[{"timestamp": "2024-03-15T03:39:26.873698875Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:26.949936552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.178688529Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.742318392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.132528256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.316263106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.545989325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.580548251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.978327811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.817942214Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.410956188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.893893044Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.394003601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.026692438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.102882116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.259895232Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.335062894Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.698636138Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.656619465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.05452485Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:27.500151244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.470681983Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.622626971Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.777797048Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.855128519Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:28.930457781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.007477891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.085061074Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.163335233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.23938968Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.322294912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.398014607Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.47446755Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.549732012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.625806267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.70154897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.777563256Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.856213064Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:29.931908182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.007666309Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.083352468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.160107556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.235836147Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.311740002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.39210213Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.476415107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.552366163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.628944514Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.705493841Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.781978849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.858100944Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:30.935513088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.011729039Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.088019935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.163709966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.250787488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.327636976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.403675743Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.490486577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.566184961Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.64180392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.729681314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.805129906Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.881993345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:31.958602129Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.036822241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.112169201Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.189769634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.265105426Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.340866722Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.416560562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.50235226Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.580824693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.657154949Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.744294488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.821837992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.89716348Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:32.980911562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.056562586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.134520747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.215305789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.291135726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.367051262Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.443201839Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.51985008Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.596277521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.67638525Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.751661491Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.82709258Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.903676404Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:33.979935749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.05567855Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.132327591Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.211522809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.28778129Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.363611099Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.439438092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.515957629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.59365979Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.669617183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.747389329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.822911298Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.898785523Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:34.974420579Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.050226549Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.127176007Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.202264664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.278883178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.354616251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.431282893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.510024383Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.5858468Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.66091789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.748937398Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.824083335Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.899175129Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:35.983556332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.05947603Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.135518032Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.220953445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.298007031Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.375172458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.450938556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.526439502Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.603818304Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.679613106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.759375397Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.83787996Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.913121386Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:36.998626174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.074713393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.149865187Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.235481912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.321563244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.399305055Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.48351266Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.55969111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.636123001Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.721685773Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.797445088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.873568466Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:37.953184101Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.028495896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.104398091Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.180259102Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.262090674Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.339366213Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.415202712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.492207404Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.568265119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.643949585Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.719646788Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.795515959Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.871497258Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:38.947644541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.024274353Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.102490117Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.177831384Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.253541035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.329336447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.404669202Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.480723334Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.55720121Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.633633933Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.709348385Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.786426932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.862201288Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:39.937871291Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.015475567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.093988388Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.169814936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.245249675Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.320860319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.396569267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.480802601Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.55641318Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.635854449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.723431848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.799107932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.875353616Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:40.951888196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.030227992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.106233677Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.183895809Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.263788279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.340943276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.416626816Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.501878007Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.577615499Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.653477023Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.742636695Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.818433452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.894293248Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:41.978322167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.053771531Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.130507392Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.206857013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.28280641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.358161887Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.434461332Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.510107561Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.585790206Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.662799571Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.750822763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.837412067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.912808152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:42.997601647Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.073295205Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.149493818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.234784946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.313515272Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.391815133Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.467830995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.543655112Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.618918717Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.69454085Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.769651815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.847725533Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.923532178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:43.998558151Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.074231965Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.149728434Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.225002152Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.300515582Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.376909844Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.452937833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.529539391Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.608754134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.685141004Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.760464226Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.835715127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.912242509Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:44.987874659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.063406265Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.138679471Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.215957062Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.2926143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.368113267Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.446371274Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.522495904Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.597928054Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.672841324Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.756441573Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.832104507Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.910042866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:45.995750123Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.071266018Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.14653532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.232062386Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.308973737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.390913185Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.474547802Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.552019761Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.6276218Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.703677534Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.779336277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.854949547Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:46.931690754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.010146714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.091383667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.167766186Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.254567012Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.330431452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.406142579Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.493134893Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.56822122Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.649495421Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.734685367Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.814313007Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.889927046Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:47.972792864Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.052299224Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.128092912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.205902953Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.281613664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.357606712Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.433698192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.518853898Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.596575715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.673221691Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.749936915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.825809611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.901476098Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:48.977157882Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.052999762Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.129560874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.205703554Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.284664891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.359997395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.435428395Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.511335043Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.586686363Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.662028211Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.737977611Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.814165411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.890014747Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:49.966000627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.041207659Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.117069284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.193058364Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.270038261Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.346102478Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.421801766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.505054529Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.580609338Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.656132978Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.74150667Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.817358119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.897807425Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:50.981137116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.056544692Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.132007789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.20862999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.284756095Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.361853624Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.440487666Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.517079947Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.592687172Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.669756413Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.75815545Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.833653011Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.909030924Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:51.99522244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.070626177Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.145740314Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.232102743Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.307636113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.38350769Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.460447268Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.537153886Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.612445975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.688098064Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.76438577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.840830948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:52.916174877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.003525562Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.079331636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.15459083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.243783852Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.321215079Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.396547265Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.472340219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.553185782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.628533936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.704555658Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.782723013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.857777887Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:53.932721465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.009143251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.087709198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.16342036Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.239631619Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.314458749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.389849751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.46871797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.544488204Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.622290663Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.698135714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.774383068Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.849854166Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:54.92551096Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.001047914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.076694373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.152855552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.229621531Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.306214134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.381781041Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.458361708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.533959303Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.610369954Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.687318749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.762329176Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.838717235Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.914058286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:55.998767948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.074192487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.150131202Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.23821165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.313599229Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.389766489Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.474204567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.549753715Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.625501198Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.701370313Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.778014405Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.853784449Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:56.92946006Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.009178873Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.084400404Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.159878992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.246679503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.32524494Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.40073796Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.48508951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.562695875Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.642446208Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.727490815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.805991996Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.884606264Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:57.966585782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.042472722Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.118528239Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.194327467Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.270062823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.350087941Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.42744189Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.503200894Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.579499514Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.656626903Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.742702999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.817946451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.893681615Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:58.970645676Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.046647273Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.123324389Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.19939341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.276858751Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.353426076Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.428917432Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.510277847Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.586901556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.66281672Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.740033133Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.81602465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.892142279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:39:59.968572451Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.046707201Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.140869925Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.219437891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.301708995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.378837473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.454823358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.531600571Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.608939865Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.685328182Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.761057299Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.836292592Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.911879629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:00.995703693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.073044523Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.152410506Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.237644619Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.313035688Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.413458191Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.498532656Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.577637455Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.670081683Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.764108791Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.846739255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:01.92604223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.007683157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.099618394Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.174655959Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.293631782Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.369474884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.449562116Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.52597693Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.60113648Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.679373759Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.761558047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.837714557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.913237595Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:02.998402781Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.083860223Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.161337822Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.246690465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.326271137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.410745955Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.486343137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.561542623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.637511038Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.714207901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.789496347Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.865641434Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:03.949680379Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.025001498Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.112718717Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.188094812Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.266020476Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.348166013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.43062835Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.510264639Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.585855966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.676085442Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.759947108Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.839824325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.915068323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:04.991199234Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.067074849Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.143945569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.220350945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.296393312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.393530568Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.499766036Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.613269507Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.691544132Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.768885828Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.845480739Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:05.921064067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.003681829Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.078947556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.161693927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.249581323Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.329299277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.438208538Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.519448092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.599533821Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.675595645Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.759617088Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.83585472Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:06.918931139Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.012704714Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.088770474Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.164581002Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.257046994Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.332826962Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.410812115Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.495152087Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.573506488Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.648884376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.733157884Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.810827165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.887817405Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:07.977274243Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.054119013Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.148973325Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.241103509Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.32220044Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.400291066Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.477053083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.558444766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.633974271Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.709943648Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.785840257Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.866681604Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:08.942136164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.023472167Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.101259593Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.177510123Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.25339246Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.328809901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.410891056Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.487564818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.593713728Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.708165586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.787178644Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.862325301Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:09.93762975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.013372599Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.09194633Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.169068124Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.246948575Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.328915043Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.404312612Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.489532938Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.566023276Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.641435789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.732652662Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.80945756Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.884531865Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:10.972862144Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.048167746Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.1234321Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.200124486Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.279654377Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.354950731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.430640173Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.508359312Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.584239282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.662155284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.747301883Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.825130749Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.900917375Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:11.986349157Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.061670952Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.136968106Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.22190072Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.297342163Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.373017877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.448622711Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.523985882Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.599231804Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.67455763Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.757332228Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.832362374Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.910119625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:12.994208207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.06955205Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.144718484Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.229904283Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.305958398Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.381276865Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.457177603Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.533432326Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.61450254Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.689761966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.765409649Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.840972883Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:13.916366966Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.006933279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.088333861Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.164627625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.240846188Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.316655216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.392463411Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.470720183Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.550418908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.626794176Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.706478309Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.784550634Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.863776174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:14.94094981Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.016370326Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.094905146Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.171076606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.24693373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.32386967Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.399611177Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.484068529Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.560910933Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.640055482Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.725962243Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.80119271Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.877339818Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:15.954135374Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.03048757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.105859158Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.19010131Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.265266914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.340726246Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.417939019Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.503222963Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.584670682Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.659850174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.750658569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.826068493Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.902267537Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:16.985645785Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.061194557Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.138450627Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.224100908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.2996156Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.37813951Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.472370499Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.550613897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.626027757Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.702179442Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.777561558Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.854813915Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:17.930025759Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.009088165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.08435889Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.161434287Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.269942948Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.345614345Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.422436111Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.497980628Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.57336092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.649635134Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.725506435Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.804262921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.87984635Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:18.955616819Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.032754585Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.112953537Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.188526406Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.266848717Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.355711033Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.431819999Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.507844164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.58367329Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.660699632Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.736202165Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.812357435Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.887500992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:19.964515271Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.039950284Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.115572306Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.190607063Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.265566397Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.345554629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.421223754Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.505458324Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.580787354Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.656257664Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.747150253Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.826860501Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.90187897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:20.986287396Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.061669995Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.136997521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.222108092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.298505251Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.374479081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.455668626Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.531256856Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.611918209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.688247784Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.763748142Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.847837113Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:21.926794465Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.006442025Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.081568112Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.157194166Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.242052514Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.317691976Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.392878286Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.47837897Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.553702081Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.629969127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.709192912Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.785641175Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.861453342Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:22.936988452Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.012897803Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.08832709Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.163632985Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.251620551Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.329772815Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.405445142Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.480736061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.557563493Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.633915725Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.709331316Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.790828222Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.867539846Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:23.943870349Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.022205238Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.09873843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.176937574Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.252667918Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.329269974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.405226942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.480559621Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.569267155Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.644529146Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.720670402Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.796556778Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.875560723Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:24.95075641Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.02645117Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.102072458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.178107282Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.253464762Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.331533891Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.411208877Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.497290075Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.572886403Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.648165643Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.733445016Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.808615455Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.884461128Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:25.97173823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.048594143Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.123741383Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.200437071Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.276073816Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.352427936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.429260681Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.509823924Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.585061788Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.660633445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.748219731Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.823286459Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.89878378Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:26.98180792Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.058381689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.13521901Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.22020808Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.321694375Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.39703528Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.480025629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.556003014Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.633909552Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.716060092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.791586341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.867427406Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:27.946625689Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.023758819Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.102322093Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.178255287Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.260017795Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.349233652Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.428856799Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.506796969Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.602644637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.680797992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.756358865Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.831785146Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.906907331Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:28.982387532Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.057999541Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.134136383Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.221082991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.296698777Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.374026372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.46541135Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.545677602Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.621848716Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.69788863Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.775480609Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.854331149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:29.930870839Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.008850114Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.084801164Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.161414998Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.238213505Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.326665458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.412111458Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.497763153Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.574919516Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.652020103Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.738478935Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.814110945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.897479823Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:30.983438271Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.064426892Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.1414766Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.22695732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.304995123Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.380277726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.458015978Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.533851028Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.610566207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.73228154Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.821596726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:31.901069219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.075882565Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.203806126Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.294717921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.390507096Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.498147253Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.576531233Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.655808206Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.742769279Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.832640882Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:32.908900797Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.018063867Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.103381932Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.348731737Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.43065236Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.585561473Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.692745374Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:33.770097099Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.02436662Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.121432437Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.201135651Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.333719055Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.420406209Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.532187586Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.624567447Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.705582726Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.786899349Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.865343938Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:34.94494216Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.05169931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.146049061Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.231173975Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.306315427Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.384193393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.480653609Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.55743839Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.633083938Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.714574546Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.790630718Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.866476523Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:35.945162393Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.023110438Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.098235635Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.173523103Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.266039573Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.342752418Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.422456273Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.504881346Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.58053467Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.655871067Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.741627373Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.818557019Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.893762727Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:36.97687244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.052134628Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.127504945Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.204568927Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.27999358Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.356179194Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.432297991Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.508463092Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.585458242Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.665692146Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.751967942Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.830157236Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.905303713Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:37.988204946Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.217291292Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.292590921Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.371043224Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.446751909Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.531623192Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.60730455Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.683146931Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.765124068Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.846204885Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.921915874Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:38.997738768Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.076536992Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.152920046Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.230149341Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.306500299Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.388833149Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.469229934Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.544921372Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.627918606Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.704492637Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.779772811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.855337977Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:39.935249673Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.012334328Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.088240902Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.166459222Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.242324004Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.317968755Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.396636035Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.48024255Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.556813445Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.632161107Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.712463908Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.787816178Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.862857376Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:40.938767502Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.014940125Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.091277708Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.16634905Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.259027636Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.335129923Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.410791281Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.498073511Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.575198359Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.651188646Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.737537083Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.816110732Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.891414619Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:41.975876719Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.052994495Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.128169197Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.206344798Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.282035597Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.360354686Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.438880207Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.515016158Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.597089521Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.673275105Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.756888629Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.833432196Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.910303764Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:42.995442057Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.070678936Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.146159047Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.232143197Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.308465837Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.387841119Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.467400272Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.543730272Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.620066896Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.695391871Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.77061051Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.845863805Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.921842669Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:43.999922974Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.075280429Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.15240195Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.227948174Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.318090151Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.393511895Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.469192487Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.548244569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.623865833Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.699685625Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.775594569Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.850872249Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:44.929620906Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.050187575Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.125992039Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.201191127Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.277525032Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.366756577Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.457422778Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.538804462Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.614475006Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.693725009Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.769052097Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.844425137Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:45.922263843Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.00663148Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.084469322Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.162061404Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.250238869Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.326600263Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.404344185Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.504058009Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.591839089Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.667385858Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.757170876Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.834114478Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:46.911943136Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.002459866Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.077806795Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.154457277Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.240488308Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.340992758Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.416460294Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.502124702Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.580344817Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.657337635Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.743551386Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.818958027Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.894820317Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:47.978807219Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.054331556Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.130087414Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.206745Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.282567834Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.357996811Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.436485503Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.517564724Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.595292071Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.670541848Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.746054826Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.82505923Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.900269583Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:48.988527305Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.065267515Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.141103789Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.216841567Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.292702481Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.36967914Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.44508623Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.523798474Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.599897244Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.67541179Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.750648319Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:40:49.825856241Z", "value": 1000.1},
{"timestamp": "2024-03-15T03:41:00.054824823Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.130367693Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.208699078Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.283891836Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.361310771Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.43708465Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.513728737Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.594678747Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.670154737Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.754402542Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.831032741Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.910528158Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:00.994533755Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.070212081Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.146627433Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.233248327Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.309433726Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.384867893Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.469881778Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.545131081Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.622702305Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.698291159Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.773332237Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.848513828Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:01.923782202Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.004790005Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.079836012Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.19325619Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.458904032Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.53835449Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.613643249Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.689357513Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.765694144Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.84248156Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:02.917695535Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.001986829Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.077073796Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.152280763Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.238098746Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.315140019Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.390612138Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.46631565Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.541598969Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.617204208Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.693103304Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.770225057Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.847243609Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.922810513Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:03.998506024Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.07375264Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.149103992Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.225010512Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.301555561Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.377037025Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.453574202Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.533460437Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.612752304Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.688203048Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.764983648Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.842655866Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.917967666Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:04.993413194Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.070294659Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.145635291Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.223851797Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.301638063Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.380402154Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.457141635Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.532863836Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.609170421Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.684530093Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.759940549Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.83620147Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.912461847Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:05.996611989Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.072334798Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.147384422Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.23276743Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.310877825Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.387154042Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.473310778Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.548265138Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.625064172Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.701317573Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.777096606Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.85227711Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:06.927359054Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.007496106Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.083856612Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.158780957Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.245444638Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.323177561Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.398214834Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.482350481Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.558832747Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.63423994Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.719280548Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.794869022Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.869993238Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:07.945882192Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.021084553Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.100161221Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.175278686Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.257407132Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.332834998Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.408262479Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.48348276Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.559912162Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.635698876Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.710865781Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.786291566Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.861795816Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:08.93854461Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.016592477Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.091692087Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.168229234Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.243407148Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.318539173Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.399879716Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.477341887Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.554581946Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.629916628Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.709062257Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.784549579Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.859919589Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:09.935977503Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.014125595Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.090080886Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.16626072Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.242400459Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.317785925Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.393133663Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.47642784Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.553224635Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.628598869Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.70509Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.780509162Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.85573146Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:10.930698558Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.010158587Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.085488438Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.160916816Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.24651317Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.324099534Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.399376969Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.482582985Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.55811434Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.634837087Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.722081731Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.797334877Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.875973242Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:11.951759733Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.027120783Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.103779115Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.17872439Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.258605892Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.333773599Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.409293242Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.493250684Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.568316151Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.644589842Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.729122453Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.804224591Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.879526794Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:12.955576358Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.030678561Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.105947228Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.181919287Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.2595181Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.336144817Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.413178957Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.488710729Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.565044613Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.641298657Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.717556892Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.792808344Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.868233107Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:13.947802193Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.023587309Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.098935977Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.174655428Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.250101344Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.325875228Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.401771416Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.480080054Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.556155122Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.632368526Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.708031818Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.783743237Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.860303298Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:14.93572179Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.014181308Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.089863128Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.166658005Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.241858705Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.317573165Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.393181546Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.476208652Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.561524912Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.636823372Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.721647536Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.797038828Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.873510793Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:15.95027511Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.051726615Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.136644475Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.22303968Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.300725886Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.376118843Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.452407544Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.528673557Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.609765014Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.687295412Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.762445584Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.840336623Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:16.915916299Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.007358708Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.082234385Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.15743691Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.242543251Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.317570799Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.392710476Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.475856303Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.550749964Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.62725425Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.704499272Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.780550757Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.855721698Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:17.931294175Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.008995774Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.085114684Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.160217305Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.246794367Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.323902334Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.399600027Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.475157785Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.550621718Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.627573716Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.703532882Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.778876047Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.857838255Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:18.93460059Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.009989419Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.085677865Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.160896678Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.238321957Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.315408004Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.394170021Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.469611234Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.545461248Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.621877822Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.699145405Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.781807905Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.857162462Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:19.937818592Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.012884573Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.088406204Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.164598362Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.239933816Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.330919395Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.408794883Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.493759785Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.568912839Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.644674246Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.730170124Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.805368106Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.881411784Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:20.960051145Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.042329101Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.122016911Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.198317358Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.273524428Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.349185227Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.424946634Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.507970798Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.586164559Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.663198831Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.748915381Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.824632308Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.900263187Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:21.984811961Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.060876984Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.135953526Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.220218204Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.303399841Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.378273439Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.454710335Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.529939709Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.606213213Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.681812444Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.759181692Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.834684603Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.909621017Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:22.994008895Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.069386558Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.149167937Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.235561065Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.313937803Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.38958161Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.464950442Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.540498889Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.616259528Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.697154316Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.772710156Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.849509452Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:23.924810923Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.000130954Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.075521002Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.153044395Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.232520718Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.309473935Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.384680334Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.460020461Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.535628621Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.611313069Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.687843533Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.766305967Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.841916719Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.91719003Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:24.99262523Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.068244814Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.143727406Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.21983243Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.296561935Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.371709646Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.447589422Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.522762062Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.598002286Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.673106157Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.755630483Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.834433238Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.909478613Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:25.993295516Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.068362748Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.144648125Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.231193447Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.306623047Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.384608138Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.467168624Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.542454Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.618555697Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.69421765Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.769297746Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.845268179Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:26.921933428Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.006086236Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.081309244Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.156805117Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.242540967Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.317920263Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.392899207Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.479714386Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.554935314Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.630326003Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.706453908Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.781902773Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.867855102Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:27.948622339Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.033935853Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.10962731Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.186019056Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.262255345Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.338327955Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.415060245Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.490589238Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.568488761Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.646572316Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.722739677Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.798615967Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.874713088Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:28.950203873Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.02576173Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.102837541Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.178681223Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.254244425Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.330432363Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.405835628Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.482470735Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.558275377Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.637167317Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.722330047Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.797529792Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.872867074Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:29.948202947Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.024132933Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.10107988Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.177725963Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.252802604Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.327726382Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.402940783Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.487770713Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.562891547Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.658841838Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.744181401Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.819263354Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.894648092Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:30.978630981Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.05503652Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.130494474Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.209629423Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.284798257Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.359914451Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.436218518Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.511732856Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.58706553Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.662276476Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.74983252Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.825124426Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.90237627Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:31.985813943Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.062706011Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.13856259Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.223753257Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.309808085Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.384877143Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.467174368Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.544406084Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.624187178Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.700182701Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.775238448Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.85300194Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:32.928242455Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.008258909Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.084611201Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.15967146Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.245960784Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.3227045Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.401533498Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.477455613Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.552662208Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.627952611Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.704489095Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.779701353Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.85485294Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:33.93112184Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.006551475Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.083386583Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.158712666Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.23545827Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.310858402Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.386375429Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.465534571Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.541269935Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.616612338Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.692065589Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.767273432Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.842662139Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:34.921082945Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.005158828Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.080664208Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.157209908Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.232259768Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.309318173Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.386479234Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.469832717Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.548979476Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.629255868Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.706141537Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.781370693Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.856551688Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:35.934571726Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.010287378Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.086514711Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.161709147Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.247906248Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.322886092Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.398360912Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.481858907Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.55769104Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.636209734Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.722243476Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.797254744Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.872484923Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:36.948261888Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.024136772Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.099518665Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.177616495Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.257073783Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.332463835Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.409007041Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.493101293Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.57149346Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.64692956Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.732097701Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.812380846Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.887542002Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:37.970588413Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.045979714Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.121711879Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.197830156Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.274246834Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.349642391Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.4250607Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.500485344Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.575868677Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.65151745Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.728495505Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.805264151Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.880582523Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:38.955762304Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.037447147Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.112776016Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.188340117Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.264722587Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.341265889Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.418685608Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.493941709Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.56937845Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.646187673Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.721640574Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.801873415Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.877045356Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:39.952097617Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.027215318Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.102388123Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.181303684Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.256664905Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.333901168Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.409077173Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.492878242Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.567921255Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.643033964Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.728067803Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.803233952Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.885920588Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:40.968105976Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.043710814Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.118913667Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.194619081Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.270537072Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.345796918Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.425681728Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.505768714Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.581670385Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.657525847Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.743512231Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.818663916Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.893739442Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:41.979595938Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.057756074Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.133021648Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.217916512Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.29409687Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.369508653Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.446718229Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.524133693Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.60018058Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.677279403Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.75730271Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.833371133Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:42.908882339Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.000999321Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.092872047Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.168453749Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.252564964Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.329760076Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.405472563Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.481304058Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.556626784Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.632181735Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.70764571Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.784310101Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.860152348Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:43.93704682Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.012327851Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.088470322Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.167974429Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.254894382Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.335769722Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.411818082Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.487271496Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.562758255Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.638705463Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.714896958Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.813951003Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.892554725Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:44.968479788Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.043906803Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.120866364Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.196138659Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.272871788Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.348640084Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.424308315Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.506457929Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.581627504Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.670522724Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.755525013Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.832437853Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.907578308Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:45.991600628Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.066839387Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.142725796Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.228959989Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.306256031Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.387922188Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.471896444Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.546722659Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.622045163Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.698156083Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.773895995Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.849081123Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:46.92441377Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.006253496Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.081241311Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.156461735Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.242154617Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.317969729Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.396183756Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.484300288Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.559642888Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.634578159Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.719385472Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.79476772Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.869885263Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:47.945795704Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.021199456Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.09660564Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.172339057Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.255857985Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.330934346Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.406365522Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.484500893Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.55982791Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.635874863Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.711455831Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.78665504Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.863370281Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:48.938580818Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.01841987Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.093548679Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.168798416Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.244085464Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.321604675Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.461708554Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.5631691Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.64381689Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.719318947Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.794592107Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.86981106Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:49.945216285Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.020530981Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.096028879Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.176424156Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.251477669Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.329362385Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.405099674Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.488878219Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.5642437Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.639130813Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.723659662Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.798393719Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.873274655Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:50.94874308Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.02421221Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.099332539Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.174448804Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.257394069Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.33214371Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.407065351Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.491171866Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.566383523Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.646143345Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.732120997Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.808143951Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.883134328Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:51.96706737Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.044932246Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.1200072Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.195712874Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.270704499Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.347841631Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.423028201Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.505861018Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.582699813Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.65754843Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.743643651Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.819655629Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.896848473Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:52.981201356Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.056786806Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.131715679Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.207528842Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.286057271Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.361452353Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.438946158Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.514432088Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.589395234Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.667732399Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.743114553Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.818239651Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.893294284Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:53.971703802Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.047619588Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.122514606Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.199494714Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.277813576Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.352863826Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.43056883Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.508689324Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.58454863Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.660396513Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.73776699Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.813715257Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.888665027Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:54.964635214Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.05011645Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.126220398Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.201523993Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.280267431Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.355485874Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.432789183Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.508817931Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.584764854Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.660861634Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.747246936Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.822299171Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.897444333Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:55.982466882Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.059419151Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.13467785Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.219217006Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.29564153Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.370918758Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.449162708Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.52535408Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.601512908Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.678800793Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.758066024Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.833247891Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.908840607Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:56.992973587Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.075097701Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.159333177Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.245127695Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.320735163Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.399543082Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.483330494Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.55958225Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.634875862Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.721689261Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.797213593Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.87262602Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:57.949580817Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.025388317Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.108223633Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.18528067Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.263055468Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.350594852Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.448271495Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.523683474Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.599967391Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.676593868Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.752211928Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.853600158Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:58.929337771Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.010831997Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.086510889Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.165860218Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.241221158Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.316970483Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.393698209Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.469539405Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.545176474Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.620824199Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.696069619Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.771828768Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.847087788Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.922621912Z", "value": 1000},
