261Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.400437377Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.476695274Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.553504367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.630066069Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.705986913Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.781707726Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.857733688Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:48.934290367Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.013212467Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.089083681Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.166521346Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.24258619Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.318315773Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.405909871Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.481672797Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.560916656Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.636731934Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.712154447Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.788007133Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.86367422Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:49.939430875Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.014779437Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.091897874Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.167930432Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.242924662Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.318755942Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.393868667Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.46983841Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.545415195Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.624369171Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.700510464Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.776569454Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.852347582Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:50.927681009Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.012156957Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.087695601Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.16793632Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.255601333Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.33077438Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.406251104Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.490049971Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.565534535Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.640791165Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.718010115Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.793474231Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.869162474Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:51.944599806Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.023611447Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.098855375Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.174099334Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.263690446Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.339741344Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.415319413Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.499058986Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.578437506Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.653935767Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.730760066Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.812877605Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.887752735Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:52.965583747Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.048759581Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.124752625Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.200793603Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.277081876Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.355612628Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.431232202Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.506804992Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.581741947Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.657407761Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.733209478Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.809179961Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.888060086Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:53.966589461Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.042599177Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.118192033Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.193247549Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.269143987Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.34828472Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.425020031Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.501096051Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.578298462Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.656883263Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.732881108Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.808690282Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.884290946Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:54.960833651Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:55.04755999Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:55.122595284Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:55.198425675Z", "value": 1000.2},
{"timestamp": "2024-03-15T03:28:55.274884638Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.35175995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.428242497Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.516080348Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.591274713Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.673979676Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.760064933Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.835855261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.912139217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:55.997502783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.073838485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.149531503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.234748801Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.310266557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.385764185Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.462046255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.537582027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.616424269Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.692760355Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.773754612Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.84931896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:56.924928907Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.0102951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.085953144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.164196481Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.249808561Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.327382399Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.402848541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.487365654Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.562431703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.640875966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.716943863Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.792770162Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.869089578Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:57.944771782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.024190182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.100226658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.177465556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.26415315Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.339346048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.414841503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.490433086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.566120028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.641783322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.720639712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.797251191Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.874092812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:58.950346789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.026559392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.102429886Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.17986984Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.258913334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.335425231Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.410713361Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.486131379Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.561888946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.637517969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.716161274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.794688836Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.870931103Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:28:59.948133939Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.024354159Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.100287054Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.175933552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.25279812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.331103637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.40659388Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.490560314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.566039484Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.643102675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.718641941Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.794159768Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.872505668Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:00.948324741Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.024024358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.100166181Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.175719241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.261889725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.337947101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.415866798Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.500255535Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.575396598Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.651908659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.73700715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.812610034Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.888542035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:01.969810411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.04557403Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.121373586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.197554579Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.275333991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.351388361Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.427107341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.514865783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.590534267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.669562438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.755618109Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.831442656Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.907428098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:02.991967268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.070189526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.146053563Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.222781177Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.298523519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.37421962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.450010729Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.525979117Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.604337439Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.680065733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.765028549Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.842811035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.918170659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:03.993712778Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.069438097Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.148734557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.22462026Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.300247532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.375968083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.452379637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.528318683Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.604281152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.683224783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.758896055Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.834487167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.914258696Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:04.990881897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.067462763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.143447058Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.220532817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.297120211Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.372713885Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.448448998Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.523593524Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.600826737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.676739321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.764483784Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.840218481Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:05.915360542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.000388513Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.076719368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.152831279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.239762246Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.316455946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.392073557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.468655546Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.545336541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.620862985Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.697230895Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.776559487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.852381737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:06.927990964Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.015267625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.091068725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.167088254Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.252708833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.329973953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.406374985Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.490629141Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.56648192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.642419691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.719802826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.795503479Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.871766495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:07.947499083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.02366802Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.098922341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.175636812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.262548646Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.341536668Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.41747476Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.494850634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.572743751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.648388086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.723973861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.799551411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.87572067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:08.954952946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.033708042Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.109356986Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.184565389Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.260283356Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.336797542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.416468632Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.494426295Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.570108743Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.65674775Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.732469685Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.808049958Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.883582839Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:09.959343046Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.040202288Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.116232223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.19238974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.2677464Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.343620976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.420558328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.505555236Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.584820091Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.660410413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.746649072Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.8224352Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.898153841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:10.979444601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.055625672Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.137332814Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.214265464Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.290063082Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.371316756Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.446532714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.525063592Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.601336982Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.682901758Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.768640647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.845511473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:11.921390114Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.005424824Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.081265355Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.157365661Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.242586443Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.318929403Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.394096467Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.470191365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.545980089Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.621892332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.697657568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.777688916Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.853381481Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:12.929719705Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.016005088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.091639926Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.166957807Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.253490805Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.334373061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.409553599Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.484823032Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.560238448Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.637109757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.713901451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.792369356Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.869143258Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:13.944315988Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.020746565Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.09793525Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.173534922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.248925892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.326068529Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.403265149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.478806966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.554909163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.633706188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.722606467Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.798305274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.878153588Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:14.95539856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.032182544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.108245895Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.1844783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.261590731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.336904519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.413126333Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.497909908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.574457639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.650215392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.734273084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.810373618Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.886198187Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:15.96408658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.039772014Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.115595048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.191358434Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.273212112Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.350928252Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.428301355Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.536104284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.611443834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.688019438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.774264316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.849790232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:16.925566674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.009943278Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.089052465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.164645999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.249390345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.324997254Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.400683587Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.484553092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.560441247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.639738305Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.715482525Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.79093942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.866259995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:17.942274005Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.021672823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.098021648Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.175298722Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.261769746Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.337955756Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.414029703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.489818181Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.567777426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.643614191Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.720646819Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.796694014Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.873292053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:18.948847092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.024510387Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.100623151Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.178577534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.257279144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.333093255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.408498152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.485428255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.56262386Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.640034503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.71543364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.792413119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.868427132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:19.94510818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.020729365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.097625453Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.17333179Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.248913743Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.327647354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.40408191Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.488114555Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.564347864Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.639997017Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.715949976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.791701753Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.869621002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:20.946826336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.022507361Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.105270833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.180574935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.272265511Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.354238556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.433601445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.517321614Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.593049616Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.670574022Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.756944732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.832723294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.908362369Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:21.994334842Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.070038846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.145115495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.221206344Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.296708078Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.372164564Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.448216694Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.524918931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.600481912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.676898071Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.764020874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.840686567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:22.916642506Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.002906018Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.079377411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.154916777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.239445104Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.315383444Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.391613718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.467302684Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.545324241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.621146614Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.697108826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.772507777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.84833303Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.923615727Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:23.998771864Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.074541855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.150103495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.225576688Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.304041188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.380927779Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.456585707Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.532224946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.609629742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.686828426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.761970038Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.837418047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.913195909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:24.988963372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.145200027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.223532241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.299362777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.375780861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.451149576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.526840305Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.602423898Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.677963012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.766446227Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.842049244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:25.91764407Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.002025905Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.078654357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.154302496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.240562944Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.318043326Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.39395847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.469576018Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.545120797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.620841831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.696462834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.774607468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.852290184Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:26.928446287Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.023903919Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.099301629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.177565303Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.263121341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.338203373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.418753367Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.503458596Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.58158851Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.657426313Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.744105992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.819698933Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.895250466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:27.972719073Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.050843677Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.126552714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.20312293Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.278699584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.356814909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.432135245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.50812812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.583964581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.659254805Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.73764248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.815459151Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.891359931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:28.967846211Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.044517003Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.120611255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.1965545Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.27236405Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.347669604Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.423892495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.499958844Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.577161408Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.654728738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.730557232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.806196511Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.88194235Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:29.957502206Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.033587947Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.113031521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.188820241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.264547745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.340558991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.417371192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.503502015Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.579243248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.655583387Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.741479141Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.818078735Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.893670464Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:30.971249379Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.048869863Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.124540921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.201301636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.276922935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.357924452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.434899213Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.517840941Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.593034978Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.66856207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.761277362Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.845150795Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:31.920324641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.005577392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.08209267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.157738226Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.245765104Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.322849754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.398592653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.482162986Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.557801886Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.633308179Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.709629538Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.785413141Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.861031177Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:32.936906075Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.019785597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.096069998Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.172393631Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.258261486Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.33878205Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.414617302Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.490385131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.566055584Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.642034963Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.717817544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.792975873Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.876314433Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:33.951524986Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.027234831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.10264196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.178415358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.254303475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.331598879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.409605125Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.48530118Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.560846292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.638088064Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.715729001Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.792349753Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.868065968Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:34.943972197Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.019740475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.095607122Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.170885421Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.246583078Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.322249662Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.398127541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.481828566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.558745414Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.634460959Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.710851922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.786527498Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.862892542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:35.939080691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.021441214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.097665364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.173881418Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.25922509Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.334952731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.410871731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.493890587Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.571866309Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.647888573Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.73034532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.805939234Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.881488157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:36.9575445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.033413229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.111302426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.187657904Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.270405787Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.347027216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.42223931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.50663499Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.582183626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.658657696Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.745475663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.821010251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.896616807Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:37.974378644Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.050171823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.125713229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.203442364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.279468791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.354590072Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.430098742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.506012785Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.581181073Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.659565756Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.748634334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.825202196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.901055408Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:38.976764173Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.052763817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.129401408Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.205658107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.284361509Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.360874429Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.436393469Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.511905692Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.588235542Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.665046733Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.741269255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.820344719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.896581673Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:39.976737513Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.052301321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.128391302Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.204194533Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.279481639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.357424472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.433737075Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.516722465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.601515939Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.677249315Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.764523316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.841825513Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:40.917334922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.001460176Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.076916339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.152440918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.237861941Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.313344984Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.391867846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.468087876Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.544252962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.619433543Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.694467725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.77520446Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.850496688Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:41.927781799Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.01361322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.089305991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.164478317Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.250924615Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.326889896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.406821262Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.493306376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.568920684Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.644959244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.721133804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.796527952Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.871665719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:42.947762487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.023666745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.099333341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.175471518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.26133091Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.338390489Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.413934206Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.489207717Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.568196979Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.643721304Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.724942936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.800065856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.875415974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:43.950370703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.025645718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.101467195Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.176721476Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.251932493Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.327151126Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.402557982Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.479986328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.556051196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.633063385Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.708537056Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.784107431Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.861188163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:44.938241024Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.013636232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.088995538Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.170472178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.245495966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.321068454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.396342192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.472859122Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.548277051Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.624435711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.703263473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.778573531Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.853761478Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:45.929439533Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.014303255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.089847777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.165250412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.253195747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.328374991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.403864921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.492293709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.567977334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.64485423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.72197071Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.799664145Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.876136757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:46.95233961Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.028116034Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.103410959Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.179024602Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.26418119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.345118094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.420740472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.50473086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.580579317Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.65620432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.741028494Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.817167765Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.893765433Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:47.970154111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.049152372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.124942432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.200726059Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.27855508Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.355806666Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.434325411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.510529771Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.586067896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.665650154Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.741606228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.817547774Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.89382567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:48.969797968Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.046903283Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.123571098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.202086837Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.277552643Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.354126251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.434720088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.510802946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.586511279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.662496571Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.738316935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.814177683Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.890011743Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:49.96879484Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.046026972Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.12152334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.197313466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.273022472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.352009633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.427350322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.513465884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.589068171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.665520501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.75053079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.826037814Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.901302472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:50.984946306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.064624568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.140838948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.217967083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.293343486Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.36843109Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.444234081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.522715679Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.600249828Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.67619749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.764064915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.839980706Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:51.916631564Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.000992195Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.076498166Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.159204282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.243817457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.319789697Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.395514131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.472665019Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.549554117Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.62507804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.705969543Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.781690137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.857466826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:52.935493676Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.019631207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.095736248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.171294828Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.263795921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.341217753Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.431780811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.508362521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.584104459Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.659777855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.736628586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.81306764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.888591053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:53.973564451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:54.05868201Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:54.134450318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:54.20991002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:29:54.286558354Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.363824701Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.442457022Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.519203148Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.59559062Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.671340592Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.748764569Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.824083952Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.900910237Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:54.977088591Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.053361184Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.128734072Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.20418712Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.281733274Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.358300618Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.435930483Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.518556252Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.594345298Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.673257331Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.758611562Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.833947714Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.909642808Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:55.995989513Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.071383842Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.146540702Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.228559916Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.305560796Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.381011285Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.458138115Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.537075206Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.614940207Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.691536481Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.773400113Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.848933226Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:56.924508642Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.009707804Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.087596519Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.164228698Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.250313616Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.32627508Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.405782248Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.488787602Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.564908552Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.641968281Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.719890979Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.795457821Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.871169462Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:57.946351314Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.021757709Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.098955422Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.177478695Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.26419977Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.346001869Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.421385066Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.49683991Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.572764991Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.660352653Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.737736636Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.813398071Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.889421711Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:58.965926853Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.042864056Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.118928305Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.194823756Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.271647584Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.349454159Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.424821165Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.501207684Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.577535932Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.653843348Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.730956806Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.806629218Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.882801883Z", "value": 1000},
{"timestamp": "2024-03-15T03:29:59.958856245Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.034581169Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.111980131Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.201096683Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.297605091Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.372827268Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.448356322Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.524480381Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.600105082Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.67639682Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.766026648Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.842736879Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:00.918320781Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.004191529Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.0810808Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.156915614Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.250438955Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.330113872Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.424601976Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.517591912Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.59303924Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.668731271Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.754637957Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.832516182Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:01.912414746Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.026751939Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.105956941Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.194239101Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.272911434Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.349430277Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.428592975Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.513719347Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.600490733Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.677984162Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.7665292Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.842065041Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:02.918126511Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.003742384Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.07881839Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.177827812Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.264364898Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.341506106Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.416745727Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.492290018Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.56794106Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.643397575Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.72516189Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.811363266Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.888956311Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:03.965655667Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.05203861Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.129178956Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.205031694Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.286614284Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.36563225Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.44223564Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.51800729Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.594720119Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.709893026Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.846902531Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:04.939776954Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.04742098Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.131082407Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.239944219Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.315831006Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.393585462Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.469679992Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.551761077Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.630333863Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.709611669Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.793442599Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.871553884Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:05.966157514Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.04174136Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.119917542Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.195749259Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.273540836Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.3546986Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.430127216Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.519235362Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.594329067Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.67253645Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.766067736Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.846413153Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:06.942846405Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.026759576Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.102680926Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.180992085Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.270129896Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.346613195Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.424242918Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.509323795Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.591327795Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.666431006Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.75359747Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.831392248Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.907729691Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:07.995569687Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.077836151Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.152953763Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.240497698Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.317047845Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.392899277Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.469161715Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.545239737Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.620695459Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.696734346Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.776369594Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.856621543Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:08.931846898Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.014493232Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.099119907Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.176691713Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.253359462Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.329234671Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.409224958Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.484952872Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.562175753Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.638422864Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.714296921Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.792892977Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.868556091Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:09.947702736Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.023244252Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.098740009Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.174128854Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.25038115Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.325519501Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.40035971Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.49243146Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.570094372Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.645389202Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.724791943Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.800883024Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.878496592Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:10.954194363Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.029714248Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.105144503Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.181396449Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.267703532Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.344908976Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.420461822Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.506026158Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.598621235Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.673717251Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.759832272Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.835219935Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.910298416Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:11.994481097Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.070167255Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.148609012Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.233321867Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.30997298Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.385182501Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.462022605Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.538757589Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.614148965Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.697160231Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.773348562Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.848499812Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:12.925153356Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.010028162Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.085375124Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.161580385Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.250157858Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.325950833Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.401167108Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.476439638Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.551891592Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.627299833Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.702453869Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.784838451Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.862629942Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:13.938327014Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.015549293Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.090934848Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.166236884Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.248532189Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.324579372Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.400713306Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.480694513Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.557643355Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.633389036Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.710328598Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.785855528Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.863756652Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:14.94213166Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.017756734Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.093041012Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.170290525Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.245300276Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.320961735Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.396714777Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.478839204Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.555719056Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.631053925Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.706352442Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.781775406Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.8595477Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:15.934666954Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.016724566Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.092002829Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.167363011Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.253249465Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.32843032Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.406550678Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.491702832Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.569900117Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.645818664Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.724990951Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.817192343Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.896538357Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:16.981806575Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.060794224Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.136141543Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.212256218Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.296160798Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.372601007Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.449092224Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.525394897Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.600605226Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.67585885Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.762786323Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.838418025Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:17.927877099Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.012064686Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.089366651Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.166025452Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.252240611Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.330511723Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.406013635Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.484074507Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.559682627Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.636077557Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.711475438Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.786904327Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.870269583Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:18.956608582Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.033110648Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.109677675Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.190017768Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.265421634Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.352234775Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.428225518Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.511035643Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.586284054Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.661669552Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.740406326Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.820188822Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.895603984Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:19.970709164Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.046007559Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.121441475Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.196560576Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.274769066Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.350627075Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.426015967Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.510646371Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.585957183Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.662124118Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.749626409Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.833415506Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.908611758Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:20.993394322Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.068561616Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.14374523Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.219801607Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.30080461Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.377506903Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.45295938Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.527934867Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.603293008Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.682218904Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.766929757Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.84245977Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:21.918203988Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.005501354Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.081895746Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.157064386Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.243431551Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.319309146Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.394492282Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.470673044Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.545810196Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.621605872Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.701554483Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.777587373Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.853000523Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:22.929896257Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.018079539Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.093325684Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.173290424Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.258718652Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.334031549Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.413350213Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.489477984Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.565947002Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.641763863Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.717827795Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.793845167Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.872031134Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:23.948985972Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.026711399Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.104876823Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.184830749Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.260165247Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.340277796Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.419083697Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.496561254Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.58622341Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.663854374Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.741212636Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.824283375Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.90017259Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:24.976321802Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.05170622Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.129737215Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.205588511Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.282335354Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.357609277Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.434335512Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.516252276Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.596239963Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.673787313Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.763089185Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.838226981Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.913387721Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:25.99755308Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.073043387Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.148734685Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.236735062Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.312613335Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.388340537Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.466220142Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.541640561Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.617643537Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.693285044Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.778739644Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.853862785Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:26.929012102Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.014411279Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.089688085Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.164942843Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.24988276Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.33014712Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.405643157Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.491129567Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.570402829Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.646377103Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.728419533Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:27.803835154Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.031702791Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.110614058Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.188841201Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.267106007Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.343888902Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.422373931Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.510823513Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.589383741Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.66630782Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.752105704Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.902397432Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:40.986833436Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.061979093Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.14000243Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.216536336Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.299675165Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.375359027Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.456016526Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.531260071Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.607333979Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.685040038Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.771409633Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.849797768Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:41.947615586Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.024491987Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.110261362Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.187638016Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.271119148Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.348319419Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.430681485Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.514489943Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.592169348Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.668508696Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.758027138Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.833548667Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.910341452Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:42.995767053Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.076326411Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.152841183Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.237821956Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.315820176Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.400898261Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.476433007Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.551834634Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.627770721Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.704792499Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.781653285Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.864098137Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:43.941974022Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.024559384Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.103394625Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.196777913Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.272610803Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.348677867Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.42436967Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.500209343Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.588285333Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.663726321Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.740515397Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.816748156Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.892102809Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:44.967723444Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.044641192Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.120773729Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.196503069Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.280121933Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.358026236Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.433502458Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.516004432Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.602250193Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.678086668Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.764286221Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.842169181Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:45.917528635Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.00156644Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.076997095Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.152802339Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.240066176Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.315873084Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.399542669Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.490443638Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.571245943Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.649956035Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.735853863Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.812893853Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.894776024Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:46.976485619Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.053596681Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.129520839Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.205359396Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.280897251Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.35756982Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.437252805Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.523110315Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.598817225Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.673942347Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.759666514Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.835190673Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.911690795Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:47.996125401Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.07559818Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.152641149Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.237279275Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.312970059Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.388383724Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.464298699Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.540475496Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.621414827Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.69761172Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.773356039Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.849158471Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.924615496Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:48.99991057Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.076316935Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.155718323Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.231226069Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.30661116Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.383607538Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.45907778Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.53448815Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.609798777Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.692294741Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.767699095Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.843251001Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.918334045Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:49.993554241Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.069149732Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.145176804Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.220709799Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.296384554Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.371888685Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.447458416Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.522727797Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.598135993Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.673787291Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.761098014Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.836714849Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.911652807Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:50.995934267Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.070826979Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.146218632Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.230340254Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.306685342Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.38520965Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.46169733Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.537183031Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.613062329Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.688859229Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.770181474Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.850164078Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:51.926281935Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.012202108Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.087779745Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.163310407Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.249723762Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.32513132Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.400846749Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.485388338Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.562225008Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.638318995Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.715676431Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.791235508Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.867307063Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:52.943125883Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.02178488Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.097206136Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.173750906Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.249605471Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.347467246Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.425316904Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.501327309Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.579866532Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.656135879Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.734663966Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.810928033Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.887778945Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:53.964111876Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.039819818Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.120344152Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.197323864Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.273403742Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.349187909Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.42443899Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.502287914Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.577965298Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.653115228Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.729738238Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.805836388Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.882598245Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:54.958501291Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.036051785Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.11147922Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.186450048Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.261884555Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.3404777Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.416521995Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.501305475Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.578478916Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.655751236Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.740328221Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.818504216Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.909292368Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:55.993540299Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.06941842Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.147042612Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.232958855Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.308050421Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.384658202Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.46045978Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.535970639Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.614400074Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.689680791Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.772756505Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.848883745Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:56.92523924Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.010122625Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.088744445Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.165289124Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.252611633Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.328374236Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.405261409Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.488919137Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.564658509Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.643976357Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.721521254Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.796982131Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.872461727Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:57.949320484Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.026022091Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.101387353Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.176540649Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.263440794Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.375085191Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.452959784Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.534195799Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.615097225Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.690487575Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.765857797Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.842722252Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:58.919050389Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.005168395Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.080710233Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.157156963Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.233195151Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.312175948Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.388446646Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.476786945Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.554074823Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.630172498Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.706382014Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.785133915Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.860747497Z", "value": 1000},
{"timestamp": "2024-03-15T03:30:59.937589137Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.016448079Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.091790496Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.167921965Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.250217529Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.326133287Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.402472595Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.491912698Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.570158523Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.645861995Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.735980878Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.811681181Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.893084654Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:00.971070033Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.05195383Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.1274046Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.210652097Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.285923444Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.361246566Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.44047034Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.521344602Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.602249999Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.677629377Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.763664988Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.839626187Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:01.915660506Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.00047193Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.07732599Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.154048498Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.35638961Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.434039122Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.517073213Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.592540976Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.66817325Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.754633403Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.842088495Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:02.917620194Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.051920256Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.127464532Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.203413382Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.278774811Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.354020625Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.432058584Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.509406787Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.588363813Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.665600656Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.740958533Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.819517417Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.907733179Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:03.995861357Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.071367842Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.14717631Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.222773099Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.357931208Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.438054949Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.513937689Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.596179371Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.673395319Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.749192139Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.824868704Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.901164049Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:04.976665766Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.052328828Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.129062572Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.204565475Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.280377912Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.358582529Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.433880441Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.516042957Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.59224144Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.673092667Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.758715837Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.839876726Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:05.915593452Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.000039092Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.076652422Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.15252678Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.236944934Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.312460254Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.387765975Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.463759212Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.539485731Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.614629404Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.691158511Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.77300439Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.851547758Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:06.932567753Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.015479067Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.091223795Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.166766956Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.252543248Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.329085412Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.404914364Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.488910121Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.56409002Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.639371839Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.715353494Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.790459089Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.868707356Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:07.944135414Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.019749967Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.098807991Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.174249426Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.259386522Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.334737206Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.41517999Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.491863179Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.567567844Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.642940063Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.718077692Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.794425138Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.869806797Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:08.947490652Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.023409685Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.099426286Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.177992794Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.253578421Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.329094737Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.405361097Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.483175065Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.559533296Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.635085036Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.714554036Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.790943083Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.867191715Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:09.942596639Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.020239344Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.097898978Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.174844088Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.250702067Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.328035975Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.403581347Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.492383804Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.569727056Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.645775466Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.728139236Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.804265693Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.879617659Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:10.957241837Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.035105503Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.110499902Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.186277371Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.269982447Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.345475021Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.420913004Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.505382685Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.582346932Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.657559699Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.7452069Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.822375146Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.897763849Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:11.981576797Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.057109724Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.137442371Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.213480031Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.289220158Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.364825309Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.441002233Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.520248421Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.596667744Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.673242074Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.76236498Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.838575728Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.914378702Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:12.999114334Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.075748794Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.151586521Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.241973774Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.319472741Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.405866159Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.481232528Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.556834609Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.633211053Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.708580655Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.785404233Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.860729003Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:13.936516714Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.011950892Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.087650381Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.163447981Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.238901903Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.319373688Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.39457622Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.470261021Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.545455425Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.621029506Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.696488452Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.772087398Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.851243382Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:14.926653976Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.010551888Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.088286376Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.166642461Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.242927548Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.318561663Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.397114515Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.479754931Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.555377398Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.630415035Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.708799792Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.784007605Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.859237402Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:15.935106108Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.01679248Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.092442244Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.168059176Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.253452443Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.32996729Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.405208064Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.490087158Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.565144316Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.64085376Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.716709571Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.791978984Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.867939723Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:16.943571919Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.023442014Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.098546277Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.173812076Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.259955421Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.336841403Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.411912227Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.495022371Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.576463723Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.651938128Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.736474089Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.811716976Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.887148374Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:17.963358168Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.038611744Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.123923158Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.199769499Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.275092739Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.351015144Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.42632008Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.50160764Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.576828417Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.653637634Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.729002409Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.804468785Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.879753561Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:18.954756258Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.029964555Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.107621769Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.182789267Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.258269211Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.335218492Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.41045863Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.487755365Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.564037545Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.640762955Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.715961525Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.791190847Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.866297385Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:19.941354707Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.016861916Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.09420566Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.17179542Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.246772936Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.321974387Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.396970783Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.479537094Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.55454885Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.629644541Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.70691859Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.78197681Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.856929494Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:20.9396935Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.018597621Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.09769035Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.172814235Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.260317418Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.337797291Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.413070199Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.497629077Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.575940658Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.650922367Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.735991707Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.813285948Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.888482121Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:21.964712848Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.039855741Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.11553428Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.190844533Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.271575463Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.346741556Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.421896706Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.505924132Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.58186411Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.656915836Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.742424726Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.817653252Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.895467012Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:22.978870121Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.054146743Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.129135943Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.204719028Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.28000525Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.356010509Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.433450065Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.509720698Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.585029032Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.660342998Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.738231512Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.813371943Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.892789921Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:23.97133904Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.05086153Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.126943109Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.202190485Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.277517284Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.35400795Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.432076752Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.508875832Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.584775108Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.660409138Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.736339166Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.811961772Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.887368891Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:24.963462887Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.048914309Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.125190737Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.200266723Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.275433492Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.350609222Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.42571564Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.512022323Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.588063456Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.663393361Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.74762351Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.82308295Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.898957524Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:25.982269086Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.057407216Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.135869299Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.21205712Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.287399314Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.362479269Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.437866774Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.518148144Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.593380162Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.671847941Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.756909351Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.832945526Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.908710949Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:26.994738819Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.070002102Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.145595432Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.23466956Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.324531973Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.400079383Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.482588583Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.557632891Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.632788111Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.711226898Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.786688933Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.86392987Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:27.938877507Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.017670182Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.098681726Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.176456871Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.267490063Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.343646592Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.419546897Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.495210372Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.573106988Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.649243772Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.725013966Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.804255376Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.879564388Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:28.954743705Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.029784079Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.10491959Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.18053449Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.25582056Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.340576408Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.415775982Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.490881124Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.566547672Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.641594031Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.716679109Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.791760316Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.871563964Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:29.946695954Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.021815977Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.097949468Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.173133747Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.248330026Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.323950687Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.40589023Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.489762948Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.565367193Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.640551536Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.717295296Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.792332664Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.867362288Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:30.94478598Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.019813237Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.094744718Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.169838983Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.256214602Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.331474722Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.406854041Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.494378135Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.569417104Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.644904391Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.726564768Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.801855416Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.8796793Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:31.957670639Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.036240087Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.112611275Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.187720262Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.269638655Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.344624154Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.420306289Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.504833887Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.580719925Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.655898703Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.741034841Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.81648885Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.89155086Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:32.968290366Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.046737641Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.123940763Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.199759859Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.27478923Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.350104072Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.425220644Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.500440286Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.578270189Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.65588006Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.731097655Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.806393169Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.883164932Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:33.958281504Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.033462971Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.108633847Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.186773861Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.26214416Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.339590546Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.415373611Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.492219519Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.567721369Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.643136884Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.71876603Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.795704226Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.882555879Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:34.957581379Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.033080511Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.108267164Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.183931479Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.25928626Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.336399112Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.412133155Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.495848216Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.570805686Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.65058051Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.73553115Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.812046789Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.887576449Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:35.963691354Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.03866732Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.113883063Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.189119477Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.275507807Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.352941971Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.427939634Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.515037337Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.590183192Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.666831599Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.760506551Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.841441146Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:36.917473589Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.001496266Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.076640394Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.151655466Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.237180473Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.313824018Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.389550799Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.465783562Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.541192585Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.616614343Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.691943334Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.773747047Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.848744167Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:37.924151942Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.008679802Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.083848987Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.159336826Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.244582284Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.320127019Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.395877897Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.473377087Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.549262685Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.624429629Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.700938904Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.781412384Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.856766624Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:38.940831959Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.036825943Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.112255416Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.189129331Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.264452148Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.346241432Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.421452634Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.497711959Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.574295379Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.6496293Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.725195637Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.801343858Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.87667826Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:39.952236724Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.027503158Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.106375976Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.181589516Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.25694251Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.332472688Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.407464916Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.491054896Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.566600722Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.648441718Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.734383496Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.809425004Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.885068749Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:40.960855437Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.036836237Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.132727058Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.21405369Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.289535965Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.365727517Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.441474303Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.51946047Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.5953238Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.672002101Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.763219247Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.838194005Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.913206842Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:41.996134299Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.071333504Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.146436998Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.231066592Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.308919865Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.38415987Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.459432739Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.534396906Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.609486224Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.685453938Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.769004113Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.849498302Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:42.924921378Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.018376564Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.098611267Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.173872426Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.260002846Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.336012545Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.425712069Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.501746632Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.577098222Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.653206416Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.731924422Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.820373008Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.89670453Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:43.983874049Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.071658575Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.147465108Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.222711932Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.297928228Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.373495914Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.448780786Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.525299252Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.601418904Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.678572983Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.753984414Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.829342725Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.907442752Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:44.984983581Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.060454501Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.137955619Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.214025768Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.29121492Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.368747047Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.445640456Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.531514785Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.606639274Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.683403596Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.767500973Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.842597942Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:45.91772096Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.000940772Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.079180321Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.154552682Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.238587244Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.313729015Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.390059132Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.466366497Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.546909235Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.640093675Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.716301425Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.792024185Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.868037983Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:46.955675537Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.035404455Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.110484819Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.187546646Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.270189152Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.345189612Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.42023372Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.505496918Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.588174335Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.664080487Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.751210749Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.826714279Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.901986098Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:47.985341688Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.060419685Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.137534025Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.215056043Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.291349106Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.366306528Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.441322029Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.51686396Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.591947845Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.66693061Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.742453117Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.822333557Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.897731232Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:48.972875117Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.050764878Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.126215803Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.201674376Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.277028661Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.358754693Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.434284722Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.509294752Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.584829997Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.661018614Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.736394563Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.811495442Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.887969306Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:49.966294873Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.043735774Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.120382374Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.196801104Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.27179536Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.347164494Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.425293168Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.510206707Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.585167907Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.660757937Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.746135922Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.821069602Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.896213425Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:50.981163381Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.056681475Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.131992307Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.20864134Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.283652205Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.358425695Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.433611119Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.517177722Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.592154603Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.667093053Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.753222908Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.828214637Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.903334781Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:51.987531557Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.064688174Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.139702144Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.215588462Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.290618816Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.365439027Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.440761027Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.518855624Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.595718834Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.670783363Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.757938911Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.83335Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.908315106Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:52.996328474Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.072046474Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.147159069Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.232349795Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.309171534Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.384648767Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.459765234Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.536608157Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.611886703Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.687221761Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.762856561Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.837894372Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.913332629Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:53.990712446Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.066394479Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.142021153Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.217785842Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.297341362Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.373034179Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.448216631Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.523815913Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.599168667Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.677142467Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.752755252Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.82824103Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.903269275Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:54.978266607Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.054574878Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.129578292Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.20568794Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.282330099Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.357507143Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.432507197Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.514831346Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.589983303Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.665145532Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.754142003Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.829361256Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.905489336Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:55.991050175Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.066011542Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.141112492Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.220019953Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.296592865Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.371928534Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.447333547Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.52234765Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.597523063Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.672674125Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.75908117Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.835298499Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.911356789Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:56.994881254Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.145291988Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.069943678Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.23002029Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.305005626Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.383392515Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.458872857Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.53455963Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.609708389Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.686217174Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.768860109Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.844896704Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:57.92142469Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.005520034Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.080551675Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.155641844Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.240509602Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.318892204Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.39880104Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.483798461Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.558848246Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.63457022Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.710157603Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.785527866Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.860800338Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:58.936647176Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.013891799Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.091732549Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.169251156Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.246325669Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.321946013Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.399558508Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.474951972Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.554238444Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.629491781Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.704659711Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.779681241Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.855826766Z", "value": 1000},
{"timestamp": "2024-03-15T03:31:59.932625952Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.008835029Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.08634407Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.161573696Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.237844406Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.312903025Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.388066764Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.463952675Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.538884639Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.614723735Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.69007112Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.769845079Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.845428944Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:00.920699786Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.004936189Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.080266649Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.157488235Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.241733056Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.317132859Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.392109431Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.467825841Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.543667369Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.619037988Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.694611294Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.769668539Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.847953289Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:01.92380685Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.008963314Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.084230863Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.160875493Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.24821867Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.325484898Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.400522783Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.485206643Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.560318224Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.637848803Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.715734036Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.791509518Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.867476648Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:02.943348545Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.018332991Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.09614213Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.172139084Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.258266491Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.333747128Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.409019926Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.484438386Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.560109646Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.636558983Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.712281186Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.791414703Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.868787492Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:03.945714266Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.022036276Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.100126438Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.17889263Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.254419668Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.332342023Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.408213027Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.483528705Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.633987679Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.558746208Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.710700408Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.786706131Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.871626601Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:04.947312965Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.022350981Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.097500582Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.172694086Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.250108476Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.325661051Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.402290037Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.485477043Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.560724723Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.636416305Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.712166063Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.78743707Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.862520015Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:05.948169539Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.024540254Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.099957022Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.182346273Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.26852562Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.344417746Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.42127998Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.508747193Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.584377817Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.661671089Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.752117458Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.82748933Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.903384944Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:06.986691951Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.064682278Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.139961159Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.21615047Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.291595815Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.366691498Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.442092715Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.519854019Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.597226812Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.672494366Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.758728306Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.833784468Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:07.908918807Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.000732787Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.07710229Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.152931123Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.238459946Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.31371323Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.389077712Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.464982449Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.542941001Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.618139628Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.695169128Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.770462091Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.845995885Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.921087185Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:08.996211733Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.071705304Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.146859261Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.226006385Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.301539476Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.376975511Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.452275932Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.527328769Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.602435494Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.682363862Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.766328534Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.842363319Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.917568956Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:09.993835196Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.069845182Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.145699553Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.220871943Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.296824041Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.37222987Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.450623015Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.525711053Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.600887858Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.676024376Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.765106308Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.84023249Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:10.915532559Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.000379917Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.076190033Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.152031861Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.23640383Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.312400409Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.388519996Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.464669727Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.540102661Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.615343179Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.691395503Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.77181584Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.850777367Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:11.926142589Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.011019132Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.086226404Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.161603275Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.246870825Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.322937389Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.398293172Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.482011417Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.557071138Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.632314793Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.7078444Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.783234743Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.858221984Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:12.937308472Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.016657647Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.092918611Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.168079996Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.254109593Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.334235085Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.409776981Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.485545084Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.560853252Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.635959566Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.71414433Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.79010536Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.866837203Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:13.942671993Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.024432712Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.099475058Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.174396766Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.251407648Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.326632843Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.403221135Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.478535801Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.559069741Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.634265879Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.70973536Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.785481416Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.861208176Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:14.936446906Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.025428652Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.106616958Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.181799594Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.258554351Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.334736662Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.410008353Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.493119468Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.568179416Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.644791389Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.729792576Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.805052683Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.880457622Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:15.956180447Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.031597322Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.10675247Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.18695659Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.268472513Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.346383394Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.421604974Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.512287835Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.58756436Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.662611765Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.749421937Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.826297559Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.901786146Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:16.986440904Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.061497942Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.136716707Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.213622058Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.292882887Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.368095092Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.446581428Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.521902305Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.598003307Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.673262873Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.759744312Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.838880662Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.913843524Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:17.999506887Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.075283475Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.150924416Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.234661996Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.318576055Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.396337084Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.47161521Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.547076728Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.622870052Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.698519473Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.773874719Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.850420456Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:18.927567663Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.002726173Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.078320524Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.153631131Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.230694403Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.308867431Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.399795575Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.474883207Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.550768308Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.626728929Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.702178672Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.777646078Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.85289339Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:19.932148781Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.00801129Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.083286507Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.158300028Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.233283342Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.308644478Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.383629775Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.461364885Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.536538342Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.611683639Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.686800456Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.767998784Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.842850482Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:20.922543153Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.023045116Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.098259949Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.173974557Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.259972387Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.339836226Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.4149477Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.498296005Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.575157232Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.650475298Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.736157065Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.812095768Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.887453897Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:21.963055321Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.039286951Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.118140748Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.19355859Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.269536941Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.346499705Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.421623212Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.505599036Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.580795695Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.668856782Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.754533239Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.829510731Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.905432123Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:22.996379854Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.071795074Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.147725203Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.233651356Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.308932623Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.384213667Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.462576298Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.539716375Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.614736267Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.690008063Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.766433454Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.842697854Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.917830162Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:23.994210081Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.06995122Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.145153321Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.220335358Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.29585317Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.370954504Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.446208029Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.521386066Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.597118277Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.672248378Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.747674798Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.826886739Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.90364221Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:24.978859799Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.054062445Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.129266467Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.204613017Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.279931471Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.356969982Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.432211412Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.514358318Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.589929603Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.665159097Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.749885898Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.826835673Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.905845056Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:25.989876979Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.065138058Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.140896287Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.216537589Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.292229834Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.367601441Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.444054836Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.519429962Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.595657373Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.670819381Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.756567619Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.831635738Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.906689042Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:26.993873626Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.068750132Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.144726057Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.229518428Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.30526773Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.380814186Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.456775711Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.532344726Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.607562254Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.682701191Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.766927324Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.842049877Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:27.917244173Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.002487486Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.077904311Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.153470959Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.23826589Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.313408572Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.38885554Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.46434894Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.548260323Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.762229277Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.84245533Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.917896475Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:28.993269555Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.070585317Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.149183091Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.229255162Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.304989138Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.380371244Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.456441539Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.531618686Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.606936055Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.682759279Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.759396708Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.834624191Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.909915673Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:29.987498122Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.063687233Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.140552502Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.215818226Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.294554367Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.369689115Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.444858775Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.520105426Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.595929515Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.671105383Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.757026233Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.837170529Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.913398777Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:30.997067891Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.072132656Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.147337965Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.232173252Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.307721792Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.386188144Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.462003914Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.537454117Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.612426531Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.687850783Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.768203111Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.847646996Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:31.92657597Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.009991647Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.085163005Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.160337851Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.245802193Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.32122507Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.396383724Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.481789122Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.557221183Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.632278269Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.70817436Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.784530226Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.85959976Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:32.934773262Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.018127148Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.097105117Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.172402971Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.2585908Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.337648736Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.413142782Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.488728763Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.564055194Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.640789299Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.716333904Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.791667502Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.867929929Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:33.943137256Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.018245608Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.095695391Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.170859871Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.24600307Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.321710268Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.397012284Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.472309979Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.547693114Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.624946354Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.700423601Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.7755844Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.850603697Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:34.9260164Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.00273905Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.078338729Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.154235111Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.22948884Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.304566505Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.38031668Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.456090983Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.531976933Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.607306245Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.683617122Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.766577349Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.843521055Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:35.918669088Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.0037319Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.078665919Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.153849121Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.241678163Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.319447563Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.394628845Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.477525585Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.55311845Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.628274388Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.70722948Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.782697577Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.857920363Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:36.933222316Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.016476208Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.098865688Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.174003387Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.265127586Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.346208207Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.421264274Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.505162516Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.58062079Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.656291864Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.740706072Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.818141299Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.89479976Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:37.978030069Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.056291853Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.131544945Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.207437363Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.283230645Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.358860151Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.43403862Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.50912608Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.584331269Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.659749448Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.737425603Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.812772966Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.889294854Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:38.965295431Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.042066502Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.117198155Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.192308752Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.268522994Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.351649753Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.431452428Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.50663621Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.581716695Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.656803485Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.731905314Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.808737025Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.884844963Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:39.963212028Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.038309922Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.113802279Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.189256332Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.264761905Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.339773944Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.415328701Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.500805372Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.576701728Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.651821319Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.736263658Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.811501072Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.886587927Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:40.962266715Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.043769322Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.119649679Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.194859222Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.26998659Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.346837023Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.422103462Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.505592526Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.582619535Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.65775887Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.742916249Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.820080281Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.895190784Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:41.977359437Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.05239231Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.127768926Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.203272005Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.278157967Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.35312844Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.428202497Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.511663275Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.586778739Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.664474771Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.749691958Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.825324253Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.90065514Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:42.986886468Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.062432044Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.138265555Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.214674839Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.290060192Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.370560406Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.447980695Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.523859165Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.599095558Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.675242348Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.75288366Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.82808303Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.903601662Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:43.978852903Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.053955793Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.129391739Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.20476458Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.286756598Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.36253203Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.438471686Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.513804144Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.589188505Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.668951923Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.744612283Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.824376949Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.900048958Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:44.976132837Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.078137581Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.153492568Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.229194274Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.315270629Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.391935116Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.474544572Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.550476549Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.626495981Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.704098512Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.783599179Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.874934076Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:45.964443795Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.06148491Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.137583703Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.215016636Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.292532287Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.36814625Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.45172684Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.528341023Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.604219881Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.681521294Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.76642783Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.846568336Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:46.922809977Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.00975657Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.086035876Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.163675657Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.259265324Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.338027916Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.413933911Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.498638274Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.574279789Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.654021418Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.74392621Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.820770634Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.896695636Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:47.980865953Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.056371438Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.133764853Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.210093887Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.286089259Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.361640312Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.436883623Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.512153973Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.587462947Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.665873254Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.741227316Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.817342496Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.893109484Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:48.968568058Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.045759234Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.121016209Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.203653702Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.278880566Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.356380797Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.431763436Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.507225883Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.582663466Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.658453303Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.737800472Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.813521958Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.889739954Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:49.967171801Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.044414018Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.120154705Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.197062651Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.27386903Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.348807351Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.424326759Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.508716182Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.584019206Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.659535318Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.744674786Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.822485865Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.898056121Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:50.981010381Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.057450906Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.133593224Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.210674547Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.286189348Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.363306959Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.439516573Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.517667812Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.594013553Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.671394427Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.758819969Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.833774675Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.91027344Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:51.994552433Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.069949667Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.144876599Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.229130473Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.304951066Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.381238473Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.458765651Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.534247493Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.610274869Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.686784803Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.768206175Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.845208524Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:52.920400831Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.008503203Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.083992566Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.159840583Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.245033463Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.321971077Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.398183509Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.47446202Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.577390357Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.654700353Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.764549465Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.840717993Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.917625847Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:53.993441672Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:54.069309915Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:54.14543422Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:54.222362843Z", "value": 1000},