{"timestamp": "2024-03-15T03:41:59.997743941Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.094686951Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.177332443Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.253598889Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.328870197Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.405455203Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.495447135Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.574444943Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.649860476Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.734754482Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.80966579Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.884599627Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:00.968348768Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.045994991Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.121100251Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.197037417Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.273129911Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.348808836Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.423955185Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.507890278Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.584022388Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.659046561Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.745527257Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.820936198Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.896566483Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:01.979918184Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.056138582Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.134679367Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.219878238Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.295485227Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.37029676Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.445749445Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.520725874Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.596252895Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.685840059Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.761139464Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.836225045Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.913005604Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:02.998092219Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.073294057Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.149243095Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.237916275Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.317368773Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.392636722Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.467868928Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.544309999Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.619712605Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.694754218Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.770562968Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.845962662Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.923692054Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:03.999207204Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.074296466Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.153666436Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.228812114Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.305945762Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.380992912Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.456828286Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.532543564Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.607910427Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.685603147Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.763668668Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.838723754Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.914050584Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:04.991437992Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.066606134Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.142430757Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.21905746Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.297041989Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.373557205Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.44995242Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.52490565Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.600772769Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.675912335Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.756324963Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.834001491Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.90917821Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:05.993593017Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.06872404Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.143871798Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.229147599Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.306141631Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.385811506Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.468023752Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.54494796Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.621445448Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.698063Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.773049094Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.848224021Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:06.923451011Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.00621401Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.08130852Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.156319063Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.24246149Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.317389408Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.392419791Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.48110446Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.556415676Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.631561803Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.714111329Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.797578489Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.873002408Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:07.948602552Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.026438089Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.101581209Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.177432457Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.258337438Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.336297616Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.412883809Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.488116208Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.564716065Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.640653745Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.715727808Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.790776335Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.866639839Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:08.942276623Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.017406526Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.09509288Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.170480096Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.24581304Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.32135984Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.39667416Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.475557923Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.550872435Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.629150789Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.704405525Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.779736869Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.85489954Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:09.930593284Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.005822036Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.081158052Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.161248697Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.236657897Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.311911225Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.387193865Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.469772225Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.558647103Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.633654927Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.718150664Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.794505273Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.869938889Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:10.945535482Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.022379787Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.09749766Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.177865682Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.257661031Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.333613272Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.41013329Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.495436421Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.570447573Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.646823399Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.731159073Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.811265527Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.886334727Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:11.970785153Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.046190002Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.121254723Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.19697074Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.273613446Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.350128184Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.428700205Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.506414496Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.581688497Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.657749602Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.743742303Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.819082063Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.894368704Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:12.977941146Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.053224811Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.128554204Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.205533743Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.281263328Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.363563321Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.43867393Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.514073659Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.589214284Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.664617757Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.74012587Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.815966656Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.894435477Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:13.969497381Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.045317079Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.122465195Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.197779644Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.273032621Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.348275134Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.427485428Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.502633221Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.580224825Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.655341834Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.730451771Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.806639374Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.882906432Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:14.958516274Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.034537124Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.120766466Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.195880308Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.270809957Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.347614681Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.422896139Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.506347365Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.582947801Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.658195659Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.743757224Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.818581881Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.893761067Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:15.977309606Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.054315098Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.129218795Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.205718303Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.281024401Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.364252012Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.440116991Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.515408817Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.592533189Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.668217912Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.75280098Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.827998502Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.903752921Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:16.987816693Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.065487466Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.14254563Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.227961212Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.30525064Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.38031037Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.457162615Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.532422825Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.607596155Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.689531317Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.765152008Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.84032089Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:17.915602157Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.000068777Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.075084508Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.150129838Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.234775051Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.310018494Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.386709042Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.463531782Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.538621465Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.613758156Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.690940832Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.767484693Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.842653127Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.917863674Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:18.993127948Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.068643424Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.144085459Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.222508233Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.313205229Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.39685905Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.472135677Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.54743208Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.622527523Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.697955254Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.773118409Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.851463487Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:19.927338579Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.004583816Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.081057085Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.157362865Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.233075397Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.308443929Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.39031378Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.473050672Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.550242054Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.625748281Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.704025712Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.780481573Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.856766554Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:20.933575311Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.012253415Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.089297916Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.164530992Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.252384882Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.32774039Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.402703673Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.492301501Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.567421617Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.643192645Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.727554275Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.802524887Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.879776461Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:21.959407686Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.038475454Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.114205938Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.189714887Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.265322491Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.342294033Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.417765894Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.502795941Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.577960953Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.661110294Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.748495447Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.825535917Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.900945698Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:22.985020352Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.064143608Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.140988142Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.239110012Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.314336689Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.389691685Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.465186394Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.542155184Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.618469542Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.69714563Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.779786075Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.854849583Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:23.930048323Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.005304664Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.081255693Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.158134788Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.234189241Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.310236015Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.386831333Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.46227545Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.537508814Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.61339066Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.689686938Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.765048878Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.841843557Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.919021372Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:24.994565457Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.070081542Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.14583382Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.223597492Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.299061513Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.374470079Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.451788406Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.527880909Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.604125187Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.680247097Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.761118069Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.836223434Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.911303359Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:25.996726655Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.072296021Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.147541515Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.233378444Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.311619877Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.388220892Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.471378107Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.546603664Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.62188343Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.698162268Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.773260658Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.851952523Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:26.92865949Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.01254477Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.087650935Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.163289902Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.2495924Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.324623973Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.401251229Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.485135868Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.561060531Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.636663145Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.721425802Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.7972128Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.873133495Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:27.94958171Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.025387652Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.101366395Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.177496658Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.258315087Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.334104869Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.409508604Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.488575574Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.565261294Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.640556196Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.715869114Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.791874161Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.868030984Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:28.944072831Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.024059419Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.10893046Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.185078099Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.26060705Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.337134178Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.419742785Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.496696249Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.573656849Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.649083656Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.725908512Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.801427767Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.877193581Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:29.952717316Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.031823999Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.108683096Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.185557009Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.262123017Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.338835106Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.414655865Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.501101469Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.585495743Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.660714325Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.747758394Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.822886737Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.898086248Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:30.980765607Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.056405791Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.143606468Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.23062628Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.312509639Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.388324831Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.474048674Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.54957017Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.625089041Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.718262205Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.793745909Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.870395214Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:31.946497318Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.022223326Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.097657365Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.172996781Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.257150831Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.332959655Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.40809475Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.493485697Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.569440698Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.645254354Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.731343542Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.809785905Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.885674409Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:32.969652811Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.045549251Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.121045723Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.197606101Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.273112269Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.353686635Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.429791235Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.5056071Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.58177778Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.657091628Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.733084453Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.808125052Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.887122361Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:33.962211312Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.040042251Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.11745639Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.19319523Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.268861047Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.344920144Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.423272811Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.49876186Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.573930203Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.649621364Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.725235852Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.801056549Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.878030719Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:34.955146233Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.030697778Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.108777966Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.186753769Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.262613986Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.339265532Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.416017878Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.504727166Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.580982488Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.656211664Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.740834195Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.815999627Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.891357508Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:35.974754118Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.052898818Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.130301981Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.208024857Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.28338133Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.36978716Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.452001081Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.527590706Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.607631889Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.690565555Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.766169868Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.841542725Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:36.917012126Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.000649601Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.076420155Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.153553654Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.239538044Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.314626261Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.390609167Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.476501749Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.582841299Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.658540716Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.74570018Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.820899245Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.897036967Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:37.981387755Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.056820004Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.132608127Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.217878276Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.295426208Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.380513125Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.455827103Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.531353592Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.606856658Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.684756879Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.760399017Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.835748802Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.910833787Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:38.986581493Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.06291912Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.138829899Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.215409542Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.297851592Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.37311773Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.452658145Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.528673116Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.60493951Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.682579155Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.758362445Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.834438376Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.910042402Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:39.985776764Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.061644215Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.138409491Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.213502349Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.289047463Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.367733253Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.444659617Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.520251516Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.595861526Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.67247205Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.75611551Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.832156496Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.912025008Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:40.997867319Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.073606545Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.149523053Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.235494772Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.313485553Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.388912268Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.476605973Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.552354448Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.627991691Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.705050055Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.780614306Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.856958205Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:41.93297612Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.01078799Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.086018001Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.161338667Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.248356885Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.324036912Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.399176203Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.483700465Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.568257175Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.644953299Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.731020891Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.806155542Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.882269938Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:42.967112312Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.043793173Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.120335473Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.196061933Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.271357704Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.364894778Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.441978967Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.520212726Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.595738769Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.672776238Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.747908265Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.823720805Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.898768256Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:43.973966715Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.049285846Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.12478501Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.20341845Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.279135885Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.355978091Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.431690599Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.507375299Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.583854048Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.659418747Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.737563322Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.813149014Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.889161554Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:44.96486315Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.040112778Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.115571942Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.192293603Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.271665636Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.348082113Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.424384606Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.504386367Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.579882235Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.654795287Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.741150976Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.81871395Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.893704378Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:45.977381344Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.05284918Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.12833356Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.204233909Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.279985617Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.358268977Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.434423406Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.51003649Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.587572105Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.663222821Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.749943055Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.825510636Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.901845385Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:46.98604904Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.06152382Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.137027849Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.222126161Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.301437778Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.376700207Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.453031404Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.52817988Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.603466757Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.680129859Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.758506691Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.834231007Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.910808733Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:47.995673189Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.073207781Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.149138883Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.234758508Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.310139305Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.387705225Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.467556235Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.544770506Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.619962631Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.696058149Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.771573538Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.848194176Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:48.924218494Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.005566179Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.081884577Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.157838943Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.234041981Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.309623483Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.385099352Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.461031638Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.539063062Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.614768148Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.689938161Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.765188622Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.84096254Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.916811018Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:49.992756968Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.071648649Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.147372039Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.222915845Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.298679235Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.374711105Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.451399744Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.526753854Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.602300668Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.679318779Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.757589148Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.832574137Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.908177175Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:50.993600417Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.069008319Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.145992287Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.231659913Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.306702215Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.382145764Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.468912528Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.546062128Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.623825777Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.700900369Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.776285935Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.852090445Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:51.929082989Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.006701934Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.081920619Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.157215657Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.246191608Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.321764695Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.397469717Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.481496798Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.557134877Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.633058299Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.709067706Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.787739164Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.867513728Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:52.94309027Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.020059486Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.101204516Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.177238755Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.258364745Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.335242025Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.410360807Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.485986022Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.560918243Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.636958499Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.714026755Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.790695907Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.87300769Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:53.94815412Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.023495014Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.099107717Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.175208965Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.251939653Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.327373124Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.404286148Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.480337156Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.556845092Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.632462147Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.710094212Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.786391844Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.862122979Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:54.939382884Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:55.019176585Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:55.098871117Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:55.173862475Z", "value": 1000},
{"timestamp": "2024-03-15T03:42:55.249796331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.325722826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.401869322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.489339833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.565427416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.641325784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.726339011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.8033289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.879190531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:55.957378662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.033746054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.109655046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.186107143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.261544039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.337225415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.414585353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.499408692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.577567383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.654585241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.742020807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.817900807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.893864424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:56.97752933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.055378964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.131461397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.213360061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.288967965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.364669949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.441252063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.517404959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.594516513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.670718562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.753597259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.829671308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.905630381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:57.990093208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.067595419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.144664509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.229626153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.305606634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.381261898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.482021003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.557683371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.633803436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.710260653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.786375502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.863556241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:58.939650162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.015685491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.091855156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.168446486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.245845209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.321869722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.397460826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.473123483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.549396476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.625136541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.701750239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.781545829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.857468454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:42:59.933166343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.009262024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.085928106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.16174094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.237401388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.313636046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.389203695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.472505498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.548628763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.624164284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.702107712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.777996833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.856603366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:00.932307879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.009103529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.084913035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.161166925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.246357722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.322121436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.401777826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.488171313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.564101747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.640588725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.727234948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.803265158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.879323976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:01.960116624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.03629941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.112594836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.189064151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.267201499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.344002974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.420840385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.504577101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.581976593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.657842899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.743904706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.819707428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.895830406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:02.979647346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.059524761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.135990812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.221733067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.297570829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.374925457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.45152338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.527595894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.608638879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.685547106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.762457286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.837900583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.91632846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:03.991788718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.07001586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.149620411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.226597183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.302520066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.37821738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.455167336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.531290923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.60865112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.685901332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.761574263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.837602298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.914040637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:04.991010177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.067098308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.142684103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.219267115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.295184046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.37065384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.446900627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.523907288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.600983164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.676786975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.757962633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.835032494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.911595313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:05.996349696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.071869219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.148007174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.23360703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.310530011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.386869278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.474459537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.550134196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.625542295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.702226811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.778011294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.856583525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:06.93282452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.0090883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.085836785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.16642265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.250515529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.327419278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.403389169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.487868864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.563869892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.639780711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.725124919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.801271707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.879695554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:07.958053672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.036084911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.112662836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.18861996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.265395868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.341641569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.419706375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.495822028Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.571604335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.647411027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.723680663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.799443419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.875460607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:08.954731463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.033180814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.109371795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.191895232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.26791546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.344792905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.42900268Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.506757919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.583796708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.659397448Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.73493726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.810927056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.887203733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:09.963965914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.0414896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.118113893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.195155563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.271330224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.347964277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.423266073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.504816165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.582146859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.657688527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.743374176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.820165318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.896494251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:10.980907323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.057056351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.134310822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.21880095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.295837276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.371772577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.447937574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.528011888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.603960821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.684004959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.759342467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.834875015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.910472555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:11.994179738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.069720607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.145846308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.232299031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.30828486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.384759234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.467589232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.543635797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.620464827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.696508864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.773768263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.849885516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:12.925966033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.004352442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.080462655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.158057767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.244214074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.32076384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.396817349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.472450602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.548302447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.62521423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.700986171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.77659056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.853446118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:13.929388427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.005469137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.081749143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.158277822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.234293572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.310165322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.388195666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.46438364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.540523934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.618654215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.694298605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.769888114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.84575852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:14.924546337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.001072104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.076787118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.152999572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.230196828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.306621859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.382792969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.466894875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.542949697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.619225191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.695532814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.772056181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.847811835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:15.923360416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.007932178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.0835654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.159904767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.245629299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.321612601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.3978992Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.483572212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.564179008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.640036551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.725506714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.802092705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.877781191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:16.954532911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.030686294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.108053822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.184359877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.261228781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.338012789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.414683773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.500467249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.576974584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.653535264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.739631412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.81608918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.89158509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:17.975270227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.050695225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.130609541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.208801007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.284840855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.360953694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.437150213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.513804621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.590212437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.667436029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.743768325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.820072076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.896925493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:18.973146972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.049086883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.124829834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.204986583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.281133119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.356679109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.432296556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.513988603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.589923106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.666064074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.745275798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.821382973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.897410469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:19.975740207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.051804951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.127681822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.203354565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.282348529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.358332185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.434590337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.510621768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.586725136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.664058297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.749315822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.832773856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.912635756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:20.998035233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.073581256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.150527345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.237949161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.313417424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.389681592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.472121257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.549203346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.625361115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.701559939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.77731121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.853656499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:21.931324701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.007506373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.087432723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.163415707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.251638004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.326926683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.402801571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.489367066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.565422242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.641343082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.727768032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.803390088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.879784209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:22.957783004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.034443653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.110717518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.187121751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.264500609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.340688778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.416156658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.49230617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.571425639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.647423024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.723514904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.799379712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.876036714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:23.953152276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.029111452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.106512775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.18259832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.258696569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.334567905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.410870763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.488387349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.564049598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.642573898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.719590068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.795569757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.871151397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:24.94711579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.023124439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.0994912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.176601675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.25265346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.328805501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.404605126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.488911194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.56650231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.642761839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.730283336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.80722181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.883627868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:25.967632368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.043577721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.120305123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.196762477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.274100505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.35011949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.427731309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.505359865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.581396834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.657052907Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.743215875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.821561807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.902360863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:26.986297716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.062144765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.137910535Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.222212604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.29817735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.375175281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.451040315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.527248485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.602945487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.679400185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.756829029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.833166511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.90997337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:27.994839281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.0716359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.149476457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.235835585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.312421548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.388755159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.46575517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.541993133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.617871511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.693822465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.769478507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.845123572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:28.924744356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.001338927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.077380921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.153272483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.317109737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.392769587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.468389949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.545532489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.622830709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.698454047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.774953386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.851125781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:29.926592287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.002798633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.080997271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.157161122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.233754382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.310322041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.386468868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.468647128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.545280835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.62409269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.700120701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.776561192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.852279826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:30.928020541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.005590858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.081218516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.158721441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.244066522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.320672453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.39658968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.483587595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.559773654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.636172994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.724918687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.800430569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.878471063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:31.955427171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.030775662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.10621228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.182647908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.26090661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.336404477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.412778953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.496312447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.572250826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.648170613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.740094391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.818347557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.894111856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:32.977017414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.053476274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.128968701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.208773133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.285188698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.364937003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.440989238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.517650499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.593729902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.669609626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.746237542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.821871953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.902485508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:33.978539151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.054354683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.131528296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.208023765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.289543209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.367608663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.447167464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.52341986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.599154528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.674944492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.751211864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.827409604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.903553424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:34.984645955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.060822127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.136883388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.21332084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.288887476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.365317857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.442429839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.519489692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.599343886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.675576506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.755508748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.831409816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.907409988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:35.991755772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.068032105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.146045976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.231744435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.307125726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.382620426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.464944895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.541168876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.618040986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.693802406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.769852274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.84519299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:36.921385963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.001954686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.077632778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.15768054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.245560826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.321131014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.39778866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.485285809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.561289406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.63732689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.722567652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.79892021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.875268223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:37.952003085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.027891065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.104290087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.180314804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.257982147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.3340444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.410272094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.486421291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.562192088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.637886724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.714607986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.794755749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.870314802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:38.945812734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.021952043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.098690201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.175069415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.252058934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.328780196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.404313201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.48042995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.55660254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.632919418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.710219337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.788074553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.864458983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:39.941369173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.018255204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.094853714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.171090656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.248267887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.326771393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.402760238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.487574952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.563530326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.639565284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.72589232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.801421773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.878845436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:40.956453868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.033132859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.109192713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.185605495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.263588168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.340970968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.420582219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.502087681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.578120527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.655441151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.744087551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.820899022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.896907004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:41.984333178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.060607336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.13637583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.221391121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.303397192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.379584023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.456864071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.535739033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.611930311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.690393177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.766628392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.842090837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:42.918748452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.007210692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.084833589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.162022373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.248042274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.325301618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.409314188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.486092988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.562231851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.645500964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.721103025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.796995008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.873299214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:43.949174461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.026441101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.102241404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.181917744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.258013758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.333700365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.409423323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.485490058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.5611462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.637254055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.723333764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.798750738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.874254464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:44.949861582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.027176063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.103547342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.179378397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.256491406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.332053084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.408094795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.491967398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.567338772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.643449443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.728203103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.807258674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.882668384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:45.966631163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.042608938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.118103704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.194670312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.270308727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.348768618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.425108154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.506162257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.581652095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.657419726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.742930187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.818945594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.896238156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:46.979865926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.055361205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.131776133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.216730274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.294270227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.372748807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.451952507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.528092971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.604271546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.682311373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.758329149Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.836438607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.91319536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:47.99757782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.074481293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.150720381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.235653018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.315617904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.391478687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.467518543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.545048513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.621052689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.697004705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.772647696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.848645056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:48.925905202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.001630177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.080203285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.157254183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.234417081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.310070856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.39017923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.468882418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.545286275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.621880148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.698442565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.774497749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.850343429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:49.926415765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.002885766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.08006012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.156285897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.234219836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.310363917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.385950045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.468702071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.544482183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.623419164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.700152013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.775457981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.851728174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:50.927652894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.004313007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.079988416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.163608412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.248649018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.323910185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.399590649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.483309174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.559259654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.634584854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.723376057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.798545353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.874106745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:51.950849643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.026783067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.10259374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.178544541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.257896115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.33401834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.409891509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.494441843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.570508548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.645684019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.729823152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.812282891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.88820566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:52.971475032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.047819625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.124527324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.200954221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.277135583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.354414514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.430421667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.509930266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.585911051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.662854174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.738669999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.814153855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.906775625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:53.982527002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.058357419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.134181853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.212554994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.289317572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.365275606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.442530601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.519766333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.596101423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.67212672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.751775703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.830335501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.905801917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:54.982650672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.058100481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.133900882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.210592837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.287524985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.363826411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.441131583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.521382679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.597566121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.673379642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.754863796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.83073367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.907105176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:55.990680598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.069073835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.144956573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.230338493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.306286927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.384006308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.466452128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.542406578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.626069519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.703144675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.783809148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.859829902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:56.936076737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.013199573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.089127495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.168652031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.252412157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.328787152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.405095715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.489074145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.564829939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.640538085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.724450211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.801545047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.877114089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:57.954365117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.031951922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.107456228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.183289782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.261683309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.337295135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.413019153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.489503428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.565870456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.643185548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.719393087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.79969004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.88037765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:58.956287269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.035962269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.111657583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.187476738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.263151285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.357214115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.433133462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.509970122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.587365823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.664810068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.741620968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.81782294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.89647941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:43:59.972742822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.048848025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.124783756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.209928173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.28849914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.364366072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.440625387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.517075231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.592512017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.668381892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.751765123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.827931382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.904003146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:00.988054921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.063893564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.140288912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.225638834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.302559463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.378136474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.457610323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.533663622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.60955193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.685751758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.764718886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.840335576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:01.916171468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.001602862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.077660001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.153548085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.238142582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.314667723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.391129151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.474514718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.553397942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.630114603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.710747494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.786449465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.862457165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:02.937983904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.013903828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.091055882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.167726815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.252242496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.328376148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.404520105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.480769405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.557166866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.636101098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.712176895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.787800722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.86367207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:03.939974875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.015961999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.091967459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.175454019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.251710456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.328816078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.405332611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.482169816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.558061549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.635767364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.716070591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.792106355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.869170665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:04.945307454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.021454514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.097836103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.17391606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.252189204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.328714154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.404708766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.488458495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.564980916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.640887113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.725935819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.80558695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.881388826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:05.964736762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.04016939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.116369603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.192746425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.268629773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.345905636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.422360314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.503169654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.584275827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.661078441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.746868845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.822428001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.903048349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:06.987829504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.063523285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.139485802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.225236686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.300853187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.377736153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.456213458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.532277992Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.608277021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.684727091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.760212391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.83612422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:07.911870097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.001488475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.077612305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.153867207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.240047596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.315996225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.392802136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.469002926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.546229381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.622392987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.698353713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.774364358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.850252571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:08.926403121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.002488807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.080827296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.156904694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.235411728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.310836389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.386412954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.462100495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.538017541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.617060703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.693698262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.769729836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.846909187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:09.925147037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.001593971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.077679497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.158860679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.234536797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.310393363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.386768169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.470119243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.546300033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.63071146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.713747685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.792682048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.868647222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:10.945099661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.021178499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.097191929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.172637903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.258150132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.33401649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.410049697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.494386852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.570232154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.648952181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.734568346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.815078199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.891643503Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:11.973977551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.049789957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.126464893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.203821429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.28222536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.35818679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.435647583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.52054746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.598734526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.675256245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.75524069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.832143402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.90877965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:12.99251738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.068418619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.143875537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.22882735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.304966637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.389734546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.46538852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.541260191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.617203414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.693279661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.768874275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.844889242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.922359219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:13.998510954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.074688322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.151135962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.226950001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.302619239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.378848671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.467373642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.543099873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.619521048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.695554416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.771549543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.848213631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:14.925253336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.006584055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.082524623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.158486278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.234257213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.311093782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.387134574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.469531887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.547982891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.625640773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.702237021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.778538965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.856315055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:15.932701351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.009063807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.086933882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.16323589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.250024571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.326300947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.402063275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.486016143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.56165719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.641089667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.726626602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.80272701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.878606618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:16.956654101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.032958285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.112632875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.192190281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.269298562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.345023066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.421179186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.504190293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.580038509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.656274694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.74529333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.822027915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.897964387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:17.982100808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.057879296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.133783096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.219317344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.296192601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.372155218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.447897098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.524320451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.600581019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.677100085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.752629868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.831680585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.907816354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:18.983820602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.059884915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.13607966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.216170635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.294590951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.370777376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.446383064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.522720625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.598250185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.674515874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.750626363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.828601463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.904506191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:19.980842024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.057197314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.133335067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.209286804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.285179884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.361836582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.439839042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.516199932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.59201026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.667905517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.750805297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.826268361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.902212066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:20.986765224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.062552705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.138455834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.222424096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.298316441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.374186578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.450738444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.527986119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.603835584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.680254618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.756426324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.832003724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.908028485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:21.992205995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.068323557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.144847167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.229527271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.305315488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.381173721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.464904159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.540960056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.617865555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.694497678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.771318121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.847674051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:22.924297437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.004370365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.080921304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.156430513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.24596528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.321541177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.397623475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.474604462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.55160513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.631366953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.707290659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.782738652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.858223605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:23.935598065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.011558474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.088981351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.164701728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.24043257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.316223444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.39231275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.468353128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.546496421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.622463807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.699763675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.776082902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.851552559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:24.928129354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.003812388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.080053182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.156127193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.232359443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.309278319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.387664269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.471790805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.551865878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.627654704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.704350475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.781613095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.857555522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:25.93465507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.0108414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.086843699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.162603053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.248246647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.324509458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.400141804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.48441458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.560439919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.636458537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.721080274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.797054829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.872755367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:26.948583681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.024375131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.100646839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.176499665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.255829522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.332714862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.411347021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.496322998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.572484913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.648577612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.734428471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.810129266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.88601902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:27.976297022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.052614362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.128488084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.20625349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.285134322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.362089006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.437672584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.588986461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.664533527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.740779794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.816927373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.893085353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:28.968919427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.045276607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.121578682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.198062326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.273734577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.349259563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.425691751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.503817862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.58024733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.657074526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.733250906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.809805846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.885871377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:29.961987084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.037925672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.113926787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.192035874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.267920797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.344052025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.420127988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.501330456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.577267252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.653254767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.740017372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.815593495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.89166869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:30.974766361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.050368084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.126766897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.20385323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.282059213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.358562378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.435933576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.511829411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.587704127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.66355849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.750561928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.827870502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.903499969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:31.987560682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.063249829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.139399778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.22393598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.303777198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.381404076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.464059827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.540317008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.616468364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.693206345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.769051493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.844729984