{"timestamp": "2024-03-15T03:32:54.300467429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.37685279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.453125958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.529205464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.60588884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.681918649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.75831313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.834116284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.911827144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:54.988302488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.063766669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.140969052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.217799084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.294682588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.370232433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.44826982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.524507855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.607602249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.689804998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.768953902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.84444797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:55.920722036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.004738155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.080797759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.158273709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.253113663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.32928949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.405208358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.493349039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.569569218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.645522583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.731239208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.812151435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.888103679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:56.965432142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.043560923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.119828335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.196364642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.271911865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.35074714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.426406714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.510453075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.585882378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.661888063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.748924333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.824746499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.903652909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:57.987495335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.065083607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.141080718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.218703518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.296176527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.37321805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.44925548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.525275758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.605322454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.680993933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.756802372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.832778746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.908658225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:58.986285697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.062119576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.137677649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.213137066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.289856446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.36792123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.444054661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.52178559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.597733069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.673972163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.749941978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.825841553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.905775131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:32:59.982064273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.058822566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.134950814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.211950834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.289229446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.365109118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.441861428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.518129195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.596979609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.67408155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.761078656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.837138296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:00.913045904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.001031135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.077098295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.156199142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.242263996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.318198197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.394137742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.47725435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.553054504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.629103809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.708699789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.785057381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.866875466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:01.942809155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.018410718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.094879542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.171248367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.259708062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.337228627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.413214509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.497410699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.573503045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.649577599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.734734681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.811931343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.887839466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:02.964527106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.042745941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.118637744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.19466094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.270576775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.348949722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.424853622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.501436943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.57756689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.653686917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.730881116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.806361657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.881887958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:03.957840145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.035713158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.111216036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.186510275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.262426687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.338325627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.41664248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.49308865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.569315717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.645561057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.722051899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.799082868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.878045574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:04.954204321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.0307687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.108594803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.184463537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.259848688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.335778797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.412798279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.497001416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.573294373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.649284546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.735419517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.812729269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.888776594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:05.967561382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.045546013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.121497499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.200336016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.275872943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.351463439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.430074308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.516603806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.59272198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.668931161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.755599699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.835913411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.911800385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:06.996028099Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.075892373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.151675349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.235954841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.313622706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.390246095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.466692973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.542756844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.621945152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.698192767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.774154142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.850162301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:07.926229372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.009940866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.086911134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.165782229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.251620052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.32811333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.404624656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.480363729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.556480881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.632363473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.715337978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.791762521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.869986673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:08.947861611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.027917054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.104874332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.181959065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.262522443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.341944481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.419657404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.495852669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.573465913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.649797177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.725670586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.803242422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.879552982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:09.95611423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.032468182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.109115542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.185504983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.261836281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.347503131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.423229502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.508251714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.584587491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.660119783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.745450602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.821256333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.901546177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:10.983968526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.174217045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.258711836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.338316339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.414280695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.498647038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.575336223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.652382526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.736671558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.812510698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.888374637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:11.964812751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.04235739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.122280869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.198509833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.274293742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.350194482Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.426091671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.511138621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.587383617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.66612022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.751300066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.827170567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.903543466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:12.988473008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.063860599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.140637882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.221713262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.297876115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.373835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.44970259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.526115586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.602060039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.67810702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.753933938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.82960348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.90895861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:13.985056919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.061362972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.137605154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.213679144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.291709607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.367732941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.444164434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.520142137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.596601181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.672688931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.750129605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.830121822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.907567264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:14.98415546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.059681932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.135582388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.211536347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.287499938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.363797161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.440083951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.517356466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.593221177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.669738271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.756206244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.833339367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.908977039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:15.993023068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.071181373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.146501928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.230420278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.306263423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.386324698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.46254925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.542571165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.61841895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.694621197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.770861077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.847892538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:16.92679228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.0117009Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.087497165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.16313452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.249390656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.32629591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.40631885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.490577776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.567223607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.643114945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.724830039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.801093215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.882529591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:17.9598927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.037807391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.113958121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.190002707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.268540565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.344117665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.420203179Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.496308244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.575428981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.651725502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.727604425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.804872079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.88058601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:18.956947363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.033539084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.111406865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.187371036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.26356983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.344685217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.420275469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.495871706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.572638498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.649753386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.726291187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.802758045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.880299587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:19.95831316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.034013524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.110101248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.188244806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.263786419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.340203038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.417082024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.500802043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.576800135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.652987027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.738777184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.815515626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.891426486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:20.970236345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.045795015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.121149719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.196910564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.275811048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.351177623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.427528803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.511433495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.58810029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.665131148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.751610359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.829385375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.905438412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:21.989251136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.064891759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.140923549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.218011944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.29407711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.374009944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.450421221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.526463411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.605258296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.682002084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.765886073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.841855943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:22.91947832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.00748076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.083985702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.159969685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.247517951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.323585166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.399148191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.476671721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.552575576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.628447368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.711366721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.786885489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.863136384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:23.938385233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.016170715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.092296714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.168598521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.24491892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.320973112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.399902975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.476875403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.563583097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.640890053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.716828309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.792921445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.877882169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:24.954206727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.030485335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.109814942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.185848302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.262472894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.339614059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.415574972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.499970227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.575745413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.652484243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.737881863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.813238714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.889813417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:25.96644764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.043425287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.1259065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.204998156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.280941598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.357026576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.432987586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.514074916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.59005743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.668405857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.754498515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.831833217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.907162549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:26.990523343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.067912318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.145265069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.23460927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.31087284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.386721532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.464657161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.540768732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.616594767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.693020577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.772592137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.84861862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:27.924385231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.008945448Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.085912761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.162393483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.246814917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.324747347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.403411102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.482464905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.558743292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.634714352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.710895587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.78722063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.864459526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:28.940687481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.016769613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.094019102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.17022549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.24800157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.324163702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.413154947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.48997439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.565415724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.641650241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.717930741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.793630411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.869236609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:29.946923409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.022468039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.098455357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.174342068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.249801611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.326391775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.402333013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.489021354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.565864253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.642010579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.722730618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.798609968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.874752358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:30.950907227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.027970094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.104178724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.180820249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.264046425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.339816977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.415830631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.500480964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.576955865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.653683437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.739245543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.819071698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.896445188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:31.979851524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.055735868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.134695595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.212560829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.289153715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.36463966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.440874083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.517528761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.593654577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.674052059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.759960245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.836280332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.912142596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:32.996047396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.074624148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.150741293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.237146054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.313232958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.390388083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.466117421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.543420865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.62084015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.697956267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.773958916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.851700279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:33.927191729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.002828523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.07840727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.15435392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.230239003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.309660138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.385593988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.461984861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.5376022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.613885297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.689935466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.766284899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.849641031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:34.925510529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.002218392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.078623474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.154591661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.230301032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.306258563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.383927001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.460202643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.536518412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.611813769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.688019715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.76713218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.842583089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:35.920611109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.00462756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.080435588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.156555743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.241684351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.317814586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.394363732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.481566638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.557827561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.635684575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.712551128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.78839474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.864379055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:36.941292872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.024305007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.100098668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.176418504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.262893829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.338942817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.41886789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.504224915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.580558511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.656520715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.742406251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.817794569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.894886178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:37.978403657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.062383598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.138298604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.214927655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.291621027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.368297534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.444678427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.521129527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.600450858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.677012358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.753267555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.829066625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.906766618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:38.982545144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.058127351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.135357042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.211343696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.287496974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.366612547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.443730494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.519609053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.596029722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.674306642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.751824331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.828036969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.904938821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:39.980739172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.056992962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.132948802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.212641238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.288945685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.364858037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.440950772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.517021651Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.593416786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.669362481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.761412449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.837956415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.914872572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:40.999783777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.08117397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.156833587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.242078968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.325013572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.400876549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.483758993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.560018896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.636097232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.71312523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.789391181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.869579137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:41.945666753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.021767554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.097443972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.172831975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.259550888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.335673577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.413865476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.498458828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.574408749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.650318383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.736816433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.812575155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.888464981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:42.9678427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.044120653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.120049359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.195742643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.272298291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.353527046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.429120362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.506747527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.582424555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.659798153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.735230829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.812424012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.888798189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:43.964287153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.041163889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.116761109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.192696633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.268641756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.345891708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.42229459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.498202273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.575972127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.652787072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.729710816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.805535844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.882281317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:44.957841321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.033829773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.110750862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.187256657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.262718422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.340185654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.415835835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.499874312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.575522509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.653992874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.737780535Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.813144893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.888686915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:45.964839718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.040981898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.116586801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.192660022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.26905353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.346114364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.421525219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.506106607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.581441014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.657035388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.74248343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.819756424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.89878202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:46.982375028Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.060498483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.137920597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.214310394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.29170102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.368666719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.44492666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.520914474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.597633358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.673655508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.75875312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.835200357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.91070158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:47.995255546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.071168769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.146786793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.232482484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.308931738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.385040704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.463160705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.53921556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.615444622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.692454578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.768702424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.846073691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.922408481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:48.998227304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.077484487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.153454671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.229526295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.307522489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.384435198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.45994868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.536130767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.612831445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.689484987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.765138884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.840909293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.917842706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:49.993533627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.069697315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.146327082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.222177427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.298122684Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.37404151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.452320296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.528132209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.604311482Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.680055587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.762932152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.838845986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:50.914643819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.006448103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.082321777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.159096313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.244937991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.320712817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.396648315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.480442702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.557997588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.633488031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.710744837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.786549263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.862591545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:51.939506592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.017072933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.094071565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.169968184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.25612231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.331694546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.407922203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.492446062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.568683288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.652625452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.738294971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.814517061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.891502445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:52.972322026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.049716049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.1259703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.205177087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.281633321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.357265686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.433307906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.512568772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.588728719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.664588379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.74154682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.81846155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.893923547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:53.970001766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.047271599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.132092131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.208093839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.288985742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.364781659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.442256452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.518310832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.594708379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.671604837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.749044046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.829774893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.905601658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:54.981663815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.057632788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.132767332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.208270322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.285125629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.360981675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.437142712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.514687201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.590566543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.673978504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.761030742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.836668005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:55.916047529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.000037344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.075587087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.150850943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.238886828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.316281623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.392124005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.475219904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.550863023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.626943325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.703853577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.779743735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.855580454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:56.931627092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.015036718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.091715484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.167573259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.253528863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.329448047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.405214047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.489770039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.566542756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.641813301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.724231763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.800247714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.876005426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:57.952903615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.02855864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.105672253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.181280078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.265786279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.347707111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.425951601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.501651042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.577140724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.653545315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.729179988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.805033413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.881024853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:58.958346977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.034587729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.114785175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.19513206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.27087787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.346769311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.422574737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.49936064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.576697709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.657538097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.733735329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.810820175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.886918176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:33:59.962543634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.039270082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.115825938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.193418976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.270047696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.347437982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.423211121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.507180653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.583185663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.65851765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.74507252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.821846871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.897600874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:00.981196263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.057560985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.133774155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.20988467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.288387242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.365983545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.441660301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.517550112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.593522355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.669899589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.755905182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.833930123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.909676831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:01.993559229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.069445745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.145319141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.229401923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.305349815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.385153153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.462378129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.538919972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.615438422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.691566122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.769013914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.845034669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:02.92141216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.005096096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.081398739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.157737447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.243615266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.319302423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.39587377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.472378014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.548899729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.626327106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.705354479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.782372129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.858314293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:03.93425217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.011231164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.08729205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.164065637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.240427354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.316462351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.392501637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.468703258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.544958415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.62103738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.696846074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.772752912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.848660326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:04.92510105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.001046384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.079733215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.155237559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.231882636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.307818658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.384307383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.461599306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.537703361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.616727375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.693021061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.768838204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:05.957692487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.033297534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.110278963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.187295272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.270337356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.346298404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.422253403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.507514234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.584324719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.660624229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.746485123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.823631351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.899989101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:06.9837452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.05924753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.134947875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.211281978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.287349106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.363937481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.440284193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.517153303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.593118287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.669165032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.75578266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.832342939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.910184879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:07.995559342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.071732007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.147554721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.232865122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.308536028Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.384466325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.462509449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.539502368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.615830072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.692206161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.768160874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.844148675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.920011357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:08.998131857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.074