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:32.920816989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.002224225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.07821395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.154367386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.23983767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.316085059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.39997118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.477986956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.553933832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.630121604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.706097057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.781519612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.856979479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:33.933405172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.008866128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.084514956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.160666793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.236660421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.312546466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.388864255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.466219453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.542205466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.620930491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.698145434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.774297974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.850174323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:34.926179407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.003550958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.081440462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.156853898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.232756327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.309075972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.385083329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.467960297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.544644615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.620444548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.69722429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.773379711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.84947718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:35.925169432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.002681592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.079847991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.155387411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.241984994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.318367263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.394803133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.47909828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.555207525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.63360567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.717391024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.793303629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.869151658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:36.945004935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.020747972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.097258722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.176390885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.254932678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.330358819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.406404672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.495407251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.572645875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.648364016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.734712958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.810402683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.885932568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:37.969664162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.045593567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.121618813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.198525692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.279553602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.355178208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.43179843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.508587325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.584803195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.661352122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.737748632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.816429306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.892504664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:38.96851935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.044652916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.121599476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.197877906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.273814192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.352646451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.428072368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.503584589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.579588139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.656192298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.732227944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.809771433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.889443149Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:39.965906123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.04216113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.118415241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.194607591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.27064999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.346834564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.42275469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.502143302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.577561603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.653315521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.739634321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.816661041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.892596751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:40.979856576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.055851678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.131711325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.216686442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.298488242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.374836562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.451468401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.530469269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.605954354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.683446675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.760258515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.836105586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:41.912502705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.001509285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.080148712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.156383143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.243568568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.320806297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.400128861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.48484865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.56173553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.640033356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.727593278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.803060252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.878780282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:42.969769777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.047438131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.123100817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.201308148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.278120084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.361365247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.437253341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.513502365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.590082557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.666156668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.744309406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.820629213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.896051483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:43.971363929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.046904311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.12248895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.198446261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.276933336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.353059607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.428664886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.504543381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.580389267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.65624245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.73255397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.808575057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.884126256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:44.959774478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.035343117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.110911819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.186886347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.264193548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.340313516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.417487405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.499705527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.575408374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.650686964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.735526722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.814469703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.889965829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:45.973203601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.048863856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.125061872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.202105457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.278164337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.363620641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.440284737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.517445571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.593278338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.669139106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.753437232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.829981424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.907815795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:46.991955488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.067571648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.144618561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.23059381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.305954737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.381815057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.468065378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.544220194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.620180098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.696733443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.777873996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.853555979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:47.929584651Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.008317616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.084437648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.162385236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.249710087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.325936232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.403313002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.479870155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.559225713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.635269746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.711306322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.788543284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.864662933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:48.940559701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.017142006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.097366718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.174141568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.249903616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.325788128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.402345346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.478427874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.555374917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.632683303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.70893988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.787465773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.863370221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:49.939712015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.016292208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.092449425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.16957474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.246509014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.321850198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.397185174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.481547301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.557247621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.636539563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.72516045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.800665314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.876378018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:50.952692707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.029577318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.105496871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.181492296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.262452145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.337561777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.413619666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.497316832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.576628007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.65255108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.737427256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.81370825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.889435418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:51.972241159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.048918218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.124143018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.20063982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.276504589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.353697584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.429552818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.505670611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.581887733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.657590678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.744784426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.822797167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.899916018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:52.976140948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.053979737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.129838266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.211461509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.288190375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.364674442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.444177361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.520560275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.59624754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.672000821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.750036378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.827340669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.90321315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:53.98150202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.056686564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.132085573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.211557164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.290213618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.365987508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.442730391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.522441471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.598447264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.674400834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.751459013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.829804619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.90525214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:54.982049391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.057589616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.134227155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.21070463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.305057847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.381907386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.465841002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.54448552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.620355282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.696927189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.772245078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.847818199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:55.923869049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.002202591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.087184625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.162919186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.252731148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.328473742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.404200144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.487575327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.564996195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.643362762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.728929916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.805349535Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.884087334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:56.966838036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.042282677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.118365016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.198183937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.274739269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.351762217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.428554253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.505359793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.581707444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.658385912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.747134864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.823187155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.900169847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:57.984054823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.063069807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.139859795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.22547303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.308300309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.393634216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.470410764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.546720847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.638240941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.713782959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.790122514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.86918777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:58.945901886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.021557761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.097511556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.174753225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.251189677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.327156176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.405783383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.481744794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.557911902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.635311875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.712030151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.792544242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.869327767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:44:59.948114847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.024083106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.099762533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.179888431Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.255514322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.333524217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.409210043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.495301712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.575914236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.655357925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.746469058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.821980741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.897377159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:00.981873529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.05938608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.134856578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.220704695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.303923303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.379490538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.461310072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.559664898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.639995085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.725254369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.801062692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.876600135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:01.955140367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.030761298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.107625271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.184478812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.261135425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.337395525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.414271467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.497568283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.574890113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.652642919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.740556288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.816180611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.893246568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:02.978206171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.069684122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.14565139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.230668114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.310164988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.386127839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.462205796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.538819305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.614950701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.691677138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.768250999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.844314235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:03.921432769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.008632888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.086389887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.164080295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.252620737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.330857161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.410775444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.488472155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.564201343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.6409105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.724963382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.801218043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.894568797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:04.974497225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.050518125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.126330513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.202052437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.281259647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.357272356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.434920363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.515965528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.598342472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.674076396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.753998103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.829551035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:05.905661088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.013214267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.100178099Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.201013412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.276839432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.352418092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.428274993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.557509266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.649659315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.742830902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.819997405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:06.897059524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.000158616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.077561215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.153213124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.246613575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.327882422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.403914395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.496511421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.572365538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.653101199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.738299684Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.821435158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.898817213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:07.983070289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.060608409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.137819712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.221629107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.299204219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.375878146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.451948999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.528489294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.604155794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.679985527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.779950855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.859503282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:08.960353795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.036841802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.112565967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.188136596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.264007257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.340206591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.422359184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.498932086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.57486518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.650349057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.725890629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.802441708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.885306526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:09.963410439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.039734861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.115213586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.191165431Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.26652582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.342355297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.420259434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.500664632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.579039937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.65432903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.740097277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.816019202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.89189172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:10.978338912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.053681572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.136248694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.219762761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.297016177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.3734662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.450299231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.52574762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.601213929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.681144566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.758681726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.834722468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.91022673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:11.994738494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.073843882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.149265199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.236241513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.31180603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.394757953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.478531221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.554334171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.629856608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.714555797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.797308584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.873634862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:12.950194006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.025779899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.104081414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.18007918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.256258291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.35168582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.428558756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.505490284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.581412306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.657372761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.732898974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.808551332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.892382873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:13.967988926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.043829541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.119502507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.195280689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.271213912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.34691075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.426134123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.502750355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.580573213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.656923684Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.73279761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.81516246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.890598722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:14.969134926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.044799284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.120484026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.196069089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.271773287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.348079375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.423747125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.504814533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.581058221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.656591443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.743033581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.820454614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.895985468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:15.979446225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.057120699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.132614369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.217818681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.317630027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.393237457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.476888806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.556785141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.636816899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.721443226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.796927264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.872741415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:16.94978168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.025240791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.101634655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.177362278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.254151438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.331512824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.407036351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.491288789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.566569499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.64334538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.729704861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.805374372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.881473228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:17.964230623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.039688869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.114939404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.199053346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.275261642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.350812689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.426464728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.502435679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.578027302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.655904241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.733243483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.808988962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.885205418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:18.966843324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.042942116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.119901037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.200753214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.281394094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.357950487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.436022595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.51178977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.58751669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.662876312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.738906944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.815689322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.892537139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:19.969063164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.044792227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.120427019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.196151923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.271761498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.349125605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.424936717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.502043543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.577752638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.65344823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.738627455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.814477991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.894195029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:20.98385183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.059392318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.135148422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.221590017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.297028552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.372692368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.459704556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.535755637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.611849214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.687580422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.769564953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.845621825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:21.921134217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.002327163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.078554788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.154169388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.239927462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.317795474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.394479228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.476965841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.557257633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.632676393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.716123999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.792156392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.869404563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:22.944994107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.020538115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.097475598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.173667031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.253561991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.329302128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.404895992Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.482412964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.559912623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.639301919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.715217735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.791382225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.866886425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:23.942250977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.017904041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.093598386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.172291296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.247836328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.32359208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.399250393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.476594724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.552322477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.629674776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.705515137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.781057833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.857514035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:24.934508862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.011116616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.086916113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.163825724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.245821104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.324316446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.401049929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.48728106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.563971087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.642105212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.728698201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.829882447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:25.913709063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.004114986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.082516216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.15982074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.246592001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.325724912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.401972987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.489284537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.581169887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.656957928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.754347385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.83008333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.905791915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:26.991239013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.066603918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.144431163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.229892214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.305324031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.381439849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.464539776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.542783086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.619664697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.696786629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.772191246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.848652089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:27.924291618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.001402734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.078503994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.154187556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.239713791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.317412333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.393809335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.469474561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.545936076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.621423701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.696932318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.775213997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.850467446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:28.926167967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.002433834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.07927103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.155340768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.231122794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.306642196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.382678815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.45826932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.53726972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.618804941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.694145398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.769652607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.845581674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.922139157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:29.997761343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.073365705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.150111221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.226127935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.30456363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.381840059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.464767634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.540486204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.616188166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.695664502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.771269312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.847215786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:30.9226965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.002031844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.07742235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.153239288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.24068492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.316178594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.392309549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.476857639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.55265157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.628245532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.705156808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.786320444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.861741126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:31.937903953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.013816603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.090595016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.166222994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.25144507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.344326008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.421113092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.501544216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.577027074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.653516909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.739733387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.815850454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.895371624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:32.978765568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.05484014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.130701239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.243756422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.32676947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.402753641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.521335811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.597547246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.674489723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.880898134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:33.957759811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.033118349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.108717976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.196516377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.300480792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.377292613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.549618402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.644953585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.726579367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.80666265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.892861464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:34.969824581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.06144603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.142562627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.218152366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.304221741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.380667289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.715150753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:35.921646909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.004554837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.080420417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.158681713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.244671983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.320337626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.43416494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.514028607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.618944896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.729339691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.806529113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:36.978020949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.079055759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.215771787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.357451664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.437422212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.514767474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.591446016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.667210028Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.755609391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:37.832962397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.015520302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.097103301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.175230645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.255090793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.396264749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.478514373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.556296821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.674556272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.784523963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.876665733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:38.954193364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.034589705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.124151823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.371554329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.463521315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.639827882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.734803769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.824780864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:39.913837989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.061284854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.215810005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.29378455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.385007887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.468710026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.546174618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.627637841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.705409249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.898528487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:40.984391111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.097781849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.191859176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.26932444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.394305953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.481151202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.557197167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.633438973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.730656466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.806378815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.881889131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:41.969246765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.04509705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.121122088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.199446201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.276200712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.404971287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.488865555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.577018647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.818317656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:42.897072138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.065068099Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.143824661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.331430195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.465632429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.566790089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.674162673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.769436963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.845602225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:43.92153235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.000951026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.07901402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.165577349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.251687782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.33653946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.416687226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.500666775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.601424435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.698292551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.774131157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.851782726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:44.927394035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.020263136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.096439311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.175177218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.376346458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.457933267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.54389346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.628149681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.70852292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.785770072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.862911112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:45.943671487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.041010037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.133308386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.223488779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.336373823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.432904276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.509052387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.59214291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.669283951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:46.868521572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.031228373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.112467309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.188863484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.266021165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.344116927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.42771734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.506126223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.582216221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.658499948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.744836078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.821199549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.896831563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:47.980369351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.061135231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.138882929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.226734742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.305051305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.381284184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.457114951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.533056501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.609155332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.686820982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.765379721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.841320088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.917468327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:48.993831158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.069844869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.146579574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.223896039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.301457561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.377610696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.454549785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.530226247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.605987702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.686747022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.762855997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.840761232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.918827714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:49.995322706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.072442148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.149375829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.226406054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.308861633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.384794576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.467830317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.544054877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.619409995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.695839739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.772900236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.848466746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:50.924975659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.005603843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.082048531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.158642724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.245039399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.323870332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.401215246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.48504398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.560392219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.636075209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.721149258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.796785529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.873067593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:51.949487033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.026069802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.102554939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.178307818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.254034073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.329833576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.408587709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.487736722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.571562736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.648252417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.733133121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.809350065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.885131137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:52.969904289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.046236241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.122554753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.200534997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.277905799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.353742871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.429831303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.508227515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.58572747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.663802818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.74102482Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.817222244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:53.895034071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.003983206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.080292438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.157851017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.233648409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.30906468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.386313466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.463181292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.539278653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.616158094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.694788899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.773113208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.849720169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:54.926549339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.003672237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.081276161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.157898834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.234007235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.30937381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.385508323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.467335614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.542851214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.619654687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.699771224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.777288235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.891117923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.252998196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.17229865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:55.989198654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.094092101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.330438663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.493420253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.570292112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.406804472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.646240096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.733889095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.813554111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.889040078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:56.973026766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.048710974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.124498031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.201751938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.278317139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.354464612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.430871254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.506827238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.583421496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.659695465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.743986698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.820315323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.899325554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:57.994748551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.070521944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.150033263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.236266932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.313254567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.390562362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.470811699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.546951941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.623338774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.701120843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.777067291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.853090412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:58.928750269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.00679941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.085317512Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.162218779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.240581872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.317469667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.393797205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.470233927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.550484033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.627251795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.703279973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.780036087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.855801576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:45:59.931521497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.008090507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.090509897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.169653089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.245734066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.321234371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.396784339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.480297075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.556730246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.634750811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.71956739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:00.794823438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.041833613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.117351583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.19389826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.269821416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.345577147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.421454223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.501917323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.579593986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.655420118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.741547293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.817728209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.89403671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:11.979809517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.057172291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.132865943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.217330235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.293450896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.369416196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.445930809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.522226029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.600176005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.67669993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.753963857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.830860359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.906925083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:12.991087551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.067300724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.145135307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.230864979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.306184742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.384918912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.461217492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.537227689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.613285821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.691965687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.770263376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.845849795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.921227286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:13.998865838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.074654338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.150606135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.229518993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.305552678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.381498714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.457123662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.533607108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.612366622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.688231442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.768555919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.844844485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.921685979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:14.998121648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.073997861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.150219194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.229249556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.305433673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.381132701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.464239648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.54108415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.617045995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.694064225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.773762077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.84992085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:15.926065799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.002246556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.078916082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.154772487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.241793298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.32378981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.399696711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.48267313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.564343626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.641934914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.727486537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.802811549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.881141174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:16.964218809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.04012571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.115454786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.191273623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.267268652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.342953857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.419881464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.501090487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.577327213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.652812673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.739666219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.815828193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.891630422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:17.979438562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.055299703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.131225485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.216060595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.292050409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.367836702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.443838612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.520183946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.595964159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.67207778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.747778121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.823395326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.899254259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:18.975303881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.054091844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.129929657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.207235921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.282841702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.359595357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.435303954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.511327207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.589000864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.664909109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.74148174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.817445025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.892949206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:19.96943742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.045601378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.123094107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.199516146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.275737576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.351599005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.427499827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.503591241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.579031933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.660130717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.746578856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.822615934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.899140436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:20.982691193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.058278542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.134397476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.219592845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.294842593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.370594839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.44726987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.523124516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.598917882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.675251536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.754448685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.830636675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.906633305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:21.990679871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.067970072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.143890222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.229473719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.307537586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.383650728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.46926229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.545276104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.621247038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.697848278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.774138509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.851977767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:22.928036509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.003597907Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.078766247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.154259805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.240205607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.316435838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.397023101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.47336034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.549851435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.707494755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.782947352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.86692867Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:23.942297012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.022655123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.098575593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.174170335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.250517974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.32626942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.402800612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.478872507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.557808055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.633719822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.70971082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.78609046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.862175794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:24.93855809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.016407012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.092700572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.169926069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.245552235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.321726786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.397684953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.481388063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.557271254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.633561102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.718560022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.794226669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.870199043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:25.946570939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.024914391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.107623291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.184769333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.260980108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.337019396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.412827674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.496810529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.573576954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.652543383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.737683585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.815708188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.892879989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:26.976926781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.052728211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.128752779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.215232919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.290790541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.374864276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.450900299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.526632834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.602382489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.678389712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.754806856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.831071808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.907144247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:27.99093219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.066778485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.142738348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.227838486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.305782801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.382795755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.45882717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.534349337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.610660849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.686555848Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.762848032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.839924442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.916587795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:28.99335614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.069368163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.147709408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.224852026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.30097845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.379650927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.455478534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.532741473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.608451256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.686918324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.762702732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.839329893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.916243422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:29.993711993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.069862961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.148396526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.224787687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.302031426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.377459417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.461605601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.538531707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.615451029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.691555405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.767403493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.843652381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:30.919485749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.003596381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.081090424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.159414485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.245944386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.32209577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.39789141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.480832792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.561176345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.637161425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.722068059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.797897586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.882511451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:31.96662554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.043232029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.12067836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.197119922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.272981642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.348938306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.424878362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.501971445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.578167725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.656478826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.74214863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.81911048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.894298119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:32.978029647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.053884007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.130120576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.21657083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.292683686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.368692479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.444528439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.520528048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.596849609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.672993954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.754232837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.83252685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.909511261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:33.985398517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.061417518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.137604935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.213635872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.295599941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.371726078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.448743193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.524901939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.600994348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.677127877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.753718079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.830032824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.906022673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:34.981827914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.059920199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.135941088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.213067003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.29200601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.369590358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.446812721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.522492681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.598023233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.673515865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.751958295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.827781872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.904450218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:35.988435699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.064333292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.142134344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.2271669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.30248654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.378508613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.462228558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.538162247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.616721029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.69481789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.770706299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.846904821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:36.925625395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.001738413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.07747351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.153429567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.238830604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.314549668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.390493598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.474739624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.550574689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.627063995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.707805566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.783614232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.859364048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:37.936233004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.014297385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.0906609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.16703651Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.250639975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.326951298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.403366588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.479593271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.557781877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.633913999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.711583244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.788152647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.864644353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:38.94086662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.016765109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.094896883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.171339054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.247493256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.324061155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.403435043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.479621405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.556477273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.634193718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.709957711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.78550084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.861712802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:39.937685884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.014288279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.091497588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.171067445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.247742128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.323857674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.400122885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.484181871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.562272046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.637893767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.72259237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.798623789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.875034663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:40.951814659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.031457381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.106885726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.18290364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.265151807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.3423223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.419730617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.5019784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.578499035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.654437013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.740382628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.818123586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.894786269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:41.978801864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.054332897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.130927037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.218257134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.301137654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.379373621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.461815069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.538023031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.613595121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.689441771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.766501383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.842475745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:42.919239069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.000733251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.076159068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.152368375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.236650531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.312545085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.388453783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.46453509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.541360398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.616986088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.693481508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.791738444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.868075911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:43.945211236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.021855776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.099058557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.176916156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.255948957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.331593335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.41078524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.486871123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.564036593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.640040715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.716515303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.794037253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.870585857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:44.946437052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.024146842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.102156346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.178058292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.254598769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.333006161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.408720939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.492257078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.568085553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.645189294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.730420156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.805843542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.881591057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:45.967576864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.051942572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.128225768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.214215096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.293344953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.370606487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.449207095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.524789202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.601714223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.677552234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.755896074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.831522692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.908109856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:46.994145456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.071089261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.147109993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.236195871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.313448093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.389492344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.472173954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.548222397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.624179288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.700532213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.781699355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.857708758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:47.933904114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.010684975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.09118386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.167363312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.250931899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.327706169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.403877653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.480079505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.556117901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.632471913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.708416101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.784424224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.861379614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:48.937304762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.013287477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.089339153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.168933333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.245318802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.321069325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.401129937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.477671022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.553587338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.62954039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.704973153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.780890301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.857089529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:49.937606623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.013978075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.090280216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.166231284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.242111056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.317430474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.393658343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.481591899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.557318711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.632953074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.716511709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.79266425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.868530293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:50.944595474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.022827698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.098533646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.176305582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.25401243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.329765001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.4050241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.488568048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.565709999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.641195626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.726644185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.802272181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.877994161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:51.959219768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.046117803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.125876975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.202637901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.280439341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.356166889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.43220007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.50774029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.584203455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.663550307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.748043665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.824577358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.900802315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:52.985501626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.061179126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.137280658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.216024949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.300525283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.376504703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.452662524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.531245886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.606530233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.68267215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.760336886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.836475347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.912016463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:53.987836939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.064512873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.140914887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.217312772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.293907906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.369577343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.44577766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.524465502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.600086682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.675512982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.751678835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.828666546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.906686195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:54.983962354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.059593999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.135346219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.211743625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.288643496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.368097389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.445037388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.521320585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.59783156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.674136005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.753348297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.829617703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.908404202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:55.992114135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.067742675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.143784048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.228427071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.304496893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.380407194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.463817606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.541604551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.617526532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.694323811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.769714623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.84595574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:56.922020729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.001703006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.077747996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.153504089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.241673359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.317414764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.393276809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.477492248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.555337241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.631379254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.719256172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.795875019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.872308905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:57.948634504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.024855525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.101539877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.177567874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.253063487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.329085373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.404529369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.480971896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.55834012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.634447158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.73825339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.821685851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.897876249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:58.973581174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.049100627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.128621592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.204527702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.283407194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.358939159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.437772827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.513903225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.589851127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.669424796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.745628859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.821690617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.898260088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:46:59.975798521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.053445755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.130174714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.209217375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.287360705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.363272415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.440112478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.517175807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.593370653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.669468763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.753191017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.829159175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.905194405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:00.989509685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.066412917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.142264851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.226255329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.304015491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.38102954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.464616114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.540770384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.617412144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.693854191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.769723789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.848033488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:01.924207279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.001475216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.077553871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.153437613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.239972481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.315669023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.394928389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.478584691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.55451285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.630279184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.714707232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.790516414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.867563647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:02.947107077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.023059427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.098791041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.174688351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.253396324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.329210274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.405395105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.483110659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.558890753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.634814335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.711530015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.786822748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.863566204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:03.939647387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.018277599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.093842845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.169841756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.246488572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.323463485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.398885147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.475188058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.554770272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.630627263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.706650782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.782746045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.858662812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:04.934797115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.012264829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.091818083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.167936835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.243825409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.319968321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.39587648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.479384047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.555501774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.635083605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.719926758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.796284582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.872055109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:05.948588133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.024210051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.100579171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.180297098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.257811532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.33328545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.408724712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.493697114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.572507167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.648789151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.737100088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.812868566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.889517719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:06.973441447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.049973159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.125939494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.203276553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.28114686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.358934159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.43452587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.510401293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.58929045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.668392344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.751223014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.828938089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.904980968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:07.990086811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.080163032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.155931479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.241838284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.317834059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.396323056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.472529776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.548493744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.626512052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.702502164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.778787924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.854925652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:08.931373396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.008577495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.084334774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.160869431Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.236931799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.313393144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.393646657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.469597057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.546456515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.622373027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.69831373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.774469443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.850008162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:09.929586121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.00674494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.082298763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.159492493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.235666349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.311173004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.387290733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.470907517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.546595644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.622520284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.69981827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.775989727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.851561502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:10.927708094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.011652399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.088066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.164212944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.249078691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.324586755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.400737635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.485420854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.563333306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.639309018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.731779773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.80814675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.883948702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:11.966625676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.044113488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.124722938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.201497692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.278132222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.354145503Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.430610368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.507501091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.583420803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.660968103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.747714142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.824322016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.900635777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:12.984878675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.060694291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.13602645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.223122922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.299471275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.375088907Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.4513979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.529959026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.606168723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.682308564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.760514681