163498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.150671203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.226775805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.303449717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.378900689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.454928235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.532819648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.609105658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.685239827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.760768015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.837058152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.918679027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:09.997966501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.075605436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.151805494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.227552946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.304531018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.380719396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.457260894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.535853554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.611870669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.6879794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.76822236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.844039315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:10.919874927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.004811986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.082329514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.171501828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.25823898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.33485875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.410729466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.494360643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.570387518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.659587928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.744961692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.826062218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.902184262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:11.985972941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.062268073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.140138337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.219148854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.296130128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.372424524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.448662632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.52502506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.600779681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.676698494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.762929152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.840055002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:12.916757077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.001857818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.077694136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.157892939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.242856946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.323224325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.401402781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.477460187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.553278681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.629105463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.704595894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.780470548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.857791855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:13.934036268Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.00995441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.086053096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.162436262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.238690308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.314709986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.394242552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.47031087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.546540981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.622642355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.700490285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.77615486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.851754828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:14.929482822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.00515943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.081227365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.157670915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.234182305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.310548288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.386570271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.465514743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.542000662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.618062005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.694550963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.770598163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.847207537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:15.923062192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.00925023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.085080215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.160849496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.246659903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.322442368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.397917186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.481502127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.562566403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.638505827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.715508161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.791611009Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.867622689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:16.946381691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.02201942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.099850361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.176542264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.260519301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.338725601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.414423555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.497725842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.573840499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.650197395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.733700577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.809295299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.885065477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:17.961716037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.039747905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.116763585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.195519068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.272299964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.34830083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.424345984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.500576353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.576046085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.652970756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.732047551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.808031649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.884766881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:18.962046944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.039405919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.115103522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.194488893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.27341916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.350882264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.426502588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.502399583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.578909248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.65524317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.731960195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.809506882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.885632421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:19.962155399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.038839144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.114825132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.191837357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.267296402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.345266545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.421037173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.505087301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.581101097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.657138252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.742943768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.820075833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.900518033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:20.984317922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.060189255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.135938124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.211999472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.288219572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.364432792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.440644476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.517268255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.593469571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.66940708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.754842965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.831385721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.911179828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:21.994728934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.070634668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.14640901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.230929379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.30776135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.383402381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.461370158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.537372212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.613561849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.690446236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.768192766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.845011906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:22.92143287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.006492598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.082182141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.157973668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.242541494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.319491994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.395522721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.470895529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.547811725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.623804211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.700802552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.776567743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.85247543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:23.928273357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.006209934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.084103697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.160506008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.236695071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.313115813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.391218055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.46752795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.543724981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.621963511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.697991038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.776331744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.85294519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:24.929092557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.00599477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.082084826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.16000803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.235871654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.311775791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.387732855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.464715677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.540535686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.61637435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.699413158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.775931437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.852489396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:25.928445404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.011249396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.087376925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.163837381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.252233328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.32854188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.409075574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.493370028Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.571312752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.647337337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.732362412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.811412782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.887311384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:26.964981757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.040686471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.116689393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.193015898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.26911178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.348511878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.42427144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.508677158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.586328812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.662259446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.748156616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.825317903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.90258927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:27.985974831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.061744282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.137075878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.2134052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.289355611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.365484742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.44255515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.518494201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.59437866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.672463146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.748263509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.824389439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.901623783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:28.981841704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.057847443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.133868895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.210548041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.287180019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.362622176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.438126189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.519556908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.595535064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.671703555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.748102925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.824209689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.900155397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:29.980110311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.058532557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.137388211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.21314352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.290076203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.365413753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.440958374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.516751955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.594643963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.670228873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.755925054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.836599808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.912131981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:30.996762789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.072708787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.149284735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.238322094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.315136921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.392817442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.476360414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.556187298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.63475809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.717446023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.793200533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.878476141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:31.955751351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.032004164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.10807493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.184367776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.266160384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.342066511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.419391066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.504243251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.580559937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.656334608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.743125093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.819591538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.895457312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:32.978466686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.054398829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.1304975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.207441865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.283884759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.360046597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.436524595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.513029377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.588823377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.664791904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.740774063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.818466298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.894073834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:33.970043257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.045992617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.121888985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.199600389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.275702132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.355657627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.432278986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.507970778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.583912938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.660171098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.736351017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.812870424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.893795548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:34.969931916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.046181212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.122897195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.199100987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.275317643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.357222254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.433342815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.514455492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.59057602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.666357542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.752933182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.829001647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.904860128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:35.992667029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.069253029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.145371543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.230324468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.318120586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.394916826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.478633146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.556705095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.632703384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.709279753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.785827513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.861949738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:36.938583194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.016014185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.091829308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.167545775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.253809802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.331320601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.413216638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.498837914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.574480557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.656491602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.74165608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.817867906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.893685205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:37.976495223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.052739466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.129290588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.209200934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.285376153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.361336173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.43817891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.51406597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.589932645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.665641625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.742515466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.818728733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.894688849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:38.970918915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.04727231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.123465418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.199133023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.284554174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.360120435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.436338599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.512422971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.588507439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.664721794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.740602807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.818416551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.895709176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:39.972967497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.050115067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.126486095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.202468868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.278664377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.355808107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.433123869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.514455974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.590444923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.666470608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.75304187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.828956419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.907818929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:40.992608723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.06949655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.145520572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.231461788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.307538961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.383363176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.46000806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.536595089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.612464807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.688229021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.766771885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.842602115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:41.918156218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.004061114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.079580018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.155064906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.239468942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.315482724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.394713748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.477261532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.552621012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.629306121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.706096958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.781815669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.857665996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:42.933361444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.032884742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.108979358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.184906549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.265568259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.342741016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.418443216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.494351976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.57532354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.652004618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.728923776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.807288658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.882537931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:43.958402627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.037178517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.11725354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.19531756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.270950545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.346641898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.422081636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.497681085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.575002387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.65686899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.736378223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.811872136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.887508641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:44.970242027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.047262722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.122774652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.207913185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.284361049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.359793172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.435239982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.513608706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.589158653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.666548403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.753066805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.828619791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.905889958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:45.989999405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.06558308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.141221955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.224321645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.30089351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.376444385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.453055962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.529719731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.607391337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.684815744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.765951663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.843097575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:46.919127393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.003965063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.080007202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.155508286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.24055559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.316531745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.392537724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.475087592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.551245123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.627789245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.704288182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.780784496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.857265418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:47.938182938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.014812276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.090318801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.166382157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.251772948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.336758045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.412554073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.496919586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.572935614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.648674747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.728145519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.803894155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.879883495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:48.95617837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.033972634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.110123862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.186192435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.263902315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.340388999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.41590442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.492437759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.570436279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.646448788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.722904623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.798725164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.875327367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:49.952186785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.02794339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.104927386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.181919893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.257767634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.334141103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.410793546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.502795909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.578765667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.65746537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.741789349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.817426435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.893078529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:50.976150735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.052676876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.130059719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.210231964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.2856151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.360772859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.437509752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.515805393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.592275502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.668420876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.754871892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.830664594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.908728364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:51.993239352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.068838295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.145536469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.230295617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.307418462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.383420189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.46022073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.538815891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.614589043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.691148464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.767622798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.843276398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.92049473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:52.999941314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.083146674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.159364146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.235909424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.327459471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.403386415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.47978667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.556060845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.631805581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.70814526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.784209516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.866917534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:53.942241279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:54.019030013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:54.094931646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:54.170583615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:54.248079389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:34:54.324022749Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.401287963Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.477144252Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.552791902Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.628579103Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.70635366Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.782680732Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.858339901Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:54.935464059Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.029783094Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.104853753Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.180789531Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.256671196Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.333607836Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.409808573Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.496930727Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.573009192Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.649190985Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.734774967Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.810355321Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.886923929Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:55.963923737Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.047634955Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.12292203Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.198957393Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.274901075Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.350611606Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.426403673Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.509186285Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.586269645Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.662127792Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.748569436Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.823823456Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.899698211Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:56.983492117Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.134665917Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.221693673Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.297160461Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.373052113Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.449336275Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.524928375Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.600885562Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.676674366Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.764969128Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.841085419Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:57.916734927Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.001808863Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.077367684Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.152759177Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.238542201Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.322344045Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.39762645Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.472867768Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.548684316Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.624421857Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.7006833Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.776400489Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.85603767Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:58.932138217Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.007676462Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.083465107Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.159811863Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.23579798Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.311721761Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.387762181Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.463943625Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.540571628Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.617456975Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.693158452Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.769256537Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.844629535Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.923285278Z", "value": 1000},
{"timestamp": "2024-03-15T03:34:59.999546818Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.075742311Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.151900684Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.228626064Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.304000406Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.380055484Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.457313439Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.533808003Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.609369737Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.68693806Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.778120018Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.853473465Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:00.930900123Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.015904879Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.091936917Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.1673847Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.253108591Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.339179233Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.41443412Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.503891668Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.586142029Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.683901063Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.764834948Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.840117291Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:01.916462801Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.00293661Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.080425862Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.162770913Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.248455092Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.32596572Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.401105313Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.486310742Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.562791196Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.639385314Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.716664838Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.793085133Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.868871892Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:02.945793529Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.021479041Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.097823785Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.175838317Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.260542723Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.336756651Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.412619955Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.488694619Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.564652099Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.639961708Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.723646853Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.798816398Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.874915478Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:03.951023614Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.026616583Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.106526792Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.182546737Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.259215576Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.335513856Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.411859656Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.49475898Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.570251053Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.649752655Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.727318165Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.806956662Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.885116827Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:04.964185438Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.043314753Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.120959015Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.19791563Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.275554932Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.357446578Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.432807485Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.517154326Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.596974103Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.684695657Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.76500929Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.840986548Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:05.916925789Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.001645493Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.077356928Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.153210283Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.238278531Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.31392475Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.390567063Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.484109823Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.561684102Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.637567664Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.713885754Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.789690756Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.865521359Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:06.942763575Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.025091509Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.100287009Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.189061619Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.26751609Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.342552711Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.417625172Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.502408525Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.578157529Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.654023812Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.742813078Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.818549922Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.893865934Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:07.983592959Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.058921644Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.137272595Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.213576734Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.289150987Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.365559702Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.444121309Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.519892201Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.59742533Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.676854392Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.752464164Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.827851537Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.903464222Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:08.979594666Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.056141493Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.137697143Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.218343227Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.296132708Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.376946184Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.452849397Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.528493314Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.604303727Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.679907005Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.756853576Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.832285142Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.908659586Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:09.984022096Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.059480254Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.138898533Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.214567156Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.290890785Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.366066384Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.441723582Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.518150443Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.593665817Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.669157864Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.75931305Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.835108968Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.910565367Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:10.999412044Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.07537113Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.150715018Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.235689703Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.311325814Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.386626661Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.463722897Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.541179645Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.616885419Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.694345911Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.769906886Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.847507953Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:11.922574593Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.007113023Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.082292079Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.158484638Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.244104187Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.323697539Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.402277613Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.486613196Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.561852893Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.640349479Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.722276875Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.80121362Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.877293891Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:12.957312618Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.032510587Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.107767341Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.184578235Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.265086146Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.34026514Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.417098274Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.494524495Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.570321248Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.645551857Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.722291039Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.797995632Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.873509185Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:13.949152177Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.025484097Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.100849139Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.178379233Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.253958738Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.329244292Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.404701334Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.480057064Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.558571316Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.63401559Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.709439255Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.785049193Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.860477179Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:14.935849613Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.011860478Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.089046253Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.165346462Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.240678737Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.316209827Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.39247474Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.476051544Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.552853096Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.630190807Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.706171784Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.792161319Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.869065751Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:15.944672074Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.019989597Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.095407824Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.176275321Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.260127036Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.336271342Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.41150717Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.505688306Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.581755332Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.657267031Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.744153045Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.821378469Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.897161783Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:16.980867835Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.056084783Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.132477218Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.208655796Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.286183877Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.361303161Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.436920045Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.514928892Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.59049416Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.66603882Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.752270532Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.829796372Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.905147368Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:17.989536204Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.064668385Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.14002415Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.223317565Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.298627922Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.377531168Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.453169685Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.528895209Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.604668509Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.680460082Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.765185845Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.841019209Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.917202429Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:18.992948753Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.068996006Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.145418938Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.221253103Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.296680037Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.374709813Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.450200843Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.527556509Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.603420562Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.678912008Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.754504189Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.830295602Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.906632839Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:19.982119516Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.057623282Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.134155431Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.210097468Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.288596013Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.363643556Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.456141851Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.531304018Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.606713768Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.681959903Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.764391784Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.839822974Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:20.918618767Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.019725718Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.094866158Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.171879202Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.261468256Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.352348603Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.430693101Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.51258972Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.590729994Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.665890658Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.751327687Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.828107996Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.906206318Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:21.989107128Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.066138509Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.142876642Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.227268298Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.303436353Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.385325485Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.461423396Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.536816316Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.612894515Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.692447235Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.767963931Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.843353107Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:22.91855854Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.005940846Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.081429447Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.156741632Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.243802372Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.319361564Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.394616822Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.475319653Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.550732574Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.626008151Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.701663823Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.787324374Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.863436974Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:23.939603813Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.01495059Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.090627799Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.166646639Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.241808361Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.318092865Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.393419899Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.469311731Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.545474508Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.624256255Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.699817688Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.775080818Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.853760901Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:24.930368733Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.008297266Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.083929708Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.16125341Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.23842793Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.313981236Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.401002265Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.484277702Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.560008575Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.635389658Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.713110512Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.789718696Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.865608929Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:25.941768218Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.017298837Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.094