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.837127803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.913016827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:13.989033404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.06746189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.143389187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.218772898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.296839815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.373263209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.449214954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.526236237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.604331954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.680439059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.756819189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.835839836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.911698012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:14.987703037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.064045311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.14278903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.218634343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.293935782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.370800617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.448609838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.526288147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.601753619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.677759668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.753691445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.829552341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.906148376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:15.990429835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.066370699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.142381229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.227491329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.302947809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.379651652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.46659814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.543653247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.619403872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.695958978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.772261796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.848289445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:16.924127558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.003521806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.079519279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.155433585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.240966246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.317469065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.39328865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.478286974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.5546968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.630029696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.71478978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.790357141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.866911191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:17.944064475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.026777931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.10254734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.18602291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.262444128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.338854531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.414809252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.491802856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.569471725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.657522633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.73342193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.80951262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.885761582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:18.961969168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.037687569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.113852307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.192783291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.269000957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.344676318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.420428287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.496855394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.57305898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.648816197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.725730057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.801945995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.877992781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:19.954508751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.031604052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.108073462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.186948607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.262918368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.338755682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.415964007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.498007541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.574305304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.650567834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.741184412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:20.81750051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.015604708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.119452066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.202786196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.282481342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.358251584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.436123718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.512207304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.588033066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.6640395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.749004098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.824693411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.900844358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:21.986224188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.062113534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.137918336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.223552471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.299429689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.375452923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.452215263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.529894501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.605792775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.682182122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.758419597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.834047342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.909487599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:22.994791973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.072815692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.148844942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.235317287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.312899885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.388947728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.465028627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.541071413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.619590045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.696310305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.772071299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.848128806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:23.924178984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.000093707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.076252494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.155155767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.231422138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.307396381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.383449664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.459677443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.535949031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.612109226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.689134863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.765222258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.840896948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:24.918184665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.013362341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.089385128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.165121546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.24348405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.319537525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.395519768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.481096527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.557078322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.632922164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.718258475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.796715187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.872735894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:25.949135162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.025144829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.104907496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.189219933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.265969057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.346301134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.424432373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.501287706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.578684352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.654902372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.74072854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.817107776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.893465316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:26.976408246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.052218745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.128462909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.213480147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.291670491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.368804609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.446668808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.522601228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.599684017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.678481819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.75726522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.833174247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.909460683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:27.998022602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.073664172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.150189649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.235753289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.3118739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.39009762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.466688537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.54454784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.620442692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.696719175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.772642027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.848827054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:28.924822674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.000575541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.077737947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.154020927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.229353569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.305813094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.38854396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.464134619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.540308191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.617873638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.693797449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.769567628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.845421072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.92173058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:29.997970904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.074164317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.151265507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.227263751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.303544747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.380204849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.46240605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.538068453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.613981257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.690712718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.76646981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.844939579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:30.922053665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.004606067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.080500183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.157404669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.244722937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.320656189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.396706273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.479868277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.555848184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.631271451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.716633491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.793085176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.868894908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:31.944798687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.020889444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.097532041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.17364283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.256691169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.333173542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.408779338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.493470721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.569309477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.645246889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.731052162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.813228628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.8891926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:32.97245966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.04851592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.124467221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.201412411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.277363391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.35338074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.429440617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.505464845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.582459092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.658689913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.734135228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.809840288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.88660583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:33.964508687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.045597598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.121016449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.197040934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.274162925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.350510738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.427774297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.503989086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.579944643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.655825575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.731911116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.807510575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.883654708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:34.959724729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.035297052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.111210401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.187575591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.263480235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.339921681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.415961462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.500241068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.578794487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.656001374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.74262265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.818790687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.894771492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:35.978499769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.055591169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.133324266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.21816813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.293935494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.373683604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.450099194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.52592259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.604943018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.680757455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.756124178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.831681942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.90694777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:36.990821488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.066586868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.143164443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.227937107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.303949816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.379759357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.463617171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.540955067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.618910084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.697549679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.773475636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.851505629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:37.927412994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.003700648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.080933872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.156393364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.243448689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.319480855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.395430108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.473191397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.549337579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.626038066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.704542716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.784762539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.861225265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:38.937292375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.014071422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.090352612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.16657521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.242918161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.320520666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.396251231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.471978564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.548728715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.624723633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.701610936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.777675166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.856706314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:39.933030673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.00982204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.085487357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.161673283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.237657832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.313360621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.39051727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.474593645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.550839731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.628108283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.71285442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.78894905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.865047264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:40.944037324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.025472029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.101134115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.176962312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.253179471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.328818772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.405117658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.490616853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.566652699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.642166112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.727470682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.803506048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.879906631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:41.964271967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.039923108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.116741452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.193834548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.269605849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.345438847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.424300715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.502335957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.578211259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.654085857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.740520861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.81603501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.893002154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:42.975619455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.053002696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.12880875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.213497063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.290089038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.36884601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.445994531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.521643817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.597741583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.673359092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.750138236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.82580333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.902222825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:43.977602254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.053254931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.130700093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.206497859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.283551564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.366523617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.442267783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.517776941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.594107828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.677552299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.753698002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.829684792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.905728799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:44.981420996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.057516203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.133857714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.212025758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.289149062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.364799468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.441250644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.51901379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.594333091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.670127401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.757367336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.833236558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.909039348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:45.993287405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.069121715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.144398328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.22981826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.306203067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.381967234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.464097014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.54341274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.619498443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.695905363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.772002777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.848672546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:46.924629608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.001276209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.077211319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.154317025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.240347774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.316273157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.39584994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.480110637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.559366459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.635349442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.72059683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.79653402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.873270637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:47.94995807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.025286011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.100616833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.176242279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.25290856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.328991575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.405160894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.48413838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.560601268Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.636703835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.712951011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.789524875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.866910613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:48.943468989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.02219825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.097792209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.173675608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.249673087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.325674759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.401273613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.47716978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.556899588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.633233804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.709606356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.785517947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.861646691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:49.937954475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.014448691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.093224545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.17007345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.24598485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.321720537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.397930849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.48114748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.556699135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.633789929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.718773092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.794063018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.870384371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:50.947124828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.023330628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.099898637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.178379642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.253668288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.329362055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.405044014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.490430378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.566322386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.642320057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.729326841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.8049728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.881079528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:51.964324703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.039908262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.115757966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.191854198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.269146049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.34486868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.42086664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.500016287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.575628742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.651409197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.739962833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.816213561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.892200705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:52.968140361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.044645138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.121421723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.197921188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.274632014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.354454046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.430277798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.506556782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.581800564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.657552988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.7337305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.816734427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.89239885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:53.968612491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.048629564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.12456906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.200513612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.277377846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.356277925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.431755948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.507730068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.58396438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.659802116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.736256941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.813192184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.890748707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:54.967165612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.042559667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.118414523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.194024067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.271867312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.347761752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.427127592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.502549743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.5787526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.654489952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.740962047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.818521227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.894684212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:55.980869843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.056739259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.132202915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.219342372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.299616054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.37555427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.453575499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.532641786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.608475554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.684792683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.760816276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.836880317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.913026533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:56.995579932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.07290468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.148792976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.234881168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.313090589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.389402759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.473089664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.549171785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.628115673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.711371794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.787232186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.864136005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:57.940693103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.019321789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.097710956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.178776608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.256066892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.336941984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.419708984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.49607709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.57285422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.649116694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.727318788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.803322701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.881068218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:58.957615492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.033980558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.110009719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.186227937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.266169458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.342545596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.418656805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.49540104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.571544857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.647787235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.724382349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.803104348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.879702983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:47:59.958095605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.034025438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.110144776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.193266273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.269532075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.349108636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.425493542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.501792656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.577819258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.653814851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.739825858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.816155213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.893230008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:00.977156659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.053126877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.130561321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.215274982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.290852655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.366598648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.444897767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.520905264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.596865594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.673435781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.752803542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.82917104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.905028138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:01.990847113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.066665906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.143008573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.227612281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.303294306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.378836299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.463201479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.540368787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.616428925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.692627623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.768375856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.844935963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.920895236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:02.999373876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.075073981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.150195749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.237418568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.313638386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.389797084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.466169095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.543972917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.620428128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.69641937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.772019411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.847905404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.923460645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:03.999609231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.077319485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.153252487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.230106034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.305712891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.381697829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.459982164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.535825534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.613819244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.690834552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.766800066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.842617836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.91878783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:04.994253406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.071682668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.149228537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.225320452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.300765133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.377308984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.462169334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.538139072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.614581259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.692123257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.768082755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.845557264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:05.92286755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.002041519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.077991161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.153601763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.242704555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.321402555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.397283589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.482516996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.558339374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.634476953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.71868383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.795976579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.872450031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:06.949474492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.026907753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.102592115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.178571453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.254789768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.338906885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.41429643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.495531204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.571712015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.64725676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.732370679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.808083681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.885484463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:07.968735945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.044423123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.120250366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.196955114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.272958421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.349312384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.4257755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.50311193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.578596931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.65469563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.730720953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.806157794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.882211981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:08.95993846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.035945703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.111743217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.187912636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.263974599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.339837713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.415385275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.494570829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.57089756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.646462978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.722415117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.79890604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.874891875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:09.950876302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.030722529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.108188944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.184319483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.259998213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.336400785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.413027357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.495004374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.574059432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.64985509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.739902109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.815872424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.892076371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:10.975946256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.052240604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.130903085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.216756495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.353295074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.428802637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.505476281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.581693157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.65766936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.745862999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.821330465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.897501293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:11.9804738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.056583284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.132168638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.216813021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.294641708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.370893976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.447510885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.523549904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.600366461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.676421993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.752600756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.829648098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.90592779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:12.989780267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.065879031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.141638882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.234404979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.310484543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.388344303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.464588699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.540665094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.616723378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.692681118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.768207144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.848607422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:13.925264555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.000642869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.076783073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.155577971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.231503294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.307115977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.384003062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.45994365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.537134896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.614492255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.690691659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.767125463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.8436785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:14.923287672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.005485457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.081178716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.157241448Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.233274164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.30920672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.385219404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.470276716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.546430168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.622476452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.699311154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.775655903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.851505642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:15.927997239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.004606213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.080388016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.157209182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.242521407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.319203117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.395685722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.478847415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.555544804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.63217109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.717155762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.79298515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.868944362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:16.945400471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.021684484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.099225492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.175660065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.253174033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.331598626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.408690609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.493297808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.569478301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.646235339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.731308267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.806869143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.884416774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:17.966750433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.042744589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.118647417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.197802189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.274070842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.349540421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.42577781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.502359648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.581315315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.657485184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.734545775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.810902268Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.898349058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:18.973979342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.050282747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.126828648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.2040118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.288354391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.363747874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.439261549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.515139321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.591412198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.667622579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.743973761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.823634549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.899702562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:19.975891311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.052215644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.129633324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.207601949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.283481642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.362093244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.438160873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.513375124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.589131808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.665171149Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.749503533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.825540185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.904417485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:20.988374731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.064164952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.140566278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.225312039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.301921429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.381013513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.464248935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.540719893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.616601441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.694138642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.770650784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.846912142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:21.922765882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.000668652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.076492952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.153090246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.23886609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.314769974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.391198564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.475237732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.554054807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.63172724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.717284171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.793184663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.869218788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:22.945206257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.021214879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.103650394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.180935947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.257914458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.333766055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.409968181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.486040066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.566101945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.643665674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.719032053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.796480486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.871929778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:23.947461982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.023445675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.099704345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.177435115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.255684893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.336671126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.412743363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.488749328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.565187679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.641717165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.71910995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.794491337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.869941205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:24.945843842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.02179736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.097891165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.17531035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.250920763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.327743146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.403736728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.487683288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.563845125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.640040563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.728279517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.803747369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.878858101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:25.962430868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.038198913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.114215919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.19173568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.275414911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.351465741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.427937788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.504425995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.580636506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.657982635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.74413064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.823227012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.899422835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:26.983126546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.059210336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.136392465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.221498355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.297916258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.374138289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.451472961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.528149265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.60377955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.6799739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.755908922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.831775015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.909395193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:27.993846746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.079386174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.154945483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.241726546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.318099649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.39370475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.469622908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.546620204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.622699515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.698794281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.775365881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.851495879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:28.928291415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.005764392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.081454838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.172690183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.248209332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.324381666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.400142736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.476577311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.555331027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.631292609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.707360784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.783825119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.860415502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:29.936659037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.013152748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.095459945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.170805142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.247358758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.323677365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.400789446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.485950121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.561830007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.640242699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.725497007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.801669246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.877750444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:30.959979081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.036824698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.112836712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.19345213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.269038127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.34431862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.422068463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.500128227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.575922481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.651849023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.741925006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.818475518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.894364813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:31.97849003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.054327932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.130225963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.214552397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.293700675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.369024688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.445054014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.521124653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.597844286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.674689806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.751683807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.829631506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.905835554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:32.990715525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.066682803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.143673381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.230598253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.307788447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.384857168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.461292256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.537662416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.61344243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.690088911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.765827293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.842356173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.919693439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:33.995496014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.073572866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.149258416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.226165121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.301834799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.379503554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.457682966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.533946949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.609681012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.687779688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.763628854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.839456965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.916932183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:34.996609423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.073764032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.15084549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.226526017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.302379632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.378375263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.462292928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.540713077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.618200616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.699461859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.77778908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.85326071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:35.930196631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.008492044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.084323419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.16111742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.245579344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.321400511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.39729963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.481815953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.561155432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.637000728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.722175292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.79754721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.873156249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:36.950026091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.025882362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.104223439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.180125502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.25629131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.332660862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.408576654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.49257992Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.568722976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.644774511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.731858104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.815132601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.89095764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:37.975452619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.05213142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.128222924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.216721497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.292859721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.368839129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.444597864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.520403704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.596695208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.672428791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.750828269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.827775423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.903863983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:38.982639493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.059507319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.136206952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.212192152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.293191507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.370000965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.445403539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.523099175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.599274455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.675260647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.752176729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.828632682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.905082139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:39.981205611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.056880538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.1372533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.213078404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.289112756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.365069156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.441483381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.517332101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.593123765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.668826084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.750174305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.825901808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.904763239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:40.988982058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.064970906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.140631881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.225144621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.300565532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.376885421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.463214709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.538731588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.614177139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.691086501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.767292853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.843286854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:41.919697239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.001266324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.078413959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.154460119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.240670079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.316082958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.391954718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.47628861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.553458133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.629476166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.716256111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.792862145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.868527632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:42.944777665Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.022081237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.1010707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.17754291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.253034094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.329800864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.406168402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.484664424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.561605787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.641042836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.716592515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.796013884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.871908204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:43.948324542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.024401775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.100020255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.18596311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.261681142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.345364121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.421837195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.497393082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.573328875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.649201659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.725930894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.802586944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.878271728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:44.954519937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.030234033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.105797569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.183810327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.269158013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.344640397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.420413438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.511185553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.58813002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.664542518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.748030872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.824677739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.900302107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:45.984516927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.060130415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.135819871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.220347716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.296062804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.372485606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.4486926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.525711371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.602153469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.678785999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.755181505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.834320602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.916184312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:46.999225273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.075171883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.151526237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.23893316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.31520985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.393508113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.477691989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.553687174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.629640856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.71465763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.791618065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.867726851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:47.947146716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.02269118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.098471485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.174537838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.251888419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.328133525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.404522055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.483875648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.559720657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.635817218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.711471762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.788156069Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.870481541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:48.946767799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.023723211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.099414716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.175734542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.254955783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.331837338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.407606891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.483547165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.563688472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.640259339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.716497309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.793456049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.869121121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:49.945058867Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.020566371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.100004669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.176756817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.252856227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.329038709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.405148967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.490283694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.566062207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.644056726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.729906911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.805993745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.881930754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:50.96541255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.040989174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.116394279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.195668512Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.274482841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.349610792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.42550473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.501028971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.576290811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.652222988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.740040474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.815716459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.891544892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:51.979414186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.055894909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.131458734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.21700367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.292372743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.368110521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.44466366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.522060769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.597863507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.675643337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.7519167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.83309081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.909068236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:52.994495988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.069901797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.145698647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.232162561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.311073434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.388994929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.465040163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.541608598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.617065991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.693573402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.769608909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.845244254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.921044751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:53.997430722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:54.085931058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:54.162938599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:48:54.239165178Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.315309644Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.393577924Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.472910494Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.548501424Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.624683522Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.702596409Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.778793612Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.854296605Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:54.930164783Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.006411106Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.081587987Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.160151275Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.236355294Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.3120196Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.387594177Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.47236756Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.551168001Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.626612754Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.710858168Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.786190472Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.861762938Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:55.937918893Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.013760991Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.092758776Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.169554733Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.250278731Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.325221595Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.400409355Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.485601684Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.561211781Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.637163256Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.723562339Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.800095511Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.875771273Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:56.959334477Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.034751391Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.11281599Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.188888649Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.265172892Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.340769134Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.418505509Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.498542337Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.574336243Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.651809865Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.73815586Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.81377079Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.889407192Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:57.97402291Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.049651216Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.125191938Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.20841607Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.286244893Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.364864791Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.440162216Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.516044826Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.595742358Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.671696905Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.7496216Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.826657398Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.903965484Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:58.979730622Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.055471697Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.131461156Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.222236122Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.306509505Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.381907346Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.457180708Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.53249631Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.6082658Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.686388352Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.761744562Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.843743284Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.919398502Z", "value": 1000},
{"timestamp": "2024-03-15T03:48:59.995302809Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.072383759Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.148235874Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.224306677Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.299972007Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.377705279Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.461785669Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.537380855Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.612653033Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.688482812Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.766745588Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.849417527Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:00.930673559Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.006895338Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.084276833Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.160439349Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.245046717Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.320699472Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.396749827Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.489139453Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.565373169Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.641721606Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.728466451Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.803883173Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.879767864Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:01.963106269Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.038838672Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.114533058Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.191438904Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.266922186Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.342905054Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.419314162Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.498645006Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.576753638Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.652884442Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.738448196Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.813864118Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.8893234Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:02.973642735Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.048736801Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.127806364Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.212785733Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.288310488Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.364009899Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.439739198Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.515471857Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.591767558Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.672211684Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.747921431Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.827895636Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.904526985Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:03.980465341Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.056174992Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.13237226Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.210471069Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.285701551Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.361742019Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.437653943Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.51367569Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.636248876Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.711569599Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.788797621Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.869170067Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:04.945269831Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.022499998Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.098398258Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.173469572Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.248901847Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.324770698Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.400137693Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.485158246Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.561033402Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.636597101Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.721840823Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.801055123Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.87665527Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:05.959171209Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.034462652Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.109403693Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.185280641Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.261526614Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.341914036Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.417468007Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.498340039Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.573977594Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.650594128Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.736783484Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.813835122Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.890944361Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:06.974882384Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.050874084Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.126390999Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.21173821Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.28768335Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.363420234Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.44436865Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.523624198Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.599281721Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.675305838Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.750844385Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.826509781Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.902604009Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:07.989255223Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.065698476Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.142574051Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.230441683Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.306217351Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.382045435Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.458259728Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.535672168Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.611422907Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.687237167Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.762833123Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.838204277Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.913930057Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:08.989826909Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.068115287Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.143686475Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.219615679Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.29491093Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.37140932Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.446946172Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.522616239Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.59840538Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.674568601Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.750167596Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.825581184Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.901582004Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:09.976919239Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.053122749Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.129920275Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.210587315Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.286577928Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.36228342Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.438403314Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.514182342Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.590607132Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.669429528Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.749903447Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.825381451Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.901050111Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:10.985209095Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.06270352Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.137926579Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.22504413Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.300770711Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.377112652Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.460612147Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.536393351Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.611970811Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.688211569Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.764100389Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.840236923Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.915993455Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:11.999333301Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.074759881Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.150595486Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.236884268Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.313582819Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.389943449Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.474800643Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.550332983Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.625410986Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.710545173Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.786025449Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.863078177Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:12.939401783Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.015960205Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.091806434Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.167574679Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.24956825Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.325659664Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.40478942Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.480569697Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.557844665Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.633091789Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.709284194Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.785099255Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.860373706Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:13.935858078Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.011615635Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.0874442Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.164772353Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.240506838Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.315961802Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.394521797Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.470652699Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.546327888Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.624393802Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.700284768Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.776079573Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.851236104Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:14.929473891Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.006682235Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.082158351Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.157905124Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.233121176Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.308566092Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.384198081Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.469714829Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.545599458Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.621716248Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.698237647Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.774169604Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.850862171Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:15.930885434Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.0088629Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.084372585Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.166135468Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.249389908Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.325797066Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.401970145Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.486654059Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.572208504Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.648643118Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.73476774Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.810451313Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.885561061Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:16.970047759Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.048267018Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.12825505Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.213980823Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.28970494Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.365266496Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.441118774Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.517545581Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.593081793Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.675202982Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.751177019Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.827120593Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.902817926Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:17.988605875Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.064068776Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.140399839Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.228748466Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.304881417Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.380891135Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.457052565Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.532826155Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.608658592Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.684952407Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.761658927Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.83728554Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.917672709Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:18.993410938Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.068941967Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.144051299Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.221757021Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.308527181Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.383666497Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.459514998Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.536030222Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.612618981Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.689762078Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.766782102Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.844189136Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.921274665Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:19.997305279Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.073290421Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.148810282Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.230138029Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.305153217Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.383866206Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.46969326Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.545579874Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.621836633Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.69879509Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.774226983Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.849519995Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:20.926082803Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.001514632Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.076666076Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.151936369Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.237339902Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.31263829Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.388490856Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.476485371Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.554678359Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.630461805Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.716068666Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.791615311Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.867071748Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:21.943860669Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.021506807Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.097232173Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.173023971Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.251547648Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.326491028Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.401812009Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.486883157Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.563501837Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.639274371Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.7246332Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.800255718Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.876326749Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:22.95939386Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.036690206Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.112722869Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.188831564Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.264375234Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.340607482Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.416980626Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.493290761Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.573514474Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.649424225Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.724753174Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.800502988Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.875603489Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:23.955459585Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.030753175Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.10762424Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.185768268Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.264167176Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.340191679Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.416500215Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.493641393Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.576452408Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.6562062Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.732084078Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.808695463Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.884723582Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:24.960515892Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.035809065Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.111746144Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.189679516Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.264982418Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.341183593Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.417194145Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.497920451Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.573491961Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.648798671Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.736616899Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.812470233Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.888084016Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:25.972942172Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.048426194Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.124668586Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.206293967Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.283176616Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.358824126Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.434800213Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.510731116Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.586519395Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.662375194Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.745410946Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.82425712Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.899975895Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:26.984806595Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.060213241Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.135756335Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.220878365Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.296059922Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.379051707Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.462898661Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.538695036Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.614174546Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.690168298Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.765433599Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.840788661Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.916507436Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:27.997761072Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.073039174Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.148951677Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.234232843Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.31015485Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.386037497Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.462563314Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.538261257Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.614048736Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.689929303Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.765540814Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.840861283Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.916033305Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:28.992016336Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.068074152Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.143799455Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.220207832Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.295912879Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.371248037Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.446410267Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.523405621Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.599582221Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.675635333Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.752110398Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.828317046Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.903670284Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:29.979977893Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.057675553Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.134005497Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.209236527Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.285435719Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.361546207Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.437300343Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.513532047Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.590534889Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.666283616Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.749573354Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.824892704Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.900997496Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:30.985899621Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.061927037Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.137755701Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.226008554Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.302192579Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.377719674Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.460803363Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.537461692Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.615709146Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.692361171Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.769698383Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.844802565Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.920340539Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:31.998718809Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.074440721Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.154434674Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.240416771Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.315883353Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.391770193Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.476093437Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.552458326Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.628353038Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.714236382Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.790061877Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.86544366Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:32.94219847Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.017923837Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.093322644Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.168710507Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.251693972Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.326877003Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.402849379Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.478571066Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.554551923Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.630362987Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.70621357Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.784800225Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.860323256Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:33.936408401Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.012203881Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.088249377Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.163972409Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.24372073Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.322195928Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.397815024Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.473547783Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.550715939Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.626355738Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.704324439Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.780553136Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.860134513Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:34.936353098Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.013891462Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.09038048Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.166044535Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.2418684Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.317534503Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.397927467Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.482600696Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.560371829Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.636568942Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.722570303Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.79805183Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.87444056Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:35.960312865Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.036065081Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.112188817Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.188428555Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.264068162Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.340016091Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.415608402Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.498765148Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.574622997Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.650351853Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.737332672Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.812574327Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.888399919Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:36.972969756Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.05010652Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.125557071Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.211148864Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.287202297Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.36268424Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.439560555Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.514693506Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.593617314Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.669481562Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.749139388Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.824899573Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.901467311Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:37.98669507Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.063612537Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.140933973Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.227792137Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.303500161Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.37960073Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.455379282Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.530911786Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.607439364Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.686656805Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.762393597Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.838119125Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.913988782Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:38.990059335Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.06953524Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.145298593Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.222719774Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.298536086Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.37369403Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.448863717Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.524384125Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.599729332Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.675168236Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.75063402Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.826193244Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.902330485Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:39.978029646Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.053587238Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.129487999Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.20787587Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.283339254Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.358856046Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.436010058Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.511275009Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.58628204Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.662297809Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.748322083Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.824089755Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.899686899Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:40.984853699Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.060405211Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.136180212Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.221949637Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.298320608Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.374293785Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.455238751Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.530858807Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.606760496Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.682268617Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.75813773Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.835675519Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.910656502Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:41.994595555Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.070178395Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.145947284Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.231717893Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.307185405Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.382563381Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.465130175Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.54039183Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.615588974Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.692192777Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.768615683Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.847869285Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:42.928399817Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.005649958Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.081022302Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.156347222Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.244773454Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.320450663Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.398476934Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.479306155Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.558464013Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.633752197Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.708875388Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.784295828Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.859658125Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:43.936172552Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.01747083Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.096370543Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.171820136Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.249845734Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.325011486Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.401761817Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.477237682Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.554705231Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.630203016Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.705639072Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.78094044Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.856749489Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:44.932151018Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.008841765Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.100580838Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.175794558Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.253350907Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.328739956Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.40389774Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.487598073Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.562663729Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.641264785Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.726878082Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.80196265Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.877176114Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:45.960707711Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.037638395Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.112836147Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.191449587Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.267983439Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.344538122Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.420225571Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.498643875Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.574142364Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.652683772Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.741340245Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.816833582Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.892544391Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:46.976371989Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.05209355Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.127701031Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.212168182Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.291509657Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.366674641Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.443583118Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.51866727Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.594266623Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.672051262Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.751710305Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.830588098Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.90629606Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:47.991624973Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.067294759Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.143685122Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.229470996Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.306473329Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.38453864Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.460634027Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.536745957Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.613008416Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.689153723Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.76540431Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.842722451Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.918463181Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:48.994042374Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.069730624Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.146349788Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.221774581Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.297241679Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.377255635Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.452409132Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.527785029Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.60352611Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.679614681Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.75558642Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.831950479Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.9088331Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:49.985129927Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.060904001Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.13686614Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.212518262Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.287914671Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.363716905Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.441125415Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.516831585Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.591752665Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.666940081Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.748610234Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.824062355Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.900080653Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:50.986403201Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.061845147Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.1371405Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.222881991Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.298456097Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.373997114Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.454468Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.534631877Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.609404413Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.684784918Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.760205296Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.835671305Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.911987141Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:51.994003023Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.070097002Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.145461155Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.230945077Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.30682968Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.382146345Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.466684473Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.542817236Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.626143841Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.711385139Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.78750939Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.863056807Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:52.93877597Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.014908733Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.090371255Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.167551957Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.249976512Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.325776634Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.401340244Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.478306258Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.55534296Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.631280427Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.709213163Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.7843929Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.860708672Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:53.93633961Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.012413717Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.088493968Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.163613353Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.23951834Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.315337215Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.390870777Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.466855124Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.542679535Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.617976968Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.694044644Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.773868104Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.849523906Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:54.925590942Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.001731865Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.077744821Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.153060302Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.22917297Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.309228304Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.385451244Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.468633433Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.544535604Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.620266223Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.698450191Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.774579467Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.850893415Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:55.926883011Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.002538621Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.079657628Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.155437622Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.242444109Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.321429776Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.397429899Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.482605565Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.55831676Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.633813906Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.718134242Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.794634015Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.870054457Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:56.948909659Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.024236661Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.099412783Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.175904876Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.328670789Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.404675905Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.490725813Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.566417552Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.643706095Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.729421187Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.804686621Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.880992825Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:57.96382359Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.041293157Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.116474399Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.192150618Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.267497012Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.34385288Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.419424075Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.494750373Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.57288695Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.648669857Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.724021307Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.801579771Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.877637815Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:58.95364853Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.033289943Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.110887831Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.18626917Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.261688076Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.336827174Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.412996162Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.488367133Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.563621847Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.639733779Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.71612632Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.79184782Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.867662599Z", "value": 1000},
{"timestamp": "2024-03-15T03:49:59.944120452Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.019430623Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.094640761Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.25778174Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.362329391Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.477166859Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.55379412Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.629563524Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.759778342Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:00.946922165Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.039334554Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.114459796Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.190255727Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.273884095Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.349704538Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.430082722Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.567989463Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.645677336Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.731897485Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.809759854Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.971072542Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.444384946Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.908962001Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.519416556Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.992261472Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.542143828Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:01.886833773Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.216587966Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.673565898Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.315680994Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.125226172Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.073220712Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.150739177Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.049053695Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.293343708Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.466758489Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.752408845Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.829569676Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.237184575Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.368494166Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:02.595539209Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.391097885Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.618240625Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.694940591Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.781450405Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.86473234Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:03.940873649Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.018288113Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.093451852Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.170093546Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.255169405Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.350219017Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.427303112Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.503945286Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.580884677Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.659491656Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.736754216Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.824264321Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.901066527Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:04.981355783Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.05703709Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.132433822Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.208189306Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.296666838Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.376905949Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.463090739Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.548461224Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.630082418Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.717381355Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.798355732Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.878481052Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:05.963691855Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.04062107Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.11678446Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.196015217Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.273256784Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.35017224Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.426109292Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.502418378Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.581982576Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.657318315Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.743675969Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.822075908Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.899506437Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:06.986750077Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.073844694Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.159983468Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.245559489Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.321974111Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.399859201Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.485778871Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.56102485Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.636579214Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.727713425Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.809995486Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.885890939Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:07.971946769Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.047475981Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.12502875Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.211969126Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.319779091Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.396201393Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.472647023Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.554145594Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.629884374Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.705520306Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.781559216Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.859370353Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:08.938924375Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.021143972Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.132833562Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.220440085Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.296045809Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.372313199Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.454323868Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.529656343Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.606471415Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.682958133Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.758515666Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.833975502Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.909730154Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:09.98819323Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.063956523Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.145369494Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.220614993Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.300007159Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.388539892Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.488465325Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.606648147Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.695299536Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.770403563Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.845955976Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:10.921782757Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.000977354Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.080628465Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.158600532Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.246886096Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.32228142Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.397313735Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.48180297Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.557576503Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.632800627Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.718934762Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.794618919Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.869578882Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:11.945664896Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.02167875Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.096882713Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.172445462Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.251898236Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.327818202Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.403935032Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.4891283Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.564238888Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.640120741Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.724547896Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.804140479Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.879159578Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:12.961471783Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.036865092Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.112332608Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.188450207Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.264224796Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.346941835Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.425105646Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.503058449Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.57879947Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.654130955Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.732899056Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.810759762Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.891969309Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:13.967266585Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.043862841Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.120491224Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.196256886Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.271893331Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.347352015Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.424607025Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.500264846Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.576321228Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.657483095Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.733302004Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.809060818Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.884417454Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:14.961146414Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.036418986Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.112190472Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.189606825Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.265265767Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.34080682Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.419379561Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.49972437Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.574865166Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.653001874Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.740773133Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.815832009Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.892064744Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:15.978829985Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.061989681Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.138330129Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.22844149Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.305156082Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.390622216Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.474601338Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.553337183Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.629321502Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.714431891Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.789937424Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.865496109Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:16.941980236Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.018388204Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.095950606Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.172499054Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.256364768Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.331665501Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.406882266Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.492034959Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.574468478Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.653833669Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.740797791Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.817209086Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.892553339Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:17.976790031Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.052797901Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.13061368Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.218089675Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.314252381Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.392914722Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.468429919Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.544309885Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.620014363Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.697388957Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.776037762Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.853152356Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:18.931573416Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.009270827Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.097223112Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.172613637Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.249044997Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.340034762Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.454697417Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.554319588Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.629644865Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.709217769Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.786796139Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.862491689Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:19.94096587Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.016964621Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.10348407Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.179823558Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.257064616Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.336754896Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.413454065Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.513109227Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.588257608Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.663598341Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.746312661Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.825044314Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.912609718Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:20.997765548Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.074073868Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.15356578Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.240854127Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.318510322Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.401443971Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.488948639Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.564447677Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.647518094Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.734040039Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.80970135Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.884889795Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:21.968605173Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.043913778Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.121417109Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.199837083Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.276589884Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.351830969Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.429465404Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.505270363Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.581209658Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.657970683Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.748481406Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.824177468Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.90188624Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:22.986152852Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.061726706Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.137291408Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.222852455Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.301352716Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.376519337Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.451952455Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.527388805Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.60277133Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.67806688Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.757164711Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.836198637Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.912113644Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:23.98821326Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.065150669Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.14104286Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.220738293Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.395669262Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.471113484Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.547121099Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.624498798Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.705497754Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.782201371Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.859444957Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:24.936365471Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.015465446Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.091287941Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.166864644Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.242080673Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.317789056Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.393346046Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.480182713Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.55546847Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.630454259Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.714491463Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.790428838Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.865651907Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:25.942189188Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.020885386Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.096306441Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.173553163Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.249174602Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.325867788Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.403784336Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.491639086Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.570076915Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.648650874Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.73533554Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.811450772Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.886490929Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:26.970002308Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.068569245Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.147535524Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.233866238Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.309594237Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.38471305Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.468975695Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.544638413Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.623798389Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.713779096Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.790174489Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.865236214Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:27.941910839Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.018100215Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.094768089Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.177076777Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.254118156Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.3429299Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.421720147Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.50453114Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.593518181Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.673344718Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.749942768Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.82933932Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.905519033Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:28.98192217Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.070925339Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.148427934Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.235790523Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.319495374Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.395069261Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.470552588Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.547539342Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.622725452Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.698393867Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.773775722Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.849501833Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:29.928593425Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.004423504Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.079897455Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.156544817Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.233091283Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.312173723Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.387669946Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.485003824Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.560939568Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.636774352Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.722599721Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.800957711Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.879637942Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:30.966836947Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.046095771Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.121619258Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.199733152Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.326368384Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.409859187Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.50324544Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.614139928Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.69952792Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.776346322Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.85823837Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:31.934755971Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.060755202Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.151217351Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.237442434Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.388438816Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.480841738Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.780168416Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.891814875Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:32.992698491Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.072018436Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.148575942Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.238051528Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.421189432Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.511177468Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.600429246Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.678302052Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.763769372Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.854526594Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:33.966356477Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.127265397Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.20863898Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.30498844Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.38611671Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.533841821Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.609586109Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.68863127Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.76609281Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.842038539Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:34.9197284Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.001842336Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.077733377Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.165418719Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.262127476Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.344418789Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.429241084Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.507042562Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.585467017Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.6622731Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.756426074Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.83358467Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.90908243Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:35.991065166Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.068938579Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.159218297Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.245199699Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.321585557Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.40148528Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.4877815Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.564850111Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.641403554Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.72816723Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.809327661Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.892144799Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:36.976787606Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.053165464Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.129058681Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.214372402Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.289552721Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.365007088Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.442834518Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.518152245Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.593937686Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.67024908Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.749670626Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.825068609Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.900682177Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:37.986894364Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.068089035Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.143815755Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.230277543Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.305618758Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.380898405Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.456895846Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.537189138Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.614799256Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.69123593Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.766749498Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.844880512Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.920452352Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:38.995962752Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.073088868Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.148440324Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.224648806Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.30012583Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.380491698Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.456142931Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.534694715Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.610770108Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.688412514Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.764410499Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.840117284Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.915318211Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:39.992136903Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.06901633Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.145729485Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.221078285Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.296321389Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.371699788Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.447943566Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.523259054Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.599745393Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.680222237Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.756334463Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.83216224Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.908019457Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:40.997508645Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.073237958Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.14940436Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.236317605Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.317625108Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.393653142Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.479773617Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.558378266Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.63465942Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.719689845Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.797333883Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.875302529Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:41.95781442Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.034653879Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.115218501Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.19093031Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.268050954Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.345630544Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.424631769Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.500228954Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.577397758Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.654029954Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.741185824Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.818167332Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:42.893837541Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.016899614Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.093540962Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.190307801Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.358018661Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.443536575Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.520710052Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.597141959Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.672599943Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.759611686Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.839817106Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.915189651Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:43.991591734Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.072439076Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.153340338Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.232698237Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.318442968Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.399788263Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.482183545Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.558430716Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.634718751Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.711072193Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.791539279Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.867556689Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:44.94472591Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.020463607Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.09819155Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.180979121Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.257984118Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.336420062Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.412551649Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.497791163Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.575250273Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.650930754Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.745521844Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.821080181Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.89654095Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:45.98123035Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.057402577Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.136531099Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.224225339Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.310670584Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.390547012Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.474447995Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.55224669Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.636543833Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.722058772Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.797299732Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.875831325Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:46.960826902Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.039028318Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.127745472Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.213358459Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.289342941Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.367712294Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.448971861Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.526315355Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.601588027Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.677418269Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.753109022Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.828825888Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.904825826Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:47.992853763Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.068894854Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.145471786Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.233638475Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.309681454Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.385127087Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.461081489Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.540120828Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.615453116Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.692049793Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.76933783Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.845971338Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.921553772Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:48.996766924Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.072968879Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.148740081Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.227163482Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.302634907Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.37797542Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.459612493Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.545364648Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.649267602Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.725478773Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.801068055Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.877063929Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:49.954231679Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.03210823Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.109207756Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.192580673Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.271960173Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.349413523Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.431905863Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.506860903Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.583229195Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.672950417Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.750318647Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.825286903Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.903635872Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:50.992689156Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.068048389Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.143631495Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.230942535Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.30717601Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.38263662Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.466403234Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.542293989Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.617910183Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.694158474Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.785326836Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:51.863358364Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.068556842Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.144493613Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.23228859Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.309456148Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.385306967Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.473802266Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.549342076Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.624848158Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.709705303Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.785815675Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.861018172Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:52.937416384Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.013128066Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.089004581Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.165158953Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.249011872Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.324709122Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.400133796Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.476887977Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.553146988Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.62995173Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.722243518Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.800395879Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.880007763Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:53.956991033Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:54.03309206Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:54.109111392Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:54.187237929Z", "value": 1000},
{"timestamp": "2024-03-15T03:50:54.266105491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.350506924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.425958318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.50440236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.582354624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.661647948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.738263153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.814570517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.895271077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:54.972792364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.049729362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.12550946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.203659965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.289450234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.411336627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.492544356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.568167494Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.64360676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.727940001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.80780875Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.883607633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:55.967237992Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.043511468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.119166511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.1976678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.273166106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.349054365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.425954307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.501768614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.577251176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.652876618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.738513639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.813995977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.89086219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:56.975476104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.051865164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.130506295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.214430927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.289854993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.368425307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.447478375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.523993995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.59940107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.676208403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.752650744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.830310592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.9064305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:57.993712517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.070350858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.146306125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.232558795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.309191121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.389869184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.473176439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.5527017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.628627655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.704383082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.77993614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.857812085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:58.933455288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.009537276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.087484932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.166719505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.242568404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.318926937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.397461636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.473109511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.558859524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.638329904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.714024596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.793593153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.8693609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:50:59.945113607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.021509964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.098084018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.182143242Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.258874416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.334614963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.409996438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.49308926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.570292723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.648380092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.733723256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.809577276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.885938241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:00.971916766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.048216963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.124183271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.208898594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.285233639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.36241915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.439637814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.51554953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.591287133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.666760736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.747661073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.824539703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.900308219Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:01.984038963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.065630086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.143133006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.230824336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.310286013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.385953569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.469728441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.546656672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.622462467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.699813259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.775802287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.852568949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:02.928371609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.006586339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.085645871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.167425667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.249135446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.325107034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.403760998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.479934059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.555890735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.632078004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.707814104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.784665247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.861395269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:03.942689335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.018544379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.097892104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.175402897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.251320309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.327724251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.404430945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.48239409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.558459439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.636113432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.712513181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.789402948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.865644617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:04.94496463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.023770914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.099406086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.175258634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.252357585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.328128309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.405328221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.489801847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.569002692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.645570634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.730715462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.813533916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.889951297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:05.973718074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.052762151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.131616851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.21564414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.291398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.367584726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.44358457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.519703296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.596907239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.679572925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.756881094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.836225107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.911900759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:06.999136537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.075739519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.152155013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.239764488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.315357036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.391515985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.479823797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.556062971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.632275552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.718482303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.79848315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.873917778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:07.95740849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.034833074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.110191414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.187798495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.265606441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.346400858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.423237313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.498682949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.574641738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.65029515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.726292275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.801952087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.879791297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:08.955322757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.033981233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.109477781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.185073593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.260603101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.336051712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.412609415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.488197579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.564511089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.640119317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.715968825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.792163775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.867893923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:09.944284969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.02843834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.105228971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.180743951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.256307123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.332372697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.407972925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.493068858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.56870019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.645086821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.729705088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.805208644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.880865961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:10.976409281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.052762759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.128397996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.212122853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.28803393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.363774863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.440900471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.51695142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.592781473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.668884743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.746773329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:11.822585206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.003457231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.079025748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.154375897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.238714006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.314152315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.389709249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.473861149Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.549493187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.624902792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.708688515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.78412052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.859911662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:22.936726839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.017373898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.092962064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.168286165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.2473713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.322841513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.398437807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.473941012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.553338372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.630497326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.706151571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.781845945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.857477375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:23.932999205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.010279471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.086287158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.16213702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.238002211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.314062122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.40264773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.48055715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.564403098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.640456449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.717089034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.792640464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.868134197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:24.944178909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.023389484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.102854076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.17847373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.253886664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.330047471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.4053829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.488964815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.564592405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.641202686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.725568507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.800866208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.877665033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:25.960358978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.036444361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.111888815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.189110585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.268277256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.3462469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.421996347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.500086471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.576084814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.651731604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.740372285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.815992227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.891657033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:26.978016907Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.053465553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.12941436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.213787765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.296317198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.372567382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.449304479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.524773765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.600393547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.676258162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.751713144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.830385958Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.906459822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:27.99037057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.066176593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.141909047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.227392183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.302865757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.386756217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.466550539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.543347348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.618810394Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.694798113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.770314919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.845812237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:28.924078523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.002616265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.080603733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.15770704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.250748244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.326193018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.40208365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.479997582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.555648533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.631258524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.706802434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.782360552Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.857748686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:29.934290167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.011367586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.098790023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.174227726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.253274941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.328944292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.404806091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.48877188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.56963046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.645288387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.730622563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.806103241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.881829456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:30.965318795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.041068466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.116639577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.192592704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.270901454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.348391321Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.430650193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.506622841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.584912358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.666023323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.747274289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.822877655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.89929184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:31.982847484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.05838685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.134526442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.222526514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.299634973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.375290564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.45813795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.533792548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.609928205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.688701692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.764721892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.840437739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.917812854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:32.996389413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.071872812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.14723221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.232702803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.312392356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.388135627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.463954707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.541736863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.617606823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.694744114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.770471065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.84837639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:33.926197779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.005215682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.082190893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.157644372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.233043322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.310037637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.386530159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.461967541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.53807715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.614685928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.690529519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.766291799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.84261968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.917877222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:34.994870289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.071943964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.147578307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.224316877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.299732436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.380134696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.463072738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.538288712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.613754671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.690306521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.76610048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.844368046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.92106396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:35.996961632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.072577159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.148120238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.233334575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.309360375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.384764702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.470320287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.545828422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.621628333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.699738523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.776703846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.852508974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:36.929030775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.008380488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.084038032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.159638007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.243924821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.319403132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.395285541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.479258722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.55733144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.632662327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.716619796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.791991643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.874540629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:37.956450861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.03269471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.109372256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.185661385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.266213054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.342748135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.418131694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.493576181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.570433696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.653755356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.729163427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.804581098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.880714994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:38.956409434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.032016482Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.10783729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.184174579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.260131292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.336355781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.414687604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.490083163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.565634115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.642046765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.720462524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.796254628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.872631246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:39.952507265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.028083784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.106898649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.182751297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.267374752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.34283236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.418358447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.495232506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.570623681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.647113355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.733866161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.810573851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.886030274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:40.968284988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.043916675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.119572939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.19799705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.276757866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.352661523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.428448923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.50607956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.581718064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.657219063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.74293177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.818724546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.895489933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:41.978692392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.054211728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.130029241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.214805881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.2901832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.366365578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.44735888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.522624007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.598447407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.673896055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.750822083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.829107922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:42.904752122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.021036685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.102445029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.178822447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.254584471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.385548049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.465784742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.541655694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.619406108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.69644532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.771982895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.847585335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:43.936641315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.012953293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.089096599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.169369227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.245408469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.321977919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.398725803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.484227341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.559923062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.636233216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.729463479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.805375232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.88168017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:44.958044308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.037171078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.112847918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.188500182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.274027385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.349989858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.426548205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.501954741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.578065662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.653749223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.740668109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.816639382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.892370047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:45.975713884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.051098755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.127357517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.212115054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.290868158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.366608231Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.442938161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.518850938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.598521741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.676282107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.75229258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.838914154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.915253876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:46.995376968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.070748272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.146423001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.231696283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.307332388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.38875302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.471757144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.547664961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.622919305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.705678276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.781071404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.856763669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:47.933553505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.008979081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.085854869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.161832574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.244958139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.321775078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.397402831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.476093536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.551754696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.627361713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.706375011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.782002923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.857844756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:48.933437597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.014239187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.089840764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.165644197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.241350126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.317691001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.393635011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.469454092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.548678463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.625546923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.701251156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.777135645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.852765446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:49.929757811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.005957437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.082422824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.157931985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.236945987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.312390507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.387783699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.470273167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.546483513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.624745257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.708189382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.785605012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.862534016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:50.938563274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.015559127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.090780319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.167392554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.246573052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.32234679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.398185423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.487839293Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.563036965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.638160813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.72820646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.803399459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.878465931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:51.961323015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.036758063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.111967928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.187856033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.269493626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.344773603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.420364556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.496668887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.571956863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.647165383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.732908491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.811184475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.888735434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:52.964374771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.041542752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.116806472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.192823026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.270475361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.348853585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.424415418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.500202084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.575438892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.652398905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.728800228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.804149516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.88435725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:53.960039083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:54.035714581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:54.110802109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:54.192405078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:54.273080685Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.348386485Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.428003657Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.50470415Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.580199583Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.655121702Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.730753488Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.805593975Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.880628447Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:54.9650104Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:55.044077714Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:55.127567441Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:55.203565083Z", "value": 1000},
{"timestamp": "2024-03-15T03:51:55.280598472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.356525491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.435175076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.511347279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.586794872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.663498244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.746102624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.821601545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.897027954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:55.982772247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.058069087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.133661705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.21889166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.29478607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.370257471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.448771408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.524223897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.599605346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.675735116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.751326806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.827445824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.903085162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:56.987199466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.063744054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.139109151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.223112863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.298408488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.373768049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.456689262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.539185514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.616741593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.693562086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.7722886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.847873186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.923485803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:57.999859415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.075513377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.152105389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.236778511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.312498873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.390400585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.467258774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.543346369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.619452332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.696935162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.772346947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.847981837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.923539511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:58.999095584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.074499914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.150056979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.235522456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.31489854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.390902583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.469125032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.544699634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.620814909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.696281926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.774167094Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.849845281Z", "value": 999.9},