528973Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.170262215Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.257579597Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.337384577Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.414687128Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.504948345Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.580353941Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.660441063Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.783715982Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.861852293Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:26.941009817Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.018607952Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.097524358Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.178307768Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.262182693Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.339475069Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.416704246Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.501374497Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.582893106Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.659904235Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.745556757Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.8212596Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.89797153Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:27.980538521Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.056346196Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.132897967Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.208997642Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.284575814Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.360008003Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.437711739Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.513843959Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.589911954Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.667539595Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.74269876Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.819612962Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.895703933Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:28.971488665Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.04654703Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.121927412Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.206806785Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.281981567Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.357434812Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.436514291Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.511807152Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.587107918Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.662653611Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.740048261Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.815996161Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.892746493Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:29.968077402Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.049695533Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.124888492Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.204165379Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.280241664Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.355499071Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.431943611Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.514402669Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.590189963Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.666536968Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.761102117Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.84286396Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:30.918840373Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.001992678Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.077271717Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.154105602Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.241916843Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.317308874Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.394564582Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.477462295Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.552786966Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.628278741Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.706707023Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.782380269Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.858011339Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:31.935265191Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.022681969Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.122730759Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.199705572Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.275851234Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.352564032Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.428138623Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.513177838Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.589141357Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.668678886Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.753564245Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.828728725Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.904979955Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:32.98927162Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.065748066Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.141180515Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.22585426Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.300989588Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.376716916Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.452308949Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.527652885Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.605294738Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.680767154Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.756950641Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.832339698Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.907395475Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:33.982738259Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.057938581Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.13564533Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.213257423Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.288696272Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.365065168Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.440652784Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.516325521Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.591872946Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.670702221Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.746087534Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.821578863Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.897589743Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:34.974203022Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.049805391Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.125184049Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.204492684Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.279573679Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.356040847Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.431411505Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.513909543Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.589159273Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.664559211Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.751554585Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.827700154Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.903242492Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:35.989146892Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.101768081Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.200654124Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.275964111Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.35142981Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.426294517Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.512374982Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.589538662Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.664816297Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.750342523Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.829486744Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.904622331Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:36.988598799Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.063770227Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.138821783Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.217990324Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.293275927Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.369429465Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.445041532Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.522610076Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.598679806Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.674319201Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.758723509Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.83425932Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.913880629Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:37.997922314Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.07317451Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.148502834Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.233730726Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.309436202Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.38483931Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.462853166Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.539314Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.614655252Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.690200856Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.766725691Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:38.843039869Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.036325743Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.113381689Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.189102789Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.265427952Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.380889535Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.483438945Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.570210428Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.652227582Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.728521833Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.807836111Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:49.886610006Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.024163971Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.101301454Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.178850071Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.25794467Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.348482004Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.425523422Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.509452382Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.600872915Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.676214527Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.760853406Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.838567112Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:50.914949491Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.002058894Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.077869467Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.157073027Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.244631838Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.325258788Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.401582096Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.485458001Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.560484511Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.635491309Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.713984694Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.789084901Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.865585425Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:51.943371835Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.018514921Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.093266232Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.168225928Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.253958694Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.328926262Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.404577924Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.489698468Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.565223698Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.640823296Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.724838562Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.80171227Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.876966589Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:52.956839525Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.03476088Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.115465079Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.191331141Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.269880944Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.353149459Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.429017633Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.5044508Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.579553664Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.65809329Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.736578261Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.812904802Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.889073328Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:53.964965055Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:54.040926189Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:54.116231549Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:54.19888765Z", "value": 1000},
{"timestamp": "2024-03-15T03:35:54.277372142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.353006973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.431793704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.508216247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.584377829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.660264309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.736734435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.814188464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.891198013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:54.970659463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.048628948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.124391044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.200599891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.278162272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.354081936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.430023456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.515443393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.591269585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.667196129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.752967938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.829994352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.906349183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:55.993334303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.072811082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.149255002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.234316381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.310771373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.386475166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.46376398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.539592349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.615659085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.691352478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.767263919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.843310911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:56.919363087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.007994221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.094372207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.170758112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.262137178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.34008532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.416609913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.502032124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.578058221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.657330681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.742210269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.817795855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.89351616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:57.976238311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.058133584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.134414914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.231512981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.307841063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.387873907Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.464047556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.541077461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.616995303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.692834873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.769770793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.845480603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.921583405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:58.997885343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.074204977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.151136066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.230089233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.308251712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.384166067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.459898662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.536302232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.612339435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.68822755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.764374128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.841184834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.917007189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:35:59.992807848Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.069110619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.145202766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.221220353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.296843925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.375243973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.451869175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.531243878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.607832632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.684775978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.763516441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.839259309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:00.934871524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.011983222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.087953002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.163733983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.248416262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.329147476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.405260808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.491442925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.567451106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.643617142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.731216569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.811848903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.887989179Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:01.965812588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.050319605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.129057637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.207298519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.393697136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.490529767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.565911101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.641532562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.727574456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.804553548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.880683168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:02.956954101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.033016266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.109013183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.184758069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.267696513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.343494231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.41936734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.495758177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.571400407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.646837934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.725498304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.801221494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.878824873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:03.955501949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.031173908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.107645193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.18295552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.25921951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.33654001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.412336705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.488130455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.563892237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.639864676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.716221721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.792934478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.873153471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:04.949842036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.025383851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.101058466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.177044377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.252660721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.329765542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.407646042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.490820039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.569325883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.645635441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.730727964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.806656755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.882461002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:05.960517822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.041703918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.118691205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.194629532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.271168211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.34733169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.422609475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.509679915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.585871906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.662039802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.747450532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.823680955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.899752243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:06.983744159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.061819541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.138232685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.21613245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.292098939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.370724944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.447233287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.52323584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.599325912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.675316432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.759880189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.835872949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.912969068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:07.997035706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.078352939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.154413124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.243603499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.319616996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.395478717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.47144991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.547111824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.623515336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.699314017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.775160251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.851335795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:08.927748716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.003369861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.079473919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.159750963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.235760877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.313071653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.395586454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.471569199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.547897705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.623786627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.702157049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.779447057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.856147242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:09.932792259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.008681341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.084722135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.162301136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.243291427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.321374107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.397280149Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.48055687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.556838208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.632775387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.708728757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.79018452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.866066339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:10.943701115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.019879349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.095705424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.172204875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.258822712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.339873773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.415312905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.500004152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.575828308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.651689807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.737731677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.813603736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.890138195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:11.973063525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.048820609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.124691005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.200837144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.276601652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.352991408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.433906437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.512530301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.589254264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.665079348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.753114816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.828796988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.905718231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:12.989693768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.065381125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.14139277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.226328018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.302679311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.384149764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.469797652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.546125776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.622154445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.698619209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.774158342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.849740931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:13.925744448Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.001237853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.080541302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.156617363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.232969648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.310229035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.385897705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.462000582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.538196771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.622518549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.69893749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.77584107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.851718923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:14.927657673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.003422246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.079375972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.155416866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.23147296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.307263359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.382889981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.459219803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.535479224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.611411159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.68944133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.765171952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.841353998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:15.91742078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.00159648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.077390495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.153423997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.238459632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.314403663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.390194862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.473646339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.550335808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.626243327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.703569756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.783711093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.860220883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:16.936979985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.013616079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.089549422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.165431342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.254638141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.334017944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.409696696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.494879436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.571355722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.648025897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.732942205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.808945693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.886634554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:17.963531576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.039624408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.115954967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.194561332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.271173395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.346668116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.425292241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.501946864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.579403342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.65545627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.731466318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.808632589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.88514286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:18.961297164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.037517068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.113586732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.189565549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.268422346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.350815299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.427538114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.50386621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.579692867Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.655786884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.731794788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.808339236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.884355077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:19.963386818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.040496641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.116470435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.192740836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.268303078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.344183207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.420047337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.506863581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.583551486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.659092672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.743731862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.81910636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.894488891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:20.978404242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.05453362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.130232374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.206740376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.282682586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.358308732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.435356989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.513150589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.589382462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.664966753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.750845815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.826731705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.902908123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:21.986733843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.06216351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.140043831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.226891692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.302747119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.378383667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.455256853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.531469751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.607779738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.685385211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.763327323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.839931069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:22.916356319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.000452152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.076849275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.152880767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.238708662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.318541429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.39453788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.470453852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.547506718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.623352322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.699481029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.776157767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.852325227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:23.92877435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.004759409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.081392244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.157730072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.233731997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.310914239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.386910052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.462902824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.539106412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.615995983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.692203443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.768198424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.847337688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.923297756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:24.999793696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.075864293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.151981481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.227914638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.303984115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.382533333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.458941465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.535137118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.611153283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.68825895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.765043338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.84361662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:25.922672685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.007442887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.082794542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.158313779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.244143565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.319799603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.395689625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.479367413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.559748629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.635182395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.711662656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.790265858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.866531559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:26.943265868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.022145934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.097865013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.174140698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.259653749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.336040571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.412278721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.497158365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.573272131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.649177897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.734765572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.811063338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.886296625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:27.96519522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.04151449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.117973249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.193826216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.271463117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.349012018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.424710649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.501285023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.577387558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.656489961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.732492944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.808242263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.884599677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:28.960807812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.039792679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.116385678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.193535669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.278042483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.364547054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.44005215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.516356414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.592623461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.669616683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.745612787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.821677307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.897767394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:29.973951754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.049585586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.126307226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.205339774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.280771111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.356300624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.432322872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.512084732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.587907684Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.66411966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.753425061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.829270734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.905475958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:30.989093525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.065995773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.142179429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.227577635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.309217638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.387246124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.468544239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.543917496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.619377346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.695120075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.770671156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.849249178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:31.925437987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.007947556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.083777646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.159599544Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.244865527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.322520223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.399294215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.482218729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.557631572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.633406589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.71023287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.78614088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.862262201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:32.940252225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.016456554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.092258677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.168158719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.253394175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.329525449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.405625811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.48457305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.562889954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.639326955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.714727126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.790729088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.867004938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:33.942174261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.019672222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.096042089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.172129812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.248820702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.324593705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.400539221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.477431359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.555229192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.631329587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.706618046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.782844553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.858641877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:34.935808414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.011964617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.091395601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.167860124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.244595335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.320336339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.396099839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.479420098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.558012779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.635266101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.713074175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.788616587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.864578199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:35.94066445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.016942734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.092402651Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.16952167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.255684743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.332333842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.408756638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.491875394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.568153038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.64417321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.730565435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.806541767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.882070356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:36.958567583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.035393675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.111605464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.188437668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.265425008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.34222486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.417933578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.502475789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.578242107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.654062888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.739660426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.819232372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.895271713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:37.977627303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.053305812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.130316833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.20733227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.285252377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.36205239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.438092115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.514166721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.590105455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.6664599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.742543241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.820614453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.89854192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:38.974576814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.050232156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.126129738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.202254296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.279645285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.356013619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.433791391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.509990445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.586066811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.661774602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.737618776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.813736742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.890684627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:39.968723519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.04460395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.120795101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.196841068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.274679929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.350687528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.431431186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.511724156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.587703243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.663553883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.749069215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.824908559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.900997502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:40.986666658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.062382994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.138729825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.220333195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.297105594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.373488905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.449175033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.526805159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.603283414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.679354373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.76160555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.83748387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.91328043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:41.997509493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.077508481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.153612657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.238837112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.314279625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.390385369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.473695234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.55002021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.629253951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.705899919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.781515136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.857723696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:42.934208384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.014912556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.090556733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.16717099Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.252006901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.330291652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.417104618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.493156027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.568729036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.64444195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.723089228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.800875227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.876348653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:43.952853373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.028740878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.104605472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.180267026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.257127203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.333302516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.40891015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.485568151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.564516389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.640766135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.716589769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.793210777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.868926699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:44.944586749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.020337743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.096847329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.172608052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.248486598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.325475288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.400885131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.484504886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.569506719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.645068914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.731136634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.89397714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:45.978916253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.054444176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.12993754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.20856194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.284799399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.360608058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.436390573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.513192927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.588645107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.664061382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.749239408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.827649665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.903968563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:46.987758878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.065421104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.14132986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.226077551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.302564258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.378822613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.455705032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.53249497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.609625165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.685199393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.764971121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.84106474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:47.918418678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.002862625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.079281109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.155507209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.240750228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.316525736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.395863865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.471990765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.548057313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.624463477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.703936197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.779423226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.854900847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:48.934100288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.01224517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.092655714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.168431128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.245741643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.325189117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.40081109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.476950215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.552946492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.628906161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.70500823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.782337178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.857991823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:49.934044548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.010333881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.08592315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.16368909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.2393886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.318601323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.394445088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.477707951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.553758628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.62907049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.709098476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.785150913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.862911893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:50.938695307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.014939808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.090771511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.166146669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.250909115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.330295342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.40570634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.489555923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.565095401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.640566496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.723617711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.800553093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.878475385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:51.954737615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.029872742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.105156606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.180751829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.262703974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.338399133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.419608399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.504119518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.579994421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.655637804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.741857818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.818429424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.894261031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:52.978831542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.055355085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.130705541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.206637052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.282894868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.358602507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.435612066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.515470806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.591584685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.674465982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.753971346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.829105931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.904416483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:53.983513432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:54.060683278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:54.137563398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:54.213687102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:36:54.289373942Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.364470607Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.440041319Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.516136511Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.592706455Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.6682308Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.745799238Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.821519294Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.897645142Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:54.974101294Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.050340199Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.125996672Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.201690873Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.278892337Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.354054731Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.429723204Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.511520407Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.58734728Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.66683895Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.753655445Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.830169229Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:55.915567485Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.000436238Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.076397928Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.152765473Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.239209169Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.314157611Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.389298949Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.471938681Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.547542579Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.623090157Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.699476838Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.777989981Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.853767351Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:56.929872944Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.011209701Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.087133055Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.164545912Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.25796381Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.333673884Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.409256022Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.493149161Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.568850692Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.644249246Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.729716079Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.805809993Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.883634498Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:57.959756572Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.03624255Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.111795409Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.18944945Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.266326372Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.342245918Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.417758746Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.493523476Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.571004366Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.646269961Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.722026084Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.798613886Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.874348569Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:58.952712881Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.0285603Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.104694952Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.180459203Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.256286815Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.332066043Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.408438422Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.485172337Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.561117932Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.643678658Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.718794398Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.79467289Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.870711989Z", "value": 1000},