{"timestamp": "2024-03-15T03:51:59.925402378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.001214709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.076862591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.206126008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.285174251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.362815355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.438847334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.514186799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.589376184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.664896034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.746407579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.822319718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.90106748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:00.984868824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.060408866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.135804427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.219490411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.294664532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.371473057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.449546545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.52521606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.601108966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.676847345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.75222201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.827912612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.903857327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:01.989561076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.065084126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.140914601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.226513966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.301835479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.377405377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.460283903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.542112634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.618142949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.693540207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.769388666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.846845481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:02.922429523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.009293019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.08642449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.162784342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.245159186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.320869565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.397297193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.474953689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.553479723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.631498012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.709029323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.784615285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.860004575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:03.935837546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.011655188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.099507936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.177843922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.253415132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.32948244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.405226483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.48122291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.556905897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.632927797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.711717608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.787633075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.863486654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:04.939083017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.014682835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.090928575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.176355556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.259769764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.33771666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.413481855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.49452812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.57001853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.645612877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.72947211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.809997637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.885340495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:05.967753804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.043682999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.119287298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.199194072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.275807717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.35322978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.429819713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.505693165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.581092983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.656897474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.742021254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.81821445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.894171453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:06.977835709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.05329188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.129512756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.214212599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.289896034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.366365615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.442697244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.520661805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.596015415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.671611074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.747473102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.823129848Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.901440171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:07.985285579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.061550264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.137051938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.221003556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.296562894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.372163001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.449091783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.52540866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.600983167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.676633034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.752136596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.827631039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.903080585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:08.98188726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.057772808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.133408723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.20918787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.28963599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.366748901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.445861849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.5216801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.597251535Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.67293545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.749171878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.824780049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.90035334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:09.9762602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.054504634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.129968388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.205455983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.280789241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.356206052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.432260688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.507930588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.587384785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.663733118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.746311452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.821720678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.897267345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:10.981317299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.057338111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.136050707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.220694166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.295975136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.371356171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.448844027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.524432966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.61224421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.692334537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.767734227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.843996416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.920802574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:11.996272633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.0717129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.147154351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.235787037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.311340776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.386599763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.470199092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.545577311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.621046601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.697990104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.7765811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.852010583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:12.927515746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.002906925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.078407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.154371236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.240430539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.318256061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.394067177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.469604116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.663422813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.739536106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.814944789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.894154698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:13.973569823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.058481444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.134737457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.213131524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.298139784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.374187061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.452579592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.532432382Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.608079594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.683968726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.759608385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.836644209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.912068828Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:14.988206792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.066554331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.143049481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.218644469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.294036768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.369241995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.448851617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.525476463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.60132646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.677808554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.753234165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.82869872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.90454078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:15.988283758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.064254586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.140651336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.229576504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.306704999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.382564916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.469754367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.547132271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.624313823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.710641863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.787542423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.862920866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:16.942435832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.018353348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.096797336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.172865541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.251233592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.326537827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.402179952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.48766911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.563114402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.638365165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.724381333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.801513157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.876866832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:17.960248241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.03938615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.114871538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.190842783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.288277701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.364324051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.440131807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.516093036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.595354114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.671609519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.749486273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.827818933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.90548343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:18.981145586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.057032255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.132421898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.208151158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.286606026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.362811896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.446749722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.522394918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.598088178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.67376963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.749761291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.825429591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.904596621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:19.980157433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.056077862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.131755506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.20717811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.282734314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.358336246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.445238401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.520821037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.597123131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.672856167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.751402267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.827392297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.902681716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:20.987894106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.06327095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.138786642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.22257986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.298391617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.373938701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.456860013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.535396065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.610896941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.688146557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.764442124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.840590425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.916267014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:21.994545433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.072078666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.147453398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.232797244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.309043562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.384386998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.467488086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.543196355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.622491705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.707278206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.783207915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.858484182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:22.936617161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.013886746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.09240331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.17349473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.25180451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.327365866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.40359852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.479187397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.554569584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.630255965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.708223632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.784212029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.859741994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:23.935575159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.011261444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.086485615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.161969563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.239540141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.315416826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.39088663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.466837172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.542804545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.619604817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.69558291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.775300374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.85064973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:24.926269166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.001992411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.077511656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.153256629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.229272771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.306015858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.381456063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.465436162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.541543024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.618305504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.710683706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.786796969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.864617563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:25.941114442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.016805239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.093873896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.169441013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.247436808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.322825332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.400479591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.484415818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.559945654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.635442819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.718894597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.794477362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.86995155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:26.94882098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.02439584Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.099776108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.175840506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.251285927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.326536435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.402290752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.489873165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.567471903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.643460653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.730218392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.805490692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.880840656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:27.963892433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.043035303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.118297939Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.194763171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.270311536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.348761796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.428503357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.506716913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.583573633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.661895254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.737472163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.81337576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.88908179Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:28.964733899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.046383784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.122286774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.197911107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.273646193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.350115744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.425827469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.502655646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.578527627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.654231961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.730188519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.805549683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.881817986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:29.958761843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.03436624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.114586585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.191178633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.267982329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.34345831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.418501777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.496044868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.571814001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.650362886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.735375213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.812563582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.888267435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:30.971664654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.047145243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.123470442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.210838327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.286336132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.362075186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.438674018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.515062193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.590738399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.66687643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.747662441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.823274358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.900321224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:31.984488236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.059948921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.136294664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.221873393Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.302104491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.377705816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.46175862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.550722158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.626642364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.71117949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.786672783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.863384127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:32.939604014Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.014859162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.090346695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.165724852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.246396111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.321983036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.399534671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.475573693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.553674994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.629715936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.705863535Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.781982782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.858228621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:33.93532547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.011245516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.086692121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.162670536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.238398422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.313796963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.389960562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.467984614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.544747895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.629406589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.705707565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.781964284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.858038859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:34.934195546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.013865523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.089917122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.165922416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.24285613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.320538869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.396939397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.482450733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.558912061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.634754187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.718785392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.79457651Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.870031179Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:35.948144736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.023931054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.099930077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.176354829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.254460129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.330835729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.406857376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.489117537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.56591845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.644843177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.729158926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.80467366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.880615403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:36.979687576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.055402567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.131636086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.22039924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.295980054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.373657769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.455874793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.533214044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.609204779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.685875227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.76241278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.838240698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.914313962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:37.994890949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.071384469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.147796005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.233775888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.311944196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.396550795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.476346468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.553353814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.629392805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.706790712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.784382603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.861009596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:38.936699594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.013565531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.08953137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.166080795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.242227819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.319346877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.394929995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.470364825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.547209834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.624479229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.700774669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.776930973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.855584147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:39.932292612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.008213011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.084217955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.160911476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.237573765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.313629972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.392157514Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.476866257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.55279504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.62971669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.71476233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.790460264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.867841052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:40.948444119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.023999173Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.099588723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.191513902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.267521757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.344783632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.421168192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.500351224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.575888838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.651911446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.740306695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.816086549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.892950567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:41.975876137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.055705443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.131860979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.215819576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.291854888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.367559158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.444133928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.520984921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.599759217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.677393572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.756802621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.833789296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.909826175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:42.992398241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.068107375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.148670123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.234510742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.310687078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.390377887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.466063854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.542458751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.618727887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.697980775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.77432012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.849988678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:43.925547829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.0015409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.078099957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.15380298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.233173917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.309170604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.384909083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.460540554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.536575033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.612643817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.694637097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.770335224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.847898443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:44.92567008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.006543997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.087717595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.164439532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.240653053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.317519247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.393414686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.480644621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.556405116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.63395368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.7186174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.793997414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.874442402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:45.957423525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.032947731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.108456994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.186155478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.261694981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.337328467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.414818183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.494452705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.570243504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.646197472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.730541863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.805898837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.881871012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:46.964621671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.042224763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.11951691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.196882722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.274013525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.353496366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.429766335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.509616857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.586670412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.662345754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.745185117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.821100749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.8970903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:47.981077186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.059726873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.135924714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.221526196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.298358663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.374320887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.450330183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.526608568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.60631621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.682797411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.758257682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.834529283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.912186423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:48.98840692Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.064387832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.143139344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.220951973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.296735796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.373842087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.449727031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.525381638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.600991637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.677627303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.753626199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.82914951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.905360311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:49.981347111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.057392759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.135788974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.211772255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.28761755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.365053379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.441663125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.51732506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.593400661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.670127591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.746662873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.822684938Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.897799927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:50.981914142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.057530605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.133791007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.219367657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.295172569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.370903049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.448394109Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.52442683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.601116288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.677542673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.754640965Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.830903254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.906555749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:51.989538921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.065100408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.145213332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.231349088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.311370811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.387513932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.47200834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.548031876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.623486739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.699608292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.776962616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.856722962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:52.932802787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:53.009442357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:53.089149136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:53.165071712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:53.248170661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:52:53.323959157Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.400889672Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.476495032Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.552124967Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.627765367Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.704802634Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.781024412Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.855917897Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:53.933064253Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.009546991Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.085899841Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.161837649Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.245374422Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.320648677Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.39599474Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.473325864Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.548756119Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.623784709Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.700173495Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.77633524Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.852596762Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:54.927927816Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.015835962Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.097206873Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.172893929Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.252925349Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.328581076Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.405332199Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.490182928Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.568588551Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.645504923Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.732173481Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.807568184Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.882858246Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:55.966732205Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.042525277Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.120947988Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.201773715Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.277869028Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.36595839Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.455871373Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.583952077Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.664478091Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.746011275Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.821543962Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.89706273Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:56.981938611Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.057936516Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.133897749Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.219546369Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.296736373Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.375401037Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.460470871Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.536476776Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.612057272Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.692599669Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.76835927Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.845744794Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.922605006Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:57.999456417Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.075421138Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.151486563Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.239277396Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.316243624Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.394792512Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.470234735Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.546024224Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.622642034Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.698436067Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.773656753Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.849745379Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:58.925735859Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.001596516Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.079729307Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.156281486Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.231498237Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.307308238Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.384058625Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.459718673Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.536171044Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.612500406Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.688001606Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.763927991Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.881965724Z", "value": 1000},
{"timestamp": "2024-03-15T03:52:59.960818933Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.036370533Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.112460278Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.188166471Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.264519449Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.340290729Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.41621065Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.497437562Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.573314059Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.649269052Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.740295447Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.816295816Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.892364921Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:00.976032288Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.053590901Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.12950663Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.214675281Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.290290465Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.366448306Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.443363078Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.518865654Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.595776842Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.671873691Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.747526668Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.823766269Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.900387312Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:01.985631995Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.061669709Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.138839361Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.225001135Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.301437506Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.37927196Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.463174431Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.538751824Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.614374432Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.692390327Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.767958856Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.843576216Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.919944683Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:02.99655731Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.073204433Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.149234467Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.243860488Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.319662424Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.397948176Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.473891042Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.549944787Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.625813284Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.701585685Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.777554983Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.852705526Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:03.928638087Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.004569337Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.08047553Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.156857404Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.233385903Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.309855906Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.385706515Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.462122246Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.53763007Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.61322535Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.688946743Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.765044617Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.843889666Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.92143772Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:04.998946318Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.076037315Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.151796852Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.227579397Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.302559252Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.379936937Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.463294864Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.539279169Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.614798866Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.690917956Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.766826133Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.843714282Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.92264522Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:05.998651509Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.074596423Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.150159224Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.23657399Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.311970358Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.389783565Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.48005303Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.557262587Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.632742796Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.718531289Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.793961097Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.869495033Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:06.946306221Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.022606592Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.098299729Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.174933572Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.250640213Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.326204614Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.401990839Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.488223237Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.565430682Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.641219724Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.72773481Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.803961069Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.879782942Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:07.963860294Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.042388063Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.118548626Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.196978058Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.272074426Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.34798494Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.423744765Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.499689679Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.576193859Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.652085396Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.728034022Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.803876728Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.879548585Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:08.956373406Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.031626126Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.110262343Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.186742906Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.263712271Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.339408992Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.4146932Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.490477506Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.566502836Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.643889738Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.719413723Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.795377197Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.871729696Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:09.948320339Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.025171848Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.101307226Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.178923473Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.254558178Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.330304979Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.406175013Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.489894412Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.565473469Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.640692173Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.727516925Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.802844877Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.878774847Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:10.962301126Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.03751263Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.113005991Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.189344922Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.269178999Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.344708553Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.420448378Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.496544749Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.57302048Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.649230899Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.736676805Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.814612733Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.890132622Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:11.974729656Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.053297298Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.128932995Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.213513741Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.288978974Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.370163583Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.44722114Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.522763333Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.599354201Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.674631146Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.750305083Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.825723116Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.905354088Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:12.989401393Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.065146594Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.140912724Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.227791653Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.303431222Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.378660934Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.458862628Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.539153858Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.6149197Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.690902343Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.766128919Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.841548647Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:13.918427452Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.004608683Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.081230463Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.158318869Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.234141895Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.309671512Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.385417034Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.461701598Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.54250067Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.618622609Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.696293448Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.77199497Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.847891436Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:14.92502381Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.002157496Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.078558187Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.153996476Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.230699921Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.305744353Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.3818565Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.465730108Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.542274993Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.622663503Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.706779129Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.791331107Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.867261109Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:15.94389201Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.02041763Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.096405328Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.173832455Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.249597497Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.325306603Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.401277149Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.486148425Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.563840704Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.642249177Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.727047364Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.802678678Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.878458056Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:16.962463473Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.037660577Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.113079251Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.191752141Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.273615792Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.349142274Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.425189589Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.500635846Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.576209496Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.652493068Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.740836193Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.816560179Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.892888775Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:17.977642002Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.053152068Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.129857753Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.216463081Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.298341036Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.373682941Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.449561904Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.526511173Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.602636313Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.679497326Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.756329571Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.839761707Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.91595779Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:18.99157416Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.067376419Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.143865943Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.224235894Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.299449287Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.375907803Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.451724589Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.527682656Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.603415218Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.680076167Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.764847026Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.840665573Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.917183961Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:19.992959307Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.068759998Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.145321971Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.221221638Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.296716215Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.372289737Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.45582117Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.530703842Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.606163507Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.682391111Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.757899961Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.833577003Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.9087319Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:20.996089647Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.074215624Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.153977894Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.240481494Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.316492617Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.39221526Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.476256869Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.553081499Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.628448844Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.715686879Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.791617554Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.867478981Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:21.943954681Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.020280557Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.099366377Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.175820702Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.251305615Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.327764484Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.403570615Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.489503685Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.565246616Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.644318516Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.73071706Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.806706519Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.882573994Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:22.966645715Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.043086024Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.118623546Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.199997885Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.27530683Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.351922563Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.428195416Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.504161195Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.580825408Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.657206741Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.733164456Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.808448378Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.884221741Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:23.960097312Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.035457617Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.111880934Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.187979194Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.268930363Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.344877135Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.42097229Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.496664373Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.57338865Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.649288638Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.725608082Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.803692523Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.87886614Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:24.954595759Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.030167554Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.105914196Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.185772947Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.268210456Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.343504297Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.41979763Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.495936242Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.572486983Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.648873499Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.735671821Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.815781388Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.893685317Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:25.977355821Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.052756735Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.128372594Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.214102369Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.289684884Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.367674637Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.44401421Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.520412886Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.596565675Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.673405185Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.750567Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.826496971Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.908784529Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:26.993147516Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.068562958Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.144119072Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.230523601Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.306365189Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.382347928Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.466826532Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.542610295Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.618290378Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.694924671Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.771268468Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.847967946Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:27.924264638Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.000232434Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.075424164Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.150524949Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.237966248Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.314108861Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.390755378Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.466426021Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.542777594Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.619147791Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.694599713Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.771962296Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.848276205Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:28.925296612Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.001418104Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.079730738Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.155283493Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.231113657Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.306826604Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.382566655Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.458353747Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.534278695Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.613625636Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.689870489Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.76552014Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.841427936Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.917472788Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:29.993326119Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.070342078Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.149433819Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.224868174Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.302508102Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.378202617Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.46225642Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.537703542Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.613391786Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.690617601Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.766943382Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.842623721Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.919243071Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:30.994921362Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.071576712Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.14686201Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.234046541Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.310756803Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.385942101Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.47069197Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.54742428Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.624826736Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.710447775Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.787072212Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.865927312Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:31.942489958Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.01827961Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.09344494Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.169146431Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.247542746Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.324381745Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.40073255Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.484951474Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.560750501Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.636474617Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.721959656Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.797696731Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.874700466Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:32.958604605Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.034953714Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.110748262Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.18806739Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.265266166Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.340689032Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.419737061Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.495135576Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.570919564Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.647576706Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.722596915Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.797747525Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.874819485Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:33.950215375Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.027481863Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.103366459Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.1796444Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.256250694Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.333789919Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.410894327Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.487378668Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.566111144Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.642394493Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.717834768Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.793546212Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.869385496Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:34.947450322Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.023672775Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.09980262Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.177195572Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.253377289Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.328705436Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.40457032Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.490700801Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.566350773Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.642089513Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.727945369Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.804486255Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.880009442Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:35.963803981Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.041917383Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.118266365Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.195351221Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.27094804Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.346816188Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.42317285Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.499244167Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.580145577Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.657515234Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.742784176Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.818197507Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.895613372Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:36.980494793Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.057375808Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.134674617Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.220748233Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.310761477Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.390569349Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.475765779Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.551547655Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.628164893Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.714336718Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.78995101Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.865126068Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:37.941963147Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.019303652Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.095452249Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.171353326Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.250466667Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.327169058Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.402627541Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.478248809Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.55407539Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.630200915Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.70549847Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.784315875Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.860096471Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:38.93544225Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.012159553Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.087898293Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.163755178Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.240025695Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.316036596Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.391505032Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.469161025Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.5458734Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.62149166Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.698544292Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.774138808Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.850923791Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:39.927047396Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.002327383Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.07761265Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.15321683Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.229407187Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.305405288Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.383372578Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.467305741Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.543113026Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.618720054Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.698766486Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.775377292Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.855450637Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:40.933991817Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.014601035Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.089760222Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.165306897Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.244933265Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.324586672Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.40093479Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.488123995Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.566161974Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.642108651Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.728384925Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.803930929Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.880289575Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:41.96324888Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.039883751Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.115703963Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.19212309Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.268013319Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.343205498Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.418773902Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.4996444Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.575445957Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.652657822Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.739891986Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.815210118Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.890910458Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:42.975454247Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.051066875Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.126396399Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.211519837Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.28725237Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.362721221Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.444156586Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.519688862Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.599335421Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.675407283Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.750711622Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.82909197Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.904994967Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:43.980053609Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.055993182Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.135529502Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.210935442Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.286278373Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.361718361Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.436907404Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.512176Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.587588116Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.666409009Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.742602759Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.818471484Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.895893142Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:44.971139081Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.048024737Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.124277751Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.205252219Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.281817778Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.357316422Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.433289179Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.514189982Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.589805939Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.666134249Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.74613793Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.822011967Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.919506225Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:45.997192043Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.074285444Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.150574778Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.239574964Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.316530252Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.391855936Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.478785268Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.555580747Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.630872543Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.716433263Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.792192228Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.872380101Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:46.956525746Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.031884037Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.107972539Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.185753718Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.262743439Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.339498727Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.41521446Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.495156412Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.570764081Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.645900836Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.73454771Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.810267507Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.886281512Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:47.975728516Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.051272824Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.128167089Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.213757889Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.289674295Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.365944846Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.442517733Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.521262882Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.597056024Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.672758956Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.748096832Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.823742069Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.899951467Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:48.975933601Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.053932573Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.129797586Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.20583044Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.281462269Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.356805712Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.43205994Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.508067482Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.58641151Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.662577548Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.738653506Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.81471036Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.891453392Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:49.967313094Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.045790978Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.123318109Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.198883634Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.274472294Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.349974267Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.425535152Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.500321635Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.57537295Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.651179115Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.739369444Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:50.814890968Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.006593044Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.081519655Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.157668254Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.242693357Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.318140034Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.393343126Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.477237794Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.552747126Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.628411852Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.713271387Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.79190668Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.867879438Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:51.944952231Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.020466876Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.097480917Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.173727307Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.24920768Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.332121513Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.407635806Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.490461511Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.566218813Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.642269427Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.728390149Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.804489116Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.882045622Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:52.967928616Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.044982209Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.120040436Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.200496151Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.276361997Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.361533373Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.441596286Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.519942523Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.595278287Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.671192549Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.747703996Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.822624975Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.899320263Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:53.975760478Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.051684116Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.127535626Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.203725217Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.286419082Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.373227263Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.449760119Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.529400632Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.604731244Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.681472004Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.757029402Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.83242683Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.908338084Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:54.985786047Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.072528435Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.151246417Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.231770356Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.309625808Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.395910179Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.481445524Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.556697193Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.633130496Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.719852885Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.795194889Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.871915938Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:55.954330218Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.029898687Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.105215251Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.183301072Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.258904133Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.348522562Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.4245078Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.50194821Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.57716407Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.661525556Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.824475456Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.903762047Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:56.988651055Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.066552683Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.153432352Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.241337496Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.330761173Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.418105515Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.500073267Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.576954412Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.656108363Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.742936449Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.819771706Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.897264404Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:57.982936454Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.061176003Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.141333702Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.227071512Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.302336428Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.382052237Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.472887726Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.549493734Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.625812702Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.703078552Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.779341615Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.855680199Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:58.934269573Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.012211361Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.091077535Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.167630424Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.245460467Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.32082676Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.396640958Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.473778808Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.551994133Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.630086834Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.705423558Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.780583002Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.8563668Z", "value": 1000},
{"timestamp": "2024-03-15T03:53:59.931946854Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.007331739Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.09607359Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.172816463Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.267545819Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.34455922Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.419943529Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.49517619Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.570179922Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.648199087Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.734160898Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.809534423Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.884993868Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:00.967629782Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.042884235Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.118050879Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.195508954Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.274427513Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.350791633Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.426648136Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.503610721Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.57862127Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.654129035Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.742013284Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.818259995Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.893918897Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:01.97926493Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.054517015Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.130592462Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.21817607Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.296285283Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.371667928Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.454302946Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.529581014Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.605552845Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.682957Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.758179581Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.83442082Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.909656937Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:02.991593681Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.066673957Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.144997827Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.231960089Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.308219729Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.389394775Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.464620076Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.540667779Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.616523706Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.694708183Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.769935084Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.845136801Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:03.924638338Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.005621864Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.083816133Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.16336039Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.242220709Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.3180999Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.405742516Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.495688211Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.572086379Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.650110184Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.728768039Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.804225309Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.881371799Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:04.957238734Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.034796585Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.112068804Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.18753337Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.266190361Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.342520305Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.419685707Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.495416418Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.573469119Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.653135328Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.739531797Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.814773962Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.890833633Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:05.976925301Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.057510585Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.142631754Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.22809606Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.305828952Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.382778962Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.467581282Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.544694332Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.620231442Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.709071438Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.784559683Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.859958841Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:06.935897584Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.016558068Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.092006954Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.168255362Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.249016199Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.324155228Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.399762803Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.486839306Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.561913854Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.639016761Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.736046508Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.81440465Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.891112484Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:07.974932177Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.05137329Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.127282625Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.213294485Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.290111599Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.372835161Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.448259759Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.523711429Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.599230459Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.674453168Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.750951177Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.833776948Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.90917137Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:08.9846432Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.068673102Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.146667915Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.222170145Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.299843837Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.384326189Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.460292836Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.536558748Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.614674938Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.690690129Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.766378312Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.845641801Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:09.922092385Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.000303807Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.076245271Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.157886398Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.234202871Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.309404044Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.384563298Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.469754996Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.545150666Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.620724096Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.70593845Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.781244264Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.857250752Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:10.933062455Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.016141315Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.091953562Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.168192946Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.27164492Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.347355695Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.422729541Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.498489852Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.575539287Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.6508363Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.739185863Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.814262012Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.889427794Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:11.97354992Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.050185626Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.126933972Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.212483591Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.288533887Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.364075029Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.440568814Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.516929063Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.592815006Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.672020959Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.749545659Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.827279416Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.909536257Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:12.990735944Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.065847133Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.142241526Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.229036045Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.304824997Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.380262139Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.455866418Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.531502761Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.607355968Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.685590271Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.774356763Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.850397779Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:13.93223158Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.008173204Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.083419498Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.162073737Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.237689152Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.314306042Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.391816342Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.468847889Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.544701289Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.629499834Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.706924246Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.787790268Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.866322459Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:14.942535604Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.019460654Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.096184936Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.171318686Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.246769172Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.331744582Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.414252144Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.500933927Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.58457298Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.660330764Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.746595969Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.824640607Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.900229174Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:15.99112012Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.074749382Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.153911111Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.245775948Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.321673668Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.398887039Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.484324114Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.569678565Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.646562751Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.734730682Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.810316913Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.886041672Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:16.972322749Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.050373691Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.137329747Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.228789303Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.312776518Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.409506265Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.491734563Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.570009922Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.647435006Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.733306227Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.808590857Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.884004448Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:17.968096911Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.044943562Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.126304785Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.216257969Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.291629544Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.36827533Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.443542616Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.519629649Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.595361896Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.671570657Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.763987304Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:18.852130275Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.050704376Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.139414581Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.22069574Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.333898014Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.438038247Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.540496266Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.616493155Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.720646315Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.812674001Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.888756681Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:19.977870119Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.057267497Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.144314817Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.224231621Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.302418788Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.38541272Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.469670208Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.56149559Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.638012448Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.726507772Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.801583058Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.877175914Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:20.96146953Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.037185618Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.113218378Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.189576804Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.288313117Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.363967285Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.440939696Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.517755371Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.593026242Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.668972506Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.745022291Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.82529788Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.900925295Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:21.98479971Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.060213269Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.135287595Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.221453505Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.297468089Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.373953747Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.458392356Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.534235356Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.609779283Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.685950189Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.764678413Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.840097796Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.917581281Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:22.99537843Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.071336023Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.146870415Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.232488675Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.307897178Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.384140436Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.462753524Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.538571884Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.61417674Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.690448542Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.765817781Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.842343983Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.917479654Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:23.994330401Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.070081689Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.145773649Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.221423529Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.297021057Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.372751065Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.448444977Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.526108206Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.601942183Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.677615935Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.75369708Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.829612592Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.905529961Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:24.980676575Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.059501408Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.135091832Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.211029137Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.286262343Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.361683967Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.43773196Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.513474544Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.594295926Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.669799086Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.747305643Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.822801795Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.89843849Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:25.982326762Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.057920609Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.136783843Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.224135932Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.300507478Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.376641839Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.459987645Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.536582615Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.614382357Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.69084296Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.766001606Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.841638494Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.917252406Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:26.996246391Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.072271344Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.150870353Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.237039175Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.313290945Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.389023897Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.473234858Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.548874114Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.624738907Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.710340335Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.78599668Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.8615824Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:27.938662556Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.014831125Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.090293549Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.166557863Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.247166189Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.322695077Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.399667169Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.475385433Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.551295026Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.627255019Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.703797478Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.780619873Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.856555834Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:28.932182931Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.007735018Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.083452227Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.158863738Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.234431602Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.311683151Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.387749512Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.464740068Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.540997214Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.616792727Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.693163601Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.769181962Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.846152038Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.922320992Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:29.998085688Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.073934481Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.149858058Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.225428931Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.301000955Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.382041731Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.470634912Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.546183032Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.625320155Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.710777551Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.786259335Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.866362156Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:30.944101707Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.019447394Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.094478105Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.170133969Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.246281451Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.322698278Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.398238878Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.485041974Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.560425134Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.641788503Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.728731696Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.804245576Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.880012736Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:31.963699984Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.041447918Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.117098087Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.193521665Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.269496283Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.347393562Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.422786289Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.498781675Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.577187947Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.652318338Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.737721494Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.813327471Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.888942983Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:32.973280472Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.048831344Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.126781391Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.212510533Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.28839523Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.364292311Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.440588849Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.51773531Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.593353542Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.671557542Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.746739997Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.82196434Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.897146411Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:33.973098117Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.048861502Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.124849623Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.201849204Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.277390124Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.353544806Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.429220095Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.505933243Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.582876055Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.65905013Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.735241548Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.810485539Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.887163487Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:34.964024731Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.039670164Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.114848203Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.190889029Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.267412544Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.344271549Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.420733816Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.498717367Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.574872913Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.652245263Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.741480623Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.817036263Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.892628992Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:35.976978193Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.052887659Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.128419939Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.215351356Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.292579865Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.368146002Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.445398351Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.520499398Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.597912292Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.674297567Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.749531062Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.82822972Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.904082161Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:36.987725153Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.064813534Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.140377911Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.227114799Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.303212842Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.380568808Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.465118298Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.541538037Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.617584687Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.695095726Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.770882663Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.846772321Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:37.924423424Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.000236665Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.075391217Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.151303274Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.237854179Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.314496062Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.39044892Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.484270149Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.560166847Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.635750232Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.711559761Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.787390507Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.863439141Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:38.939879776Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.020455335Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.096356257Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.172667676Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.248396245Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.324652496Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.400254825Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.476502372Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.556279208Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.632273442Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.708055356Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.783331444Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.860131056Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:39.936653644Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.012278628Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.090066148Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.165990269Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.241348342Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.316523885Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.392015462Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.477573019Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.552975251Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.629701264Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.715357381Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.790733949Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.867854619Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:40.94484044Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.020417584Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.096137994Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.174820076Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.250358245Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.325994942Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.402035608Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.488012335Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.564384651Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.640284677Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.728690851Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.807309924Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.88436077Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:41.968915829Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.044041036Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.120124359Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.205054363Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.281703095Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.357866034Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.437483638Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.514593812Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.590211757Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.665859974Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.746187629Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.822715625Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.904477428Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:42.98890855Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.064209983Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.140194105Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.227584948Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.303261613Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.381800367Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.458174634Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.536531243Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.612208484Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.688006718Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.764496442Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.848315211Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:43.925037927Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.000394527Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.07584812Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.151459634Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.226723146Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.302158755Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.381353383Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.457773571Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.533201948Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.609385431Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.685396753Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.765335735Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.856777406Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:44.935224192Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.013577857Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.090092861Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.165538582Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.240917391Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.31644676Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.393625542Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.479564509Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.555699096Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.630831088Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.715913445Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.791294398Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.869303422Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:45.951215242Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.030897007Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.106212168Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.181914913Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.263865229Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.342338671Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.431708368Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.509319247Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.5875148Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.662689736Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.746746074Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.827136225Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.903079099Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:46.988496305Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.064309867Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.140499686Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.226143516Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.302330679Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.379657942Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.464145001Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.541598568Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.617250817Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.697665704Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.77880613Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.85532859Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:47.931741418Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.007217027Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.083282622Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.159230456Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.247165686Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.322578831Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.39810468Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.474871461Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.55165517Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.626865723Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.70412201Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.785630244Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.861239262Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:48.93702604Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.016560701Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.092146519Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.168170386Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.243837004Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.323171088Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.400847792Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.476882987Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.553032934Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.628894145Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.706035999Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.781253239Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.860710908Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:49.936326582Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.012920562Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.089754544Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.165229705Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.24127242Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.317402751Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.396033954Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.480861142Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.556203887Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.631550088Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.717390911Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.792549591Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.868048721Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:50.946696115Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.022119981Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.098006599Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.173422849Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.24883561Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.324485844Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.400208143Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.485460677Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.560735806Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.636512632Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.722747185Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.798242794Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.874073381Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:51.957379349Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.032897455Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.109888781Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.18777019Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.262518309Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.338443136Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.413750297Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.495858214Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.571271327Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.649635457Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.736812157Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.812738776Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.888896499Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:52.964958831Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.041760396Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.117646151Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.193583298Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.273955049Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.349793348Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.425349502Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.502076411Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.579086105Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.654691091Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.731268048Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.806261384Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.881434369Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:53.957412316Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.032745205Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.108974257Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.185314061Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.266038006Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.341052718Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.416329223Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.491847265Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.566870105Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.649620744Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.725491139Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.801152893Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.877201656Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:54.953087443Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.028704845Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.103993479Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.185832723Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.262753809Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.338460939Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.414105286Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.492868585Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.569312486Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.645092065Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.733753153Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.809290907Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.884843605Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:55.968810183Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.045142052Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.120967199Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.205538163Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.284393078Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.360007537Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.435707691Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.513557452Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.588688741Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.66399267Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.743806085Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.820940068Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.896486078Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:56.981025202Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.056417867Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.132104358Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.217405084Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.293019414Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.371454169Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.455199819Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.531072102Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.608369477Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.684398496Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.76589182Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.841683078Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.92110894Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:57.996432549Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.073006147Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.149355711Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.237310718Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.313012312Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.389726614Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.466620212Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.542543824Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.619698703Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.696108972Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.772811882Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.848373828Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:58.924279519Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.000857757Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.076658712Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.152670644Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.228660239Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.304779819Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.38114836Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.459230026Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.536641866Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.616327536Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.692073355Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.767896742Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.84312848Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.918584154Z", "value": 1000},