{"timestamp": "2024-03-15T03:36:59.946425393Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.023242348Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.098805896Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.174703652Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.250614305Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.325893213Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.400991866Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.486215502Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.562502506Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.63849223Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.724156953Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.799901205Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.874919506Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:00.951152622Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.028229577Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.104077446Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.179474627Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.263094713Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.338649974Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.414260403Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.499329192Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.579213953Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.655852221Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.741581969Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.818484109Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.90320877Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:01.988398518Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.064050324Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.141611087Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.227141348Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.303823969Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.379766142Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.455304252Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.530780057Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.607098326Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.685000658Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.764873067Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.840506185Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:02.916248838Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.003432026Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.078654904Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.154647254Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.245981735Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.324244323Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.400209281Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.476034624Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.551721022Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.627438172Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.703265882Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.78165119Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.857859828Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:03.93357077Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.008952177Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.08630331Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.162261645Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.237975404Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.318579527Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.396637891Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.473003938Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.550432127Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.626448926Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.702283132Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.779248314Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.858876726Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:04.934817908Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.012235378Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.087456818Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.163447057Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.238946832Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.317804301Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.396517962Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.48105613Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.557410657Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.633868703Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.709984223Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.786013854Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.862068477Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:05.939164635Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.01522921Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.091109626Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.166855354Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.25392488Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.338171209Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.413798057Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.501320927Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.577113823Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.653770942Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.740013173Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.816119637Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.892256917Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:06.976217454Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.053070061Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.129910573Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.206212205Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.28194683Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.357309647Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.433291792Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.512504494Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.588387342Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.665017679Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.752151206Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.827823847Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.903870759Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:07.988115457Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.06381789Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.140649059Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.226082748Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.302238013Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.377586751Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.452828384Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.528449346Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.604106051Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.681689123Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.757545572Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.833281446Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.908896391Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:08.984920072Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.061025866Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.13951249Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.215507307Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.291141709Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.366457968Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.442042066Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.517157652Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.592427702Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.669839255Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.745500697Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.821555931Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.897323197Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:09.972849599Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.048590913Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.124300195Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.20265594Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.278256934Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.353541961Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.429703787Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.510768778Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.590046473Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.665728908Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.754729636Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.831791717Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.907397864Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:10.991060324Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.066641671Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.142310122Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.227976198Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.30797175Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.38747735Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.469786532Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.545485191Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.621412747Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.697546222Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.772870257Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.85140661Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:11.926851638Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.009498836Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.085276376Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.161291515Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.247398615Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.325530713Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.404302907Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.488843287Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.564449947Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.640393247Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.72571734Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.801225344Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.876878852Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:12.956418692Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.03287652Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.108613229Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.184078385Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.264099154Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.34385698Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.420199288Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.496917179Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.572907232Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.648837348Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.723977513Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.798945902Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.881959917Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:13.958723184Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.040817968Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.116157493Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.19223513Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.268819903Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.344638372Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.420326729Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.49575099Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.573825809Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.649112278Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.724852508Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.800542401Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.875749766Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:14.950876684Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.027773808Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.105938612Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.181505145Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.257278559Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.332841317Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.408727146Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.496238695Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.572061932Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.650163024Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.735634862Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.81139266Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.886586554Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:15.963775102Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.041308803Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.118008552Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.196836173Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.272490931Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.347849978Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.42358368Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.505599042Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.580616873Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.656541871Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.744833324Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.821422962Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.89708844Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:16.981191032Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.056724256Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.131928039Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.208509165Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.285161236Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.360506139Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.436681186Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.512120169Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.587828464Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.663836343Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.752844372Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.828563867Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.904377282Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:17.988612994Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.064257322Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.140442097Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.225446674Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.302361016Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.377686848Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.453579592Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.529532463Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.605588598Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.681415262Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.757157766Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.83491854Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.911399571Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:18.987167514Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.06279741Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.138331147Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.213592019Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.288996315Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.36708205Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.442579466Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.518475442Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.594181562Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.671425473Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.748009161Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.824138545Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.902800503Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:19.978708319Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.05655703Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.132252366Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.208118071Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.284674463Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.359737416Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.43719784Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.51303948Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.589092033Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.66496417Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.753028201Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.82878677Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.904448155Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:20.992967002Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.068830467Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.145375564Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.238739176Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.314179154Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.39457164Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.478203963Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.555519779Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.631995276Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.708158389Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.786065181Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.861445958Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:21.936765648Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.012306361Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.090602722Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.16658574Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.251144303Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.32640089Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.401763204Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.48865447Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.564304753Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.64179241Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.728009724Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.804166182Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.879606064Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:22.956467994Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.033430595Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.109820717Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.189141877Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.26487616Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.340534347Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.416607253Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.492907328Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.569951369Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.645158964Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.722510302Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.7997346Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.875188178Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:23.950884189Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.026850728Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.102911379Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.181498684Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.260593861Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.335956817Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.41165606Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.487434023Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.56294533Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.639334205Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.716372968Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.79275221Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.868296894Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:24.944089033Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.019801812Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.095662944Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.171973771Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.247553847Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.333301884Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.409075048Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.494349165Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.569907961Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.645744805Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.729985675Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.805578359Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.88269405Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:25.959316781Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.035171577Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.11232682Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.190656335Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.267709882Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.343732486Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.420915122Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.50594732Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.581544196Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.657536401Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.744172789Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.819812258Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.896583182Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:26.980971764Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.056701089Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.132340462Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.209120538Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.284325863Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.359417109Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.436457153Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.512369998Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.587984347Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.663449608Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.749902221Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.825909594Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.900929192Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:27.985287695Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.06111718Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.137209578Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.219380115Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.294874305Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.370830831Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.44816486Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.525288424Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.601787574Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.677663139Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.753973937Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.829223263Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.905137997Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:28.980886202Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.059530823Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.134650613Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.210774755Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.288071025Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.365888382Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.44104606Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.516866267Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.593580584Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.670352214Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.74608378Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.821735571Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.897473601Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:29.973163056Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.050911261Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.131630825Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.207714935Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.284141958Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.359760533Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.436552195Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.512178386Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.588088737Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.668288301Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.754342133Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.831261315Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.907232818Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:30.992219195Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.069454057Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.144818009Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.232575393Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.30824024Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.383785984Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.460298639Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.535921086Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.611684974Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.687657245Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.765559275Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.84583212Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:31.9264617Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.009265455Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.084554592Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.161079631Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.249688695Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.329053701Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.404862613Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.489370399Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.565259855Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.641012159Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.726541193Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.801740633Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.87999108Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:32.956508023Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.032825991Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.108964536Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.184826792Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.264472502Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.340932966Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.428905743Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.505002496Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.580533264Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.656194849Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.731388338Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.806549699Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.88178146Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:33.963909633Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.040010961Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.120448863Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.196115889Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.271609122Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.353288815Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.42934912Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.505570129Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.581568258Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.657233108Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.733531364Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.809489877Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.884927143Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:34.964876117Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.040722087Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.116704216Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.19211969Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.267928956Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.345345133Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.420884926Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.506825162Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.582580604Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.657884078Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.744241529Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.819716299Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.895734876Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:35.978554602Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.056281979Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.136636267Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.218070042Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.29370398Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.369305343Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.447210064Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.522536163Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.600582036Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.675727719Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.759971093Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.835603783Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.911364826Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:36.995654503Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.07184889Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.15068878Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.237949784Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.313594699Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.388665887Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.473017453Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.549233311Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.624904435Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.702062725Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.779975447Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.856352042Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:37.932591868Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.011989805Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.087866625Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.164017077Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.252977313Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.32870354Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.404801448Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.480108732Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.555758223Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.631608899Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.707177495Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.787986376Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.863843291Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:38.939886255Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.016336322Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.092138966Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.167921739Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.243849535Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.320294675Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.395754887Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.471149628Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.546749488Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.622631652Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.700040759Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.776423563Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.855950045Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:39.931841458Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.007520134Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.082690267Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.158362448Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.234053893Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.310124793Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.38671931Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.467644832Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.543314165Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.618762122Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.696555805Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.771999954Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.848022599Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:40.923428124Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.006855564Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.082673154Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.158186743Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.243718279Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.319367229Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.395847826Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.483411552Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.559171286Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.634799275Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.712447104Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.787871829Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.863134443Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:41.938897344Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.016962036Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.092724746Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.169075264Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.256201264Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.332213221Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.407897947Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.492428652Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.570946081Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.646753815Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.731642536Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.806688382Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.881837236Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:42.957533898Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.12941614Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.210796607Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.28614751Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.368300329Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.44408976Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.519725942Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.595775244Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.674348161Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.74974844Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.827677997Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.902950532Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:43.978136347Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.053542514Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.129819177Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.206530016Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.289622003Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.364968522Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.440237345Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.516495032Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.592367407Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.668060934Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.748936955Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.824358098Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.900306377Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:44.97861539Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.053946454Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.129984558Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.206620805Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.286025595Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.361742066Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.438225321Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.513816801Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.589052921Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.664286225Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.749916131Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.828284602Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.903626322Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:45.986527589Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.061781406Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.137204214Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.222517961Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.29770317Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.375212729Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.45717963Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.53333479Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.608801726Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.685477206Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.766156748Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.841874852Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:46.91773302Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.002386224Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.078085641Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.153841921Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.239880213Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.315464302Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.391364198Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.476461434Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.552188691Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.628000108Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.704420036Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.780260381Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.855922294Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:47.932095758Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.012446981Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.08837587Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.163910551Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.250015244Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.325683493Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.401618782Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.477280376Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.556222575Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.637231942Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.712994559Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.789024184Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.864956306Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:48.941083979Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.01718426Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.093965854Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.169859224Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.245579762Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.321667148Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.396859559Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.472004737Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.547505339Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.62579922Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.701081647Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.776976425Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.852997763Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:49.928830173Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.006002327Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.081732209Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.159694955Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.23534759Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.3113872Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.386637371Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.463520694Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.538785873Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.614525771Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.693502661Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.768574656Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.848907256Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:50.924329011Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.008026762Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.083954309Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.159296641Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.247239894Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.323195825Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.398169389Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.481661765Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.557028672Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.632387964Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.708728183Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.786565937Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.861572525Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:51.937094728Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.0125825Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.088126464Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.163398012Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.253444817Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.328719181Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.404236169Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.480102021Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.556766944Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.631792796Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.707890392Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.787066898Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.86292219Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:52.941863976Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.017608068Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.092642241Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.170087229Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.257465492Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.335137487Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.411010348Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.487600808Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.563966404Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.640512864Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.716761692Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.793338104Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.868255733Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:53.943550226Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:54.019318254Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:54.094262604Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:54.170201577Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:54.245675814Z", "value": 1000},
{"timestamp": "2024-03-15T03:37:54.320999491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.397989376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.474599196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.552432632Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.627828085Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.706461041Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.783353934Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.858897771Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:54.937095047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.014299459Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.090330368Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.165308414Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.24157702Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.316746489Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.397112085Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.484452749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.560556427Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.637278344Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.722707553Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.798342111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.873732412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:55.950692281Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.029896278Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.105901044Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.18138101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.26137291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.337060204Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.412757322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.497789988Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.574668706Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.650460576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.736584506Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.812361848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.888708374Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:56.97254072Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.048053231Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.128458251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.20494641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.280349833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.356537639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.43226791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.512667715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.588229633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.665195392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.751892057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.827704664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.903697239Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:57.990300209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.066042128Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.141836655Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.231828136Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.308300295Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.384783974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.460757061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.537542532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.618128769Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.697627359Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.777013213Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.852438204Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:58.928355579Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.003799291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.079835034Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.158325689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.234916152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.314178999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.389651319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.465429495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.54109775Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.617404758Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.69298607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.768774518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.847998004Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.923814996Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:37:59.999618868Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.075638804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.151424372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.227652501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.305422036Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.38170626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.457650101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.532818517Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.60834895Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.684549974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.763299381Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.840304661Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:00.916273397Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.003109041Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.07952053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.156607218Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.242721647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.31834968Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.397934927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.481398861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.556770062Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.632457359Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.708320784Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.784002801Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.859338354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:01.936657555Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.014297715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.090311764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.166395926Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.253380691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.32939314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.404526998Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.490850963Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.566008437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.641798198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.725547285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.80170287Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.878640183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:02.956315Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.035462168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.111474266Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.187311452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.262922942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.338430017Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.413762915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.489482821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.565854791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.641611497Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.718057195Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.793715885Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.869094639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:03.945361233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.020841619Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.097848469Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.173580664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.249666075Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.326892381Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.403758687Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.482541376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.558075011Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.634770149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.710475592Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.786616523Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.861995693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:04.938466128Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.017797233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.0934957Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.174235766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.250510649Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.326200412Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.402587455Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.488791198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.564222722Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.640299333Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.727182116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.802762279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.878707562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:05.954935373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.031548048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.106526388Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.182161528Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.264533305Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.340013533Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.414947681Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.500907329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.576709797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.651637161Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.738076361Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.816294636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.892826607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:06.975945552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.051414133Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.127408505Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.203690845Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.279503457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.358793732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.434501577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.511823341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.587741841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.664332245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.751709493Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.827536793Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.906096029Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:07.990200862Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.067708194Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.143921607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.229147752Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.304750445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.382060338Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.460434454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.53666057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.612494751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.68826618Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.764585449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.840817166Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.918378322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:08.994431447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.069897436Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.14525245Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.221775495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.297431277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.373264178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.450030935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.525874237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.601601474Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.677307016Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.753282925Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.828726611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.904461656Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:09.9836447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.060880578Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.137648615Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.213986477Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.289315667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.364920986Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.441024639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.518105093Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.593731627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.669400401Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.756889747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.833568281Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.909606015Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:10.993455298Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.070052424Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.145749423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.231651666Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.306848697Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.3826256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.461811365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.537786188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.617663825Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.693601783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.770354174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.84581578Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:11.921408171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.004762863Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.08027391Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.162670939Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.249220543Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.324744038Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.400456813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.485281298Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.560842969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.6368768Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.725129635Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.800966506Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.876865297Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:12.952522488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.028533536Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.104388615Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.179927247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.262826229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.340125532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.415391332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.49049294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.566334963Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.642787771Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.718589859Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.798571881Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.873852177Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:13.949749657Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.025618752Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.101322441Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.177997425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.253602457Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.332545472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.409948328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.486048464Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.56408924Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.640528576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.716351848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.792500304Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.873527927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:14.949053439Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.031325798Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.107082607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.182566328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.258108385Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.33310225Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.410414674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.495276024Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.571357537Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.646420106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.732168272Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.807668857Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.88314477Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:15.963113065Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.040632498Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.117533755Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.193948964Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.26959483Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.345531703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.421399776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.513225285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.58912715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.666634199Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.75334995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.830171527Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.905883856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:16.990935831Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.068155552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.14519217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.230887889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.306737307Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.381966373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.457911791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.533659545Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.610672739Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.686412813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.762588214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.837889697Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.913538539Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:17.998489714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.076140252Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.151644902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.237438893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.313318808Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.38977789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.465890892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.542001238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.619719872Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.695532234Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.7713797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.846950175Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:18.922508137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.000655538Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.076648829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.156286983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.231578098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.306703165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.382919592Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.458844466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.534648829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.610835176Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.689447986Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.765222813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.840971912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.916560083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:19.991999069Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.068047945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.144192628Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.220166783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.295497931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.371297046Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.447783777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.524031021Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.600028088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.675987171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.761082956Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.837425944Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.912996355Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:20.9976371Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.073300088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.14980826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.235748429Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.313905208Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.3895569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.47265419Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.548416794Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.62498999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.701129074Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.776728094Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.854665129Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:21.931461045Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.011164544Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.088085964Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.163587449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.249991107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.325520815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.402539675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.486951398Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.563782002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.639862558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.725426568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.802037557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.877778753Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:22.955989357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.031521178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.107538471Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.184206388Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.26375776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.339219949Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.415435962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.493739847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.570122803Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.646007873Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.72140955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.796731323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.873558248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:23.948610357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.027624417Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.103823119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.179973693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.255273866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.330559064Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.406240742Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.482236947Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.560105345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.635962766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.711804956Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.787814057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.865193527Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:24.942936324Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.020216881Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.097116351Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.175450029Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.251397819Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.326342057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.401570872Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.486615428Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.562386258Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.638532288Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.723940108Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.798892379Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.874566729Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:25.950217175Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.025851109Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.101800852Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.177821923Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.260890064Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.337879263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.413057485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.498092954Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.574016649Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.650619128Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.736262788Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.812114835Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.887716738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:26.970401231Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.046076766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.121763853Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.198688668Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.274773292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.350589755Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.426171722Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.507458873Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.582585896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.658446935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.748661508Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.824802867Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.902106626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:27.986013167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.061858687Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.137681647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.222308221Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.299536589Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.375283549Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.450556397Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.526247613Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.605009196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.680386076Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.75627102Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.833149499Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.908946891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:28.986217307Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.062243691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.13828678Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.213388012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.289254045Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.368283853Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.444239581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.520467309Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.596210814Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.67122331Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.746756095Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.822452015Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.901772479Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:29.977431152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.05300896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.128752881Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.205162146Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.281102451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.356780163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.436299795Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.512474084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.588118325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.664365893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.751178324Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.826726725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.903167221Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:30.991444772Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.066859445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.14243735Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.273158925Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.34841939Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.424398192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.510339167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.588645456Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.664567329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.750087377Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.82550877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.900648403Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:31.984394563Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.060069685Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.137335079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.222200215Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.297665225Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.372817979Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.448060749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.526897918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.602290384Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.680671393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.760309555Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.835661893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.910558999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:32.993852935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.069536378Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.145246444Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.23457718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.310599982Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.387327969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.462896563Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.53923143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.614756856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.690797674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.767985053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.842945423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.91883085Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:33.994153268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.069478279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.14534889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.221461901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.298824288Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.374703219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.451990118Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.528061721Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.604067148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.679872703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.755648466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.832104453Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.907930008Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:34.983842411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.059981726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.135444818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.210474437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.287730297Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.363166028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.439818048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.515757235Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.593882182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.67092345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.756482188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.832350207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.907985459Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:35.994799237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.072852345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.148323373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.233901375Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.309985811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.386904807Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.472229306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.547389806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.622760098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.698597847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.774508171Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.850390047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:36.929751346Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.009006086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.084808475Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.160974607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.247358883Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.324735223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.400928172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.486199711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.562547156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.638402056Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.72436726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.799969424Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.875824837Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:37.952335962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.02898267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.105006276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.180981241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.263266765Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.338323331Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.414335416Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.489645485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.569612706Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.645360983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.721717804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.798107681Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.873875735Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:38.950531628Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.026584929Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.105742454Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.181099308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.256861378Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.332939351Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.408150157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.483775778Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.55922028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.636758381Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.712400419Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.788118168Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.864121934Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:39.940817955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.017001689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.092841967Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.170070597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.245688859Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.321528401Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.397126759Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.480761468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.555849971Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.632231145Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.710202622Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.785753237Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.861130379Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:40.936944097Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.012997943Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.088347758Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.164053861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.252027738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.327326992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.402583143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.485794781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.562864564Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.63779409Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.723770464Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.80044111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.876393229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:41.953534179Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.029478554Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.106487665Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.182708969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.262783935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.339850967Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.415594478Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.500034244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.576044731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.65187541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.737414953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.815946144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.894227767Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:42.977205517Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.053323365Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.128679004Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.204233076Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.28022718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.357765892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.433611227Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.508886451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.584179979Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.660093763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.735998811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.811408659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.889253482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:43.96444189Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.039947738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.116110291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.191632427Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.266904067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.345149852Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.422862772Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.498854252Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.576257732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.651786045Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.735706804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.811902573Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.887294757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:44.963724541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.039498262Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.114758607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.190403815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.265924032Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.341122009Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.416802897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.504250217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.580029922Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.65527545Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.740304562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.815394507Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.890569731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:45.974125147Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.053926196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.129324109Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.20547319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.282929312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.388223222Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.471384527Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.546569224Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.624503553Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.70161129Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.777356403Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.853214701Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:46.92898583Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.008815871Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.084154201Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.16419013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.251395115Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.326907077Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.402654462Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.488082167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.564741905Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.640607275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.727404292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.803307806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.879094327Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:47.956103793Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.031936363Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.109293381Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.187539648Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.265780794Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.341846932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.417756078Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.494347081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.570320035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.646171581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.721959608Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.799765714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.876866284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:48.952827783Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.028937825Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.10589254Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.181627895Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.257054002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.33788526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.413176423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.488822562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.564665821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.641326456Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.717458067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.79365387Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.870470569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:49.946614276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.022491359Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.098641626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.17433007Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.249741393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.325736813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.4041378Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.487751747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.56378131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.639927162Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.725522645Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.800808208Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.876923308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:50.955586983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.032214307Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.108214366Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.18413625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.262781622Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.338139921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.413131149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.49985348Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.576057764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.651364864Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.737194491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.812370391Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.887806931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:51.971827886Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.048247338Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.123813862Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.199852867Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.275313695Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.350478908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.425980216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.508457812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.584182416Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.660750316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.747647912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.824281285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.899554881Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:52.984065565Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.06112153Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.136630038Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.221767795Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.298902576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.374389741Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.462701385Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.537995366Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.615050307Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.690409696Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.770104029Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.853212473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:53.930113526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.005795059Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.080925296Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.158745358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.234653035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.310072105Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.38526535Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.466656451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.542158401Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.619420062Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.699377852Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.775725817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.851746999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:54.927750868Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.003763217Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.07880984Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.154099918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.231811468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.307400778Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.383304712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.463193509Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.5389409Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.614717794Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.691202144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.766871902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.84193718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:55.916983194Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.006150103Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.082482134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.158154325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.244419283Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.326168977Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.402194608Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.485239182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.560504909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.635811916Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.721500138Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.797137289Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.872693031Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:56.94904887Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.026471908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.102518627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.178459394Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.260741121Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.337106848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.414763807Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.499500093Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.575172028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.650868251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.736628218Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.812437209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.887561048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:57.976299286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.052109398Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.128196053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.204408244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.280576884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.356567859Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.432407283Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.50862421Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.584486482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.660446993Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.736870576Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.812577968Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.888370447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:58.963938639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.040912847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.116715791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.192416623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.268084239Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.343473551Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.418610991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.494613551Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.570586991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.646221295Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.722032335Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.798344047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.874310799Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:38:59.955999247Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.031654671Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.109759023Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.18564712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.261357872Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.338456785Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.414329234Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.498596914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.574145299Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.650616339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.741936148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.818507221Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.894046357Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:00.978412214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.054305079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.135298936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.21745484Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.293411609Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.369201946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.445348027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.521443932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.597536221Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.674870206Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.758322526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.834402687Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.90988496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:01.993932993Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.069646786Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.145264356Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.237479014Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.317023431Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.392753737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.476526442Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.552472811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.628123437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.704508846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.784777776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.860493393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:02.936540851Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.012042452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.088413174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.165292728Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.252431322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.337846461Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.413573887Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.489518209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.565743107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.641972709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.717521447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.79293332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.871746187Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:03.947252493Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.022905615Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.098714225Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.1746149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.25031311Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.325696857Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.404212763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.48091731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.556560641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.632536547Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.708266246Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.784291816Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.860725419Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:04.937597293Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.013659664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.089274675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.16465967Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.240912409Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.317513084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.393296672Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.484900067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.560542054Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.637269322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.721544269Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.797463664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.873246739Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:05.949268566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.03368585Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.109241053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.184981729Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.261269476Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.336598087Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.412178603Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.496615471Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.574949938Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.652121526Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.739744761Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.822879325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.898682657Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:06.982502948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.058285896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.136637356Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.224214705Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.301208821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.376861113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.454276285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.532786273Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.610712453Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.687870665Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.764464813Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.840501745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:07.919596277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.004385914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.080627806Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.156877891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.245102408Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.320943148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.397738161Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.473433686Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.54939369Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.625186879Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.703277571Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.7801562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.857070156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:08.932853649Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.009880982Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.088278235Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.1644352Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.246385285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.324196651Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.399541904Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.477763285Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.555692314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.632345727Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.708226468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.78661361Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.862416943Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:09.939747764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.014949657Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.090803518Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.166462884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.241858409Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.318875183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.394707668Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.478404858Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.554097119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.629685125Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.706909098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.782570607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.859712277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:10.93557721Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.012595104Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.088021414Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.16431694Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.24991525Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.32516092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.402466846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.486340485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.562091307Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.638208433Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.723251479Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.798919677Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.874673091Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:11.952225065Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.028378383Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.103972534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.17988134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.259953987Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.33571745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.41192152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.496817336Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.573151614Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.648922757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.739788172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.816018675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.892027001Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:12.975450881Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.05312724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.128814927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.205700854Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.281686621Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.357366404Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.433458251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.510745938Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.586600985Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.66245824Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.737776679Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.812987566Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.888152981Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:13.964231132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.044688164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.12180558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.197496627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.273289946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.348950402Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.424689001Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.500379152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.578176056Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.655701215Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.733159431Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.809064558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.88490623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:14.960771037Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.036520292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.112259372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.18922818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.2647311Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.340919844Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.416515244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.501152437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.576653053Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.652220581Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.740443662Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.816015382Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.892043198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:15.97450759Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.049955439Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.126113335Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.202277568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.282054505Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.358092081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.436738586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.51250701Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.587778699Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.663795923Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.751206429Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.826794725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.902628142Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:16.987047671Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.064038208Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.14053585Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.226257716Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.301797149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.380548038Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.457213647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.532931896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.608715041Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.684677674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.762344084Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.837919133Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:17.91463127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.000660784Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.076357273Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.152303235Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.238816589Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.315677943Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.39417424Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.469903242Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.545906227Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.622060636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.69807079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.773877423Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.849781496Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:18.926752962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.002507883Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.078786773Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.154735295Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.230659497Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.306464691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.382087741Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.462540263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.538211249Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.614209339Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.689971653Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.765459503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.841216633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.917774915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:19.996291725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.072179287Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.147911074Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.22487726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.301160535Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.376884449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.453909292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.530349334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.605933857Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.681478827Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.761656982Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.837202241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:20.915158731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.001788471Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.078258562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.153913421Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.241468601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.317382916Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.393520687Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.476228987Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.551825413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.629486352Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.707156955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.782533958Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.858422897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:21.934153467Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.010065414Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.085898994Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.164351933Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.250474826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.326374869Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.401453601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.494678318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.570292282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.646307781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.742414323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.817804703Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.893258282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:22.976849398Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.053294274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.129101678Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.205378522Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.285459558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.361492914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.437171678Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.513193898Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.58862175Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.664548834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.740894606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.818311002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.894074086Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:23.971489906Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.048750334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.125166123Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.203641688Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.279327684Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.358443569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.436053182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.51157281Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.587973463Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.664789219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.768128276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.844777601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.921195181Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:24.996637754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.072137382Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.148243667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.224001856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.300006988Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.375583705Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.454947238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.531092275Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.606601216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.682560845Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.762075642Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.837749735Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:25.914096243Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.001344738Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.077143855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.153937373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.242497772Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.31974681Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.397208167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.482586006Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.560257764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.637432753Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.722107776Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.797670797Z", "value": 1000.1}
]