{"timestamp": "2024-03-15T03:54:59.994251189Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.072579255Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.149569622Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.31445653Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.413318672Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.493357495Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.568514321Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.644922638Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.731057799Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.80694429Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.890019186Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:00.973704772Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.050139809Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.125555579Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.212840343Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.290799289Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.366141874Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.444459285Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.527263012Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.602810783Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.679201083Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.766452056Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.841608337Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.91807963Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:01.993366824Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.07140161Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.14833828Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.238706222Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.315270571Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.390552293Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.47576326Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.555922308Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.63190096Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.717885849Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.795924443Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.874285982Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:02.957280206Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.0339035Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.109148229Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.184892897Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.260976701Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.337290522Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.417404898Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.493440638Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.569945723Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.645263893Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.720873744Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.812085304Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.888913046Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:03.966219542Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.044757241Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.12180204Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.200177371Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.282259049Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.357765859Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.434481314Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.511869154Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.590024196Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.66606496Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.742537757Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.818783386Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.894607957Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:04.970279152Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.06125388Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.138127254Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.214613044Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.292936662Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.372825278Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.456893681Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.532364203Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.616426975Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.693830079Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.769736219Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.84623644Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.922611605Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:05.999354675Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.074779854Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.151511532Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.237792134Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.312961056Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.388651707Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.474734869Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.551299187Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.632751583Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.725351435Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.804822322Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.881809329Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:06.96588698Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.049296662Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.126431158Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.213116209Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.290797938Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.366491725Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.444464367Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.521837264Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.597434667Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.674820331Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.75048311Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.835460253Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.912318043Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:07.992741733Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.068504544Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.144697501Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.230519222Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.305801072Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.383614609Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.460119407Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.535556554Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.61576117Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.691902607Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.769175151Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.844833962Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:08.921745769Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.000000044Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.081354904Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.16706984Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.27821701Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.35394955Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.431017997Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.50673508Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.58244714Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.657852798Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.733306521Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.809362838Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.884912465Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:09.960732844Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.035910726Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.111586722Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.188310657Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.264222621Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.340171897Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.41692988Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.495316027Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.570359893Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.646226545Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.731943882Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.808732681Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.884037188Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:10.968101112Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.044258933Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.119752944Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.20531556Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.280752387Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.35689312Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.436252582Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.513372038Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.592365867Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.667512549Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.745081958Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.820770754Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.896337533Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:11.979947568Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.055156202Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.13441464Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.222166255Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.297525545Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.374040776Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.456615575Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.531907858Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.608696753Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.688335032Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.763759378Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.838911981Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.915114826Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:12.994182607Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.071518416Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.147669293Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.237950963Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.313032462Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.389047371Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.464486694Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.540848132Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.616574752Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.693209726Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.774506571Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.849602021Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:13.924902464Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.000059578Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.076206647Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.151774707Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.229259348Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.307790616Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.383309332Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.458853455Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.535783887Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.611906252Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.687323207Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.762790434Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.839871938Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.914941052Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:14.990546456Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.066714453Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.142484722Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.218096429Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.293373192Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.371669227Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.455668992Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.530952666Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.607502521Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.685255867Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.760508085Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.836145681Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.914032531Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:15.994538333Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.070338714Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.145766709Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.232850834Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.310705492Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.387215922Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.47300046Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.556818591Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.63333651Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.7180189Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.793254542Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.868895018Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:16.950322295Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.032992871Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.108391426Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.184564576Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.25967225Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.336235193Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.412453367Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.492412288Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.570392706Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.646346591Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.732237433Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.807840309Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.88507311Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:17.96831236Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.044358469Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.120598467Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.205985916Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.281962393Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.357262644Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.43277288Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.508876973Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.584554601Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.662753165Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.738479849Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.815590313Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.892185Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:18.967917284Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.043288928Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.125511631Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.201002219Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.276583271Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.357014641Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.441927304Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.517573604Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.593599137Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.676742611Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.752994897Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.82836622Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.904038056Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:19.980033829Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.055567297Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.130905276Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.209058176Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.284767708Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.360818073Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.436515541Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.512235378Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.587562541Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.669353115Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.746429915Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.82156863Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.89797122Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:20.9858845Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.061177135Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.136414634Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.222316292Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.300576552Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.375669283Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.460759675Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.535882614Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.612045588Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.694124995Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.769325214Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.846586335Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.923506527Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:21.998667898Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.073665972Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.148766351Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.23492385Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.310099301Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.388629514Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.472139325Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.548108955Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.623415894Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.708605966Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.786407761Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.862423374Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:22.939941456Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.021053084Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.097411099Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.173493496Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.249022389Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.325415603Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.401777394Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.480481719Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.559573917Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.636788414Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.713441885Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.789090522Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.864292981Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:23.949998223Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.027686065Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.103219981Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.178872009Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.255655625Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.332275656Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.409818922Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.487584301Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.566920372Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.643402067Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.718614062Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.796179408Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.87236171Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:24.952270838Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.03039193Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.107277018Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.182848855Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.271975515Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.348876379Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.45354414Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.529279305Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.605429863Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.686939349Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.7632421Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.84135276Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.916910068Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:25.995284665Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.072193273Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.147363988Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.235450261Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.310594832Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.386247469Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.470635651Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.549230408Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.624661924Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.710612575Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.790205991Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.865569699Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:26.952064639Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.02761894Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.105414111Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.180987419Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.257768411Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.337394147Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.4130672Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.492637928Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.57408031Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.651477207Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.762873852Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.838629689Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.914146934Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:27.993135644Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.06897609Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.144723863Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.237127429Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.319918678Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.401848518Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.505518261Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.590184812Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.666063081Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.74234868Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.818474407Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.893671682Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:28.969483168Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.044906972Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.120203064Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.19548434Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.271621074Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.347312047Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.422570347Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.504876379Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.580233591Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.65910131Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.735562813Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.81186934Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.887236664Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:29.962836981Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.039657557Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.115129266Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.190315821Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.26793704Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.343409228Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.418707208Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.493924548Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.580403328Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.655822141Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.740177811Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.8157748Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.890725739Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:30.974753568Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.052715588Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.13136401Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.216304546Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.292905377Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.369373633Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.452540468Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.529755125Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.622894725Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.712941132Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.788362536Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.863920325Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:31.939856835Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.014882814Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.089931802Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.165367574Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.25142421Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.326477901Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.401706889Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.486385025Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.561852862Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.638005276Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.727603522Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.809151889Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.884653806Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:32.968495235Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.045384036Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.121722755Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.206652891Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.28218764Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.358500983Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.434314069Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.509715793Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.585281838Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.660468138Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.737320011Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.813925739Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.889372968Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:33.964569412Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.040068576Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.115439005Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.190552216Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.266078069Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.341699731Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.419101749Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.494431665Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.570059982Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.645858732Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.72323867Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.798860171Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.874878986Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:34.951850411Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.027577416Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.102728452Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.178277665Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.255653795Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.331421441Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.406391836Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.488568204Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.563930153Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.639150821Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.725006496Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.800096155Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.875180471Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:35.960469072Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.035836909Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.111076233Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.18802337Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.266623889Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.342026765Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.417434858Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.494208747Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.570862475Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.646568169Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.733102279Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.808772484Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.884061921Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:36.96927065Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.045759034Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.121267095Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.206276976Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.281462124Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.357694411Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.43444894Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.51008785Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.58959349Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.666425491Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.74519177Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.82167353Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.898349498Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:37.982956754Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.059640467Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.151481088Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.239728962Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.317145157Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.417845164Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.501675425Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.577877152Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.662580856Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.749070197Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.824942036Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.900736658Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:38.976749296Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.052870415Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.133690044Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.210101275Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.291139849Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.367078279Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.442524804Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.520108359Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.621201135Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.699562997Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.7828394Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.893758349Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:39.96910353Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.045375145Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.121135783Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.196421284Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.272768228Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.348106209Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.428751437Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.505170285Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.588474274Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.664706433Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.74413073Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.821057131Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.896492841Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:40.981106241Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.056615134Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.133643264Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.220938304Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.296534045Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.37328483Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.457428117Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.55536354Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.630716113Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.729793748Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.81461838Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.890529035Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:41.975812581Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.062005314Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.141079177Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.22652442Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.303086404Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.38271515Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.467386854Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.56709153Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.64468027Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.753237804Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.832878038Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:42.975402712Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:43.065883585Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:43.143663525Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:43.274131235Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:43.364022091Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.312197608Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.459877561Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.540540358Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.61672375Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.70126931Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.82591406Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:44.97237865Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.07992047Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.209674514Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.288873659Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.368839526Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.451523512Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.530181535Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:45.60798714Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:46.012878472Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:46.137083733Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:46.323850137Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:46.407643983Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:46.54269318Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:46.633776423Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:47.310140744Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:47.398836813Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:48.36822766Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:48.457557426Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:48.5899766Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:49.023737139Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:50.520988579Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:50.904082921Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:50.990200006Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.086526242Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.269111322Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.414837063Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.574544124Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.742906795Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.838374371Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:51.947505124Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.073185526Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.150029752Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.345270743Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.429416078Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.506810994Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.808839147Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:52.918416813Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.003887977Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.085856378Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.256171983Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.360861859Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.438498824Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.524142404Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.600003715Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.67991051Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:53.822338226Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:54.013553444Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:54.155279237Z", "value": 1000},
{"timestamp": "2024-03-15T03:55:54.29490944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.406032967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.490729121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.57616182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.652539453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.760158042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.837033564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.915548771Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:54.9919817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.071043148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.227596473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.33595644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.413298876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.494762539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.582855183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.678880681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.754921929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.831612651Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.909287983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:55.994009993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.112997447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.189866154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.275836583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.351671943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.430001997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.513744868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.593192878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.668851565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.744701741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.828689252Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.905037413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:56.988260826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.06426985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.145432906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.231708808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.308732555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.398681876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.484251536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.560281808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.636023631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.721638284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.797152458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.872799529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:57.958926119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.038444369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.113867119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.190642226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.267817877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.343639316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.419794581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.497216121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.573596634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.649697978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.725667898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.801812154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.877916027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:58.953949211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.036334254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.112415342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.188537934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.264393774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.341027663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.416594414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.492411341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.573682717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.650131326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.726030142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.802150558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.878102846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:55:59.954221374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.048269428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.126381434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.205622756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.281200803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.357097539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.435726091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.517068347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.592812058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.669305596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.74513126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.821002491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.896969948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:00.984663262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.066435952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.142331856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.227901996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.304066637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.380547886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.463952612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.542093067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.621610486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.706090383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.784920119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.860553079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:01.937342137Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.013374681Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.089192825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.166132444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.255540868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.332231974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.407922822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.490444505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.56800243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.645776515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.731500416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.811733933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.887794861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:02.971582373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.047193476Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.123168708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.209514563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.285219106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.363552489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.439300809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.515389417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.591987851Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.667997451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.743947115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.819655467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.900556953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:03.976058936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.053096188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.130549153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.206551297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.282034464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.358168545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.437339883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.513328267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.59006203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.666266287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.742436528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.818452657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.894384049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:04.971412437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.048488568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.130828491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.206430251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.286512311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.365138944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.442440324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.519384935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.597350478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.674803666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.750868691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.826751187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.903291253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:05.989208819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.068820286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.144970783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.231513183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.307774784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.383179711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.467403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.545876256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.627279056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.712639852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.85484792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:06.93117381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.008640695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.084896472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.164540291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.244789808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.321325715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.397968981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.483171729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.559120401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.634567792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.719421387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.797041232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.873318641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:07.956666887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.033181641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.109227466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.185483499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.261925325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.33922725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.41709356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.493871098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.570275004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.646475197Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.723945378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.800362276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.877303655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:08.953522792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.029546537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.105942571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.181903116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.257709484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.333775565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.411739763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.488084277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.564158294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.640555768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.71635628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.792725498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.872135077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:09.951895185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.02789813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.103917715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.180323765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.256027957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.333565754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.409619803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.497052798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.573228415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.649169568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.735977408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.81277098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.888755172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:10.973266334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.049375487Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.125008031Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.20931132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.287914785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.363535041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.439727874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.515984772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.593394953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.669605962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.745778507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.821815596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.898155726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:11.981809925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.05971246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.137694706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.223309808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.299192592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.375869171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.459799787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.53709368Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.613295121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.690326901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.765721012Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.841675893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.917928886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:12.994748698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.070082425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.147927103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.23387283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.31021248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.387749637Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.464538697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.541648269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.618254224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.695262004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.771820631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.848830107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:13.928577127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.004549096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.08067617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.156848203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.234302225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.312264919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.38883433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.465030748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.541191133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.617473823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.693499489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.773180237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.849494543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:14.931896899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.008519526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.084389702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.160524296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.236318696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.312834411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.388609355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.47277114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.550002377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.625826698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.710669125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.78672647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.868191384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:15.949700361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.025556778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.108405599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.184998882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.261073315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.33715498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.415428652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.492683057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.568969843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.644543027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.731200403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.807638262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.883654135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:16.969936822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.045176725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.121042454Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.206228563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.282743734Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.358858776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.435326554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.514926406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.591152872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.667834092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.744821776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.821128818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.897054196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:17.982598257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.060116919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.135483351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.220903092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.297956952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.374140634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.4501399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.526244221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.604045444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.681117641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.757127338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.833433708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.909919279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:18.987073652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.072594385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.154166403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.230950887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.30755057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.383541547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.459504685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.535162573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.612163185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.690949467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.766786844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.842881246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.918874207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:19.994795808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.070569697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.146494594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.2228993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.298277348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.375688969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.458819424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.534544769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.611485893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.688067336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.765079084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.84409727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.9200134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:20.998354304Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.075946438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.152056296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.238413993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.320729501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.397782274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.48193718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.557327515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.632818332Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.71710959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.79270399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.8700151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:21.952073648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.030310488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.106810523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.183842432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.260519555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.336555717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.413749226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.490446926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.566275343Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.642901139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.72818616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:22.805239669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.069629126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.147607406Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.236358326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.312156376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.389806687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.465594496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.54147421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.618014182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.694046728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.772366034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.847878994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.92318277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:33.999359285Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.07538172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.15202102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.22849072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.308234414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.383972783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.459421616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.536395606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.612811097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.689975551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.768770826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.844757453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:34.920859247Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.000037115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.077240386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.154663176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.232332016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.313126401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.390142566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.474294209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.551563143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.627613866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.712465607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.788435977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.86599944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:35.945664702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.023141797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.100459979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.177663921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.253330899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.32911474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.412289068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.491279384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.568947455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.64586218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.731771492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.808650601Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.8845827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:36.970356747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.046309518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.122210224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.206556107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.281771852Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.357990735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.43545055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.513232605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.589336544Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.665558083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.743247787Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.818874988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.895593105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:37.979775468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.060522972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.136360542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.223537314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.299880358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.375844648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.452002731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.528642095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.612033864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.688328107Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.764828143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.840697105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.916681684Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:38.992770871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.083622886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.161688367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.238253203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.315308025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.390935163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.467072158Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.546741196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.622675086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.701052568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.7775095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.853747712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:39.929498946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.005655301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.082670795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.167488424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.249890686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.326607139Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.402241572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.487518563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.563994887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.639804489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.7251746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.803116785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.87881077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:40.962063339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.037739213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.113574319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.190923062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.267243738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.344119679Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.420460419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.496754534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.573192234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.649138861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.73465374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.811548338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.888037206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:41.971472975Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.046919952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.122450577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.207417807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.283580178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.360698136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.440963432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.517459116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.593837104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.66951077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.745364148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.823904319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.900044546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:42.986210531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.061767525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.143318072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.228577879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.304419642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.380835614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.456603072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.535937869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.611831888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.688495189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.765866716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.841341566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.916872799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:43.992459361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.068321988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.143858277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.219297639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.2947922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.370933644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.446679438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.522408112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.600320249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.676249948Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.752128863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.827752897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.905379881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:44.980845834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.056599788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.13262008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.209932087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.285702105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.361414843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.437805311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.513592706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.595643767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.671837019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.748059198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.824098721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.900456198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:45.984169376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.060456708Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.141406582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.227883416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.303869115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.382530214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.479013414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.554473416Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.630342986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.718163089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.794131572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.870270647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:46.953674608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.030836855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.106798074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.183473183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.261802121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.337709676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.413708783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.494387776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.570618148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.64641927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.732977705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.812121013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.887691703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:47.970453102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.046204625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.123353399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.20845327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.285121467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.363114789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.43981633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.515561165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.590932046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.666849521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.742575572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.818483127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.897655524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:48.973767943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.049746699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.125692782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.201752529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.277574292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.355603582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.43277594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.508760616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.584773963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.660303309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.735869391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.812039731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.887960118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:49.967348036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.045576398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.122063634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.198197142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.274026521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.350685118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.426929282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.505412877Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.581091695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.656894706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.740780845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.81861199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.894585273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:50.978630325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.05457372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.130446299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.215610778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.291249884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.366692414Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.443786564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.520319913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.596816686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.673307123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.749052117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.82423039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.900136153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:51.984427445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.059611479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.134938744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.221299515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.296915709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.372359135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.454801622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.530528729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.606390492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.686515532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.762571088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.838158738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.914070614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:52.991677694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.072494384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.153482307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.238589986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.314043172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.390227464Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.467131694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.552083277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.628686866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.704648214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.781191931Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.856581085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:53.935551849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.011492749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.087255056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.162707986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.238285972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.318707653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.395597643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.471431854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.546894992Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.622317778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.698381206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.774216409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.849734427Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:54.925844671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.006938418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.088072549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.163871624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.24071595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.316244401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.396305824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.482073057Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.558096869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.634774795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.719928618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.796310798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.871946577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:55.957859218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.033571093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.109053495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.18546182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.261658976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.338243238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.415056492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.491574385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.567464468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.643936985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.729377913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.806946433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.883344518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:56.968140516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.043612902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.121170127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.206181966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.281792401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.362693539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.438604007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.515693838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.59171445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.671640066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.747747558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.823554857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.901679124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:57.985216078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.064936413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.140685568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.226413025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.302139941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.381167346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.458043512Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.533680955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.611587749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.687654825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.763772141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.83954888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.922431497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:58.998239244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.07903155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.155296419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.231423303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.312469018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.388305662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.464062593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.540479398Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.61631089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.692497742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.76849493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.844621238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.920700762Z", "value": 999.9},
{"timestamp": "2024-03-15T03:56:59.996950911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.073365508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.151923248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.232977667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.309449608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.385161227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.469722537Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.546027982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.621964081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.707794483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.784774522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.860904318Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:00.937263683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.014487563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.090650671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.165088591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.244107932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.323457738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.400374769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.484727982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.561018996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.637098776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.721712342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.798393596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.876206758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:01.958253404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.034789634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.110306917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.188390703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.263908114Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.463207784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.539787566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.61567125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.693308923Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.76956544Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.84530618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.92252478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:02.998855921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.074765781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.150916089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.237255997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.313199585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.389526342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.465874507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.544087286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.621593983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.699614185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.774884459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.850539438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:03.92793791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.004403484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.080815425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.1577706Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.233969165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.309977297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.386124022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.462052282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.537918558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.613868066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.692531886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.768488754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.844023125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.919944025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:04.996531775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.07287162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.148967337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.227185459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.303247768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.37918614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.461970484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.538313274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.614109693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.691968391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.77094386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.846786968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.922788444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:05.998912417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.076676906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.152737263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.238007503Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.315305944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.39132486Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.475647162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.551759071Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.628196612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.713006819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.797423425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.873789767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:06.957622147Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.034453674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.113108278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.211936511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.287714467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.367114194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.447421315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.523086215Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.599728941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.676913237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.752772409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.828893182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.907752043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:07.988732287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.065089956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.141152873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.226418505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.302158829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.378391026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.45607878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.533300644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.609204328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.686728593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.76548131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.841505954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.918202761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:08.998408058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.075912611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.151826471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.228162509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.304014865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.381464794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.457473918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.537186606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.612833201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.688840694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.764844154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.841054015Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.917259556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:09.993362505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.079695917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.155948626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.232010359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.309579104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.38563306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.469163296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.545544901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.62509506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.710766614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.788081886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.865034022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:10.942043629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.018353235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.096606046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.175249035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.251472912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.32718274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.40342313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.485585617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.561193653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.63755897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.726317254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.802178858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.877969902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:11.961825323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.037959984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.115027384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.192688481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.270528236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.347583636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.424154874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.500151103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.578529643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.654031182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.739415663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.817308794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.893152926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:12.978318206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.056973003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.132965296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.218564401Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.296037211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.374455559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.456994335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.533078916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.609832267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.68802991Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.765493024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.841183043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.918004395Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:13.995215123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.071437497Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.147764766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.223916867Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.29980052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.37559006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.455713597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.531710786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.608214568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.685610353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.761213013Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.836712856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.912425756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:14.991881003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.067895792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.144039766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.219895098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.295832735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.371752548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.456187074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.534439662Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.610635348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.687753788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.763836642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.840958378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.916185773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:15.992109969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.069884284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.145243999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.232544902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.308654571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.385279474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.469758193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.54692473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.626520361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.711866603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.788224081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.865824283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:16.944431208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.020466797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.098908505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.181084881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.257652856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.33426163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.410922117Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.490627638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.566584603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.6427408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.729320901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.805192714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.881299471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:17.964957611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.040904624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.122828327Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.209949677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.28631714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.362137272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.439083968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.5148857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.590872777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.666848718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.744708729Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.820321629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.896344162Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:18.972346471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.049064622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.133285996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.20950165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.286342649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.361827613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.437809794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.514172264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.590139181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.666500883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.742518456Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.819852609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.895824806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:19.971875659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.048283282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.128481188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.203758151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.280670895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.358882971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.437397608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.513131405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.589734196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.666628508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.74369786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.819498409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.900707102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:20.985724959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.06118205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.13649575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.221750311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.297305803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.373219472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.458950835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.535212121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.611254526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.688047462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.764233484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.840308145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.916202582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:21.994849124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.070402312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.146815694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.231923695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.307399507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.384350203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.468002167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.547683144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.622915915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.707965739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.786796121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.862201693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:22.939837479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.016644367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.097479747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.174401003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.254878686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.331747238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.437245508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.513743659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.594633567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.673610317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.748957809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.825843353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.901787198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:23.978687878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.056605457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.132572118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.210294785Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.287492298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.363499087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.439623861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.515300889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.59196496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.669966956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.747956183Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.824071677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.900230499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:24.978215086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.054513492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.134460742Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.216924287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.29598603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.372692854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.454839758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.531150036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.60908192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.688696496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.764670902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.842947618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:25.927820419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.003903625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.080324592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.156439445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.240107858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.317689789Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.400227766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.484493653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.561041404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.637529059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.72341159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.79923678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.874534703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:26.960094129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.035997943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.112873759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.189965832Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.266161966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.34212338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.418411642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.496963175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.572678284Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.648538609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.735248759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.811506686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.886780257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:27.970784127Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.047732903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.125007249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.210575475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.286759898Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.364769413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.441133164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.518620822Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.596201216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.672279366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.749472176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.825493429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.900901753Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:28.976452797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.053339462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.129342187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.206874837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.283146396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.358585088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.435266279Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.511253357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.589064728Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.665461087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.742244423Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.819142575Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.896201816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:29.972432638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.048384516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.125264749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.202053941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.277811226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.360225907Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.436740379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.51381578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.590143211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.669956924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.745697569Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.821562951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.897431116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:30.983702193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.059504087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.13658112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.223092581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.298940971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.376101492Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.460569044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.53669705Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.612627264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.689721641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.76553131Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.842918072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.919190207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:31.995415366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.071403243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.147215889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.233321301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.31019267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.386425444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.470394626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.546684425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.622933232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.708458547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.784658425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.86438721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:32.943167769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.021569062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.099396657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.176149529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.252696865Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.328144805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.407251604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.483548987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.560397156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.636590602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.71207003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.787767155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.863711545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:33.94468731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.025356642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.10121572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.176783148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.253592148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.32959881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.405638336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.484661039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.560710165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.636694203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.712680353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.788447654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.864618253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:34.940904596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.023521806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.099862869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.176730174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.256886192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.332343861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.409164798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.490550836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.56928029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.648287346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.733810997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.809956635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.885849409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:35.970602818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.048862607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.127554941Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.21433594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.29019985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.36820799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.454561532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.530336577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.606795369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.683568177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.75965644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.838299078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.916116786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:36.993198235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.068735616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.145170375Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.232534384Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.308674806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.38510963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.468018489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.544453633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.621854987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.706283083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.785337882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.862335843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:37.939429805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.015677908Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.091740282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.167791104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.24420292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.321948563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.397926425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.474037856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.552350221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.629129142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.705686718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.782657543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.860214578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:38.936586233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.013768035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.090444747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.166434769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.243571451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.320723108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.396827211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.473003249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.5492206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.625429599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.703828589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.779331313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.855375256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:39.931502654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.007690949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.083913548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.159698258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.237255581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.315403018Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.393265366Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.47779007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.553757021Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.629501506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.71514503Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.791814767Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.867646517Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:40.951519507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.027341529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.104424515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.180421257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.255940334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.332308438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.409111999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.499305872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.575361815Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.651378397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.736581504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.812964199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.888847341Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:41.972368715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.048862386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.124656504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.20973337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.285340128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.362280265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.440175893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.517526592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.596200686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.673203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.749027582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.825154564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.90414594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:42.98603102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.06191589Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.140008863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.224414303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.300610598Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.387162349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.463578772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.542154211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.619651758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.699912929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.776169352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.853365458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:43.929563001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.006956452Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.083098315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.160178741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.240732329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.316447311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.392296821Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.468579228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.545881254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.622957136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.698525557Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.776715842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.852688809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:44.929105232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.008553825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.084502536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.16283791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.243758924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.320591061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.399033283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.483493987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.559074249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.634401294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.720033714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.796147609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.874577319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:45.957298754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.032660647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.108232748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.184809333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.260482842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.336532193Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.412772361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.489406225Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.565658041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.642040961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.727286116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.803419691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.880833654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:46.9737036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.04947839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.125676765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.211141121Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.286903591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.364101841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.441340188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.520973773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.596879092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.67325654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.749401507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.825242409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.901368688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:47.984662157Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.06463648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.140602919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.226073866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.302648243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.378284024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.45385123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.531631754Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.609083125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.685260604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.761561572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.83860075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.915250135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:48.991922303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.06796103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.145075536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.220856342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.296714909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.373009668Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.449072171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.525126322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.601146617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.681946542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.757873493Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.833947068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.909946371Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:49.986454347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.064336056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.140702144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.217006792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.292555213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.368375956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.452895221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.528695547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.606515112Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.694545011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.769650136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.845811903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.923545547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:50.999995988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.075767194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.151541504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.236075745Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.312367305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.388455889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.471887278Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.549227609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.624492446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.709676161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.791683802Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.867755586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:51.950577629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.026293796Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.101771273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.177891056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.253724407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.332138405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.408018316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.490260582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.567736849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.643234903Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.729382781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.80679636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.886744315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:52.969480599Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.045772415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.122436232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.199899283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.277374783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.354742698Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.440589551Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.516796886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.592524317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.668539524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.745124876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.820331249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.896608761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:53.973702947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.049676714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.132718119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.20881259Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.289129506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.36542177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.45234501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.52994211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.607316649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.68311688Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.759833337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.835268254Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.9108697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:54.987293292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.063927606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.139317339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.217659658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.294755636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.370545019Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.454241658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.530128129Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.609049585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.68497788Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.760826079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.836929478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.91300635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:55.9898782Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.065976415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.146334324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.231723704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.307800479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.39356106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.543848238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.636678024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.721644555Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.80091686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.876839779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:56.95931619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.034743556Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.110755915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.187306996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.264984033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.34094532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.416779055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.498754888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.574157806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.64967458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.735560985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.81145312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.888166633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:57.972271209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.048342577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.124286008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.209147418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.284964033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.361273481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.437530289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.51399257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.590193634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.666192521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.743260404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.819670812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.895965893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:58.974754932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.050772892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.126906884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.202909163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.279171411Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.354721721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.430281087Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.508017995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.584229779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.660101434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.736580611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.81250689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.888004592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:57:59.96416172Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.040996834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.116920521Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.212867118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.290290425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.366836355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.449001245Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.524669444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.602812594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.679117338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.755923652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.832324397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.908338613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:00.989867565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.065834037Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.143167968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.230678955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.306714739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.38267081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.467524765Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.542912739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.620702032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.705462034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.781436345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.857335489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:01.933965034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.012141624Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.088380353Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.164487337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.242774359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.318669695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.394330309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.479268136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.555271151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.631264119Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.720778888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.796899888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.872892919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:02.956781911Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.033192608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.109234536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.185142831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.264263488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.340416776Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.416608176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.492973049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.569975588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.645368201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.721168944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.807501431Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.883193566Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:03.959598023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.035334574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.112429113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.189551524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.266248397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.344762269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.420870404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.497326861Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.574846362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.651387203Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.728807567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.80519356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.894060006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:04.970714928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.046775256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.122825568Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.199982091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.275937075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.35341328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.434800504Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.511091777Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.587302025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.663334065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.74226237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.818679435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.895926103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:05.98104265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.056499905Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.132588361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.217860653Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.293898869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.372437669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.455623266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.534684756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.611128797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.688411113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.764756178Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.841823741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.918311334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:06.994714287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.071350105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.146767295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.233005894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.308854766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.384916022Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.469229847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.545123166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.622228266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.706720011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.782475859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.858235194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:07.935315397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.013061074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.096383856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.177965033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.254029649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.330145082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.405885633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.481719016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.557718768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.633778328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.711643238Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.787961102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.863988886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:08.94042064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.016668904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.092571664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.170394973Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.251205396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.326950523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.406405773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.483432024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.560804932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.637564526Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.714049528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.792995305Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.869024721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:09.945265177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.021451138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.097907883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.174780502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.250529469Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.326069251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.401449001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.484599879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.560451758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.636363862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.723138591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.798649413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.876437298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:10.959162959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.036084794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.112283554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.188536619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.264499283Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.341405918Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.417065445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.493055853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.569388855Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.64564Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.731300101Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.807144717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.883088085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:11.966414835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.042464444Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.122140207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.207690004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.28342886Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.359425188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.436437167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.512193143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.588433312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.664302407Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.74363561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.819967683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.896335916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:12.984246297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.060351233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.136187273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.221579502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.298920186Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.374368704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.450189704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.528024502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.603865757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.681422506Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.76136051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.839542509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.916528696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:13.992058719Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.069666316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.145686677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.222423839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.298561576Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.374564912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.450483704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.526785185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.6050372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.68368704Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.762264432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.838318232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.915670277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:14.991768461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.068012726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.147394056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.223713362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.29970249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.375870722Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.458751936Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.534852008Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.611597426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.692068232Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.76781048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.845056956Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.921307333Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:15.997381645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.073311349Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.14944467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.236079623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.311923695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.388645274Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.473428925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.549209829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.625273133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.711873718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.791350473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.866804272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:16.948365577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.025956151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.10270989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.178529161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.253997488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.331673854Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.407135525Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.490820997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.566827981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.643402999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.729562143Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.809506803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.894022166Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:17.978010359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.057851659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.135599833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.221537567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.298722315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.375396758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.453083524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.530074639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.60674713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.682764674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.758590282Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.834813331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.910645755Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:18.991567443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.067480731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.145325001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.221327441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.297625691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.405379108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.481253036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.561606882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.637801419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.714105716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.791967138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.868076587Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:19.946070106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.022435779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.103158106Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.178728897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.255475404Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.331795638Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.407712222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.488810262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.565301312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.642149803Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.728547379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.805640671Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.881617447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:20.965316391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.041273488Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.117096248Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.204893573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.280514732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.356357972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.433110559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.508939016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.584955632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.66183078Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.74209381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.817851034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.894248772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:21.978089348Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.053938989Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.146948585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.233105649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.312315972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.390448243Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.485279029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.561028925Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.638103177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.723393263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.800103801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.876571268Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:22.960341092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.036279181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.112599446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.188676735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.264559176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.345174655Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.422491691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.498237299Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.577635814Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.654143633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.730126233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.807040901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.883449615Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:23.962197664Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.037611079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.113927889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.202904001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.279881485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.355884438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.433251586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.50956062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.586324631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.6623496Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.738289961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.814127985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.889787544Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:24.969534893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.045109108Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.124691912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.201281458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.276974298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.352908899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.429207916Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.50888128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.584899145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.662313942Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.740745894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.817082192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.893509466Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:25.977515291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.055589866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.131854964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.216366263Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.292831489Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.369176363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.452371561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.528477298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.606124352Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.682311977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.757709264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.833765721Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.909877154Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:26.989809207Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.065881024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.143609295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.231174747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.307146756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.383069165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.465591562Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.541758579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.617737084Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.703704388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.778871658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.854519794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:27.932684386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.008724491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.085995192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.162283682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.241971766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.318002623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.394039784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.469757808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.545926554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.622016739Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.698032204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.776975774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.853361289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:28.929022032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.007555617Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.084098572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.160326038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.240104554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.31763116Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.39337056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.469363977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.545675571Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.622135262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.698146631Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.77426792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.853858244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:29.929267819Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.005750838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.081733023Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.158161801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.233953809Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.309919642Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.387768841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.471299465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.547354034Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.624562495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.709212194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.785353644Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.861201652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:30.941828428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.017375251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.092940091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.169402149Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.246887603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.325315011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.40117934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.486834002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.562459482Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.638055202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.724002058Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.799501009Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.87489324Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:31.958442648Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.036732201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.112160144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.188296666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.263937346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.339818475Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.415923125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.491863518Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.569044747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.644619443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.731346461Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.80721959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.883107535Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:32.967178513Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.043692988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.120756424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.22179731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.298037032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.374046578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.450835613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.526951079Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.603825619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.68041347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.756334983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.832631985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.909072988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:33.985532455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.06143032Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.138462588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.21477751Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.29012619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.366149303Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.442482241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.518857836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.595642455Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.671987266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.748011883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.824115317Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.902004964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:34.978560399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.0545358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.13075581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.209774261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.286196703Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.361972072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.437777329Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.513905434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.590052132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.666208206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.743513115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.819642853Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.895757902Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:35.979995377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.056283003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.132337125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.217614538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.294719799Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.371699075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.454845635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.530532747Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.606874901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.686548426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.762491667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.840468322Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.916505932Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:36.992415797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.068370302Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.145521643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.230321935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.308358527Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.385419627Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.468821227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.544420947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.620075515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.705033952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.781229578Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.856860402Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:37.938121356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.013946292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.089808286Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.165905639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.246128894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.322230952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.39841221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.47924737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.555617813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.631340702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.706835622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.783235377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.860436926Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:38.936669896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.016192893Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.09270884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.168890834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.245889151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.322284073Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.428660208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.508394437Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.585151793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.661439036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.737012004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.81309643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.889234424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:39.965205153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.041429164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.124878508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.20243337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.278431076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.354338029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.431480666Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.507575844Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.583735246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.661542397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.740767345Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.816634138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.893839879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:40.977559241Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.053603218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.129221883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.215625508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.291863823Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.367884056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.450322838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.52707645Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.604313647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.680805946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.760326574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.836448472Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.913510085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:41.990227761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.066042042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.141600994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.229142735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.30630374Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.381983845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.465925383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.541897904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.61788553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.703156448Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.779360778Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.858693118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:42.935626795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.011819829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.088560929Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.16426961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.24354467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.319337959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.397686744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.473307361Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.549476075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.625570549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.701706272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.777431337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.853047633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:43.931243842Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.008918769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.086168831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.162188649Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.239359766Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.322203797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.398399391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.47471857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.550227955Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.628285443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.70418462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.779883093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.861578737Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:44.938148764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.013919781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.08965435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.165265431Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.24211306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.318051629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.393576758Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.480702658Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.556071818Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.631355985Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.716430743Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.792329409Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.867828009Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:45.949701509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.0327385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.10877451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.184722392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.260790594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.339643701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.415550846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.493148909Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.569705113Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.645640866Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.73250011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.808653976Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.884624002Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:46.969224006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.044872399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.121395066Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.206737153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.282647146Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.358252979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.438182441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.514211859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.590119389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.668711982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.746332093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.822652296Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.899457044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:47.984844539Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.062108041Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.137839826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.226565795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.302699917Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.378758135Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.454285376Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.531080812Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.608191769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.684465636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.762218163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.840113315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.921420061Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:48.997368583Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.073387633Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.149290267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.227289227Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.30553606Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.381442726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.457202639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.533211994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.609712805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.685345326Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.761315256Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.840428044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.916645783Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:49.99288797Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.069752463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.146460763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.222169188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.298022446Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.3754735Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.460356386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.537301295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.612918968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.689382276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.765410798Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.841714585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.920694508Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:50.996745462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.072198367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.147952104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.240431845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.315709325Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.391199862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.476365052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.551915621Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.62967858Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.714175673Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.789663841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.865799052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:51.947960553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.027691711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.103762441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.179966836Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.255148251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.335226994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.411399613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.489280077Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.568660609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.644326442Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.731366806Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.808401572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.888222362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:52.972233693Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.048491175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.124494962Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.210620379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.287677288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.36356213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.439773181Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.5161426Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.591748145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.669555425Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.745685355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.821993622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.897355519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:53.975423439Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.051234297Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.126874594Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.202817004Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.27939628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.355675267Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.434616182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.511336994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.594349634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.670560205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.747840155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.825974316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.902266711Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:54.981482443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.064764459Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.149004847Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.228228516Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.306211124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.396337354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.48053547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.556502904Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.632316834Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.71717188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.793189042Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.871201027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:55.954838757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.030798479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.106931354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.183978056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.25999717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.336888831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.416405813Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.492099198Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.568153257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.643728626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.729630619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.805645093Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.8830429Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:56.966677846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.042725153Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.118230217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.204738772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.280252733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.356171271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.434345049Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.510584964Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.586597774Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.664469342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.742110574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.818173752Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.894792421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:57.981037871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.057121849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.134134919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.21866686Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.294301045Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.370111391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.445613736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.524240218Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.600209253Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.676582064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.752510138Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.828509125Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.905796979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:58.983161538Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.064493501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.140738408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.216779314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.292285435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.374156984Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.449926914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.525857164Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.604476894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.680529577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.756474483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.833203424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.90984862Z", "value": 999.9},
{"timestamp": "2024-03-15T03:58:59.985446773Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.061774593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.138902479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.215794588Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.291581542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.367280239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.450824945Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.527954591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.603939913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.681253272Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.757111906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.833279053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.909167063Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:00.988975661Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.064877047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.149313244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.237657581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.313078102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.389333921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.474012007Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.550356883Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.626401309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.7115441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.793414273Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.870137006Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:01.954717235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.031135103Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.107536075Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.185019195Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.26046634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.340805308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.416855591Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.492764369Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.569195933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.644978311Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.730939952Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.807445533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.884979756Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:02.969280625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.045263707Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.122773067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.206641422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.282784473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.358870596Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.437644151Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.513646626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.589741261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.66536447Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.740860351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.816323048Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.891871634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:03.96901872Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.045006507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.121042133Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.19698176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.273076491Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.349212054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.425322081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.501497036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.578110201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.654407205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.732498134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.809426499Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.885221741Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:04.961324344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.040454701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.116472888Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.192313474Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.2681171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.345467355Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.42212772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.498261235Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.575625826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.653033873Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.736681971Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.811961211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.887425669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:05.971738441Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.0478277Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.124334912Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.209453223Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.28503944Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.361020379Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.437870312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.513864659Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.591557251Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.667998095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.744170554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.820717191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.896099312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:06.981318647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.057454978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.133942543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.22243264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.298794156Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.374756983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.459539933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.535477672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.611438579Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.689379364Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.765165998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.84149545Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.917203972Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:07.992687246Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.068587096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.149362418Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.236216959Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.313813967Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.38975033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.465700612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.550375978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.627479833Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.703331171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.782791385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.860446473Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:08.93663522Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.013128897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.089911502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.165823641Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.25029795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.32795083Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.404749244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.480795687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.556897554Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.633175422Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.709568202Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.785324597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.862326179Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:09.938295534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.01478921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.090256483Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.166510479Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.255206561Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.339650055Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.419588478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.494935943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.57152098Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.646933533Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.731579906Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.807755502Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.883696505Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:10.96958381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.045252236Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.12072335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.204555033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.280982213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.356587695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.435534211Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.516351581Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.591940391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.667888433Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.743611356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.819160261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.895587185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:11.981533723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.061539507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.138066335Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.223825544Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.299586163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.376151295Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.46117367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.536865072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.612695515Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.689743465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.765601044Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.841675167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.917952011Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:12.994123222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.070862308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.148170099Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.233970269Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.318772547Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.398931995Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.474617222Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.55033592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.626490428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.70540408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.781551068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.857553831Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:13.933231793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.009956383Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.086087403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.16219727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.239974567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.316408276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.392465663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.468376266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.54409074Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.62019216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.6963915Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.773639035Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.849815175Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:14.925558801Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.004268549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.080388913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.15643142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.232805064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.311335068Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.387485255Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.472002029Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.548183001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.623583586Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.708603177Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.784730933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.861815748Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:15.938223824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.014091675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.090259495Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.166523699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.245536424Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.321479187Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.3980344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.48531899Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.567119115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.642942998Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.737290298Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.813459878Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.889445969Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:16.974067159Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.050568292Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.126008397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.210932308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.295259065Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.370938531Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.463813731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.542697399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.618480226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.702374501Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.777772367Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.853471257Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:17.930175943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.008936859Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.084843846Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.160999249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.243932626Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.320479775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.396757611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.472141652Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.549582276Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.625872336Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.701947804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.77876625Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.854183507Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:18.929524764Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.006107209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.088203208Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.165685144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.241258946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.317581359Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.393145977Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.469617894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.545835314Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.622398432Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.698510604Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.774377879Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.85043677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:19.926072717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.001899064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.078124676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.156939128Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.23301546Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.308666287Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.38465689Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.469948163Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.546128047Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.624962435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.713957271Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.790399428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.866643792Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:20.954956194Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.030325835Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.106150294Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.182079746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.261187351Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.33695005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.413041614Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.48934857Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.566283913Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.642375636Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.728996417Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.806234608Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.882179228Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:21.967593316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.044471443Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.120386718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.203801889Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.279667372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.356430362Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.434250987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.511144825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.600170669Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.678463136Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.754375435Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.830318966Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.907909511Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:22.988037695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.064156779Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.140458392Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.229760876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.305094582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.381466947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.459182419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.535651201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.612452623Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.688668667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.76405994Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.839425646Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.918006082Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:23.994831536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.07041657Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.146252805Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.223814837Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.299461536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.37751205Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.458759726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.539953033Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.616718167Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.693647462Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.769245168Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.845158171Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.921160647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:24.99762258Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.074752451Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.154286714Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.230374054Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.307447445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.384384996Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.470318415Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.547566334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.62661234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.71130233Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.788198025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.86504876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:25.948276954Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.023982949Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.099611727Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.177187616Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.255086386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.330843869Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.407735468Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.488538438Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.585722484Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.68820053Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.765907331Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.844557239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:26.949599997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.027830864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.106720901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.18312453Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.266110419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.345623946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.421140724Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.496554654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.573458829Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.648816951Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.733743838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.809360105Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.885095028Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:27.967920725Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.043922529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.119886221Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.204964981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.281461826Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.365242534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.440796816Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.517442142Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.593178185Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.669996312Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.745454338Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.821470126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.900684676Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:28.976934896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.05305542Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.130086091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.20639548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.282060003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.357879086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.434465308Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.510848201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.586762677Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.662761408Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.73875534Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.817364064Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.893942126Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:29.973320548Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.049766097Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.125855549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.201770313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.277755413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.353745217Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.431726291Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.510495111Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.586051986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.663589602Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.740904306Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.817318943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.893225067Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:30.979019189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.05780529Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.133626997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.218148316Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.293620102Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.370175988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.453073974Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.530629543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.608395192Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.687847471Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.763493914Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.84192043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.918216091Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:31.993697541Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.068982319Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.149078856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.235940982Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.312178979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.388185039Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.472952086Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.548372577Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.624765678Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.712658463Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.788785772Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.865111993Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:32.947508313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.025746988Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.11062786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.187932356Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.265156212Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.34117104Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.417375085Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.493296152Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.569281189Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.645924307Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.721928607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.79765377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.87351935Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:33.949465986Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.025401134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.101525498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.177227141Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.253236786Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.332794377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.408697717Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.484590848Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.652992428Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.728646199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.804727811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.881082896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:34.959174275Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.035173807Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.111353244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.18735572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.269697096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.345173746Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.421265726Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.501100214Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.577219683Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.653340559Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.736809715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.812305565Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.887765736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:35.971478092Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.05383182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.130136313Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.215713987Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.29142795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.369570465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.453365477Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.529013072Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.608420871Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.684197234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.759816573Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.835420808Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.911487124Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:36.988381731Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.064146191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.141562016Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.227298378Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.302833237Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.378453793Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.462930663Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.540306744Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.616324485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.7022524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.778165436Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.854067784Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:37.932395868Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.010383694Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.086867612Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.162742344Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.244683431Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.320891924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.39673088Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.472710572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.549129946Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.62492759Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.700518001Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.777705089Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.853256876Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:38.930065723Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.005746983Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.081866611Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.157543519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.236861301Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.312614081Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.388306412Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.46474761Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.540276421Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.616224593Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.69413354Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.773518811Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.849684264Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:39.925373523Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.001536096Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.078471567Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.15405881Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.22966999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.316743572Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.3937265Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.477614025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.552874643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.628468702Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.712572804Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.78904005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.867957191Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:40.953928947Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.029463997Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.105427498Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.181691927Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.257287618Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.334049713Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.411378849Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.488099536Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.566384132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.64225224Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.727973434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.803318981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.878764239Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:41.970338924Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.046375961Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.122204709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.207331597Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.282808024Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.359715399Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.43638863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.515261643Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.59270342Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.671530449Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.752547373Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.829923838Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:42.940904887Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.022917334Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.101717036Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.178942396Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.25733528Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.333361757Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.41130824Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.487525885Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.567426582Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.648342226Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.725672963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.801256654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.880388709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:43.958059639Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.03882005Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.114546622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.197420288Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.273142732Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.350484733Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.426387209Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.502195381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.579219845Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.654827377Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.731811712Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.810379413Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.886151841Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:44.963892563Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.040443458Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.117488882Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.193163549Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.272058675Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.350605768Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.46057827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.543152895Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.631755763Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.719688165Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.796394132Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.875544234Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:45.963104315Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.040555148Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.116387385Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.20108896Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.276924716Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.353742268Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.430499115Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.507609691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.586714481Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.662515613Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.74043672Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.816432381Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.898051323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:46.985649196Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.061370328Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.13854532Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.227731358Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.306423667Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.384512262Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.475272769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.554712696Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.631933Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.717005201Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.792599485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.868261864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:47.950584553Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.027685817Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.10711928Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.183473118Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.259186794Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.335275095Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.420308864Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.496071372Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.571711607Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.651770897Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.727902654Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.803654634Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.879754775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:48.955532387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.031499695Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.10751718Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.185280558Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.260935738Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.337108839Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.420203434Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.50886979Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.587738963Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.663894017Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.742890519Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.826716188Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.902224199Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:49.977999827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.053623999Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.13040843Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.212303309Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.289986144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.365634123Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.448877647Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.52432921Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.611798155Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.689368605Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.767673585Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.842844027Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.919582059Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:50.994814229Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.072066182Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.147851346Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.232792795Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.31376524Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.390147174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.474071884Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.556528365Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.63257465Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.717397922Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.792728397Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.869843934Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:51.952274943Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.028023403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.10335791Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.179497603Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.254640781Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.330258169Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.406891592Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.489802347Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.567609981Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.643182953Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.729140405Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.806614919Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.882361715Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:52.969779363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.045564848Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.121110363Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.205784003Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.282047825Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.357675485Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.434926062Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.516351628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.592028056Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.668083685Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.748039134Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.823441769Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.920990457Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:53.997352391Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.074744249Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.150440389Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.227101076Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.304931622Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.382663161Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.458296261Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.5339052Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.611582595Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.688832691Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.76475632Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.842512051Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.91858144Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:54.9943891Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.070610874Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.148155244Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.224144025Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.302095628Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.380206687Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.467984337Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.545839204Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.622623699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.713357038Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.792917574Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.869298388Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:55.952552184Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.031115213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.110921478Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.186918419Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.27353213Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.35319609Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.431364206Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.506739674Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.582385894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.658001266Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.741723863Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.825902174Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.901566122Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:56.985541968Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.061180701Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.136707656Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.222267699Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.299631749Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.377429176Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.462937635Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.538646543Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.614000026Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.69211467Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.767820827Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.844921323Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.921695387Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:57.998528043Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.074591736Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.150296709Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.234420619Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.310819386Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.387699978Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.466741216Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.542502445Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.618075289Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.693650629Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.771234775Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.847385957Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:58.92395682Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.000037697Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.079341145Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.155453894Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.234826046Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.313631892Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.392535339Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.468512856Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.547209901Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.622658937Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.698401509Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.777205403Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.854737357Z", "value": 999.9},
{"timestamp": "2024-03-15T03:59:59.931055516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.007355018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.107358114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.225164498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.350559033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.482255636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.557971969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.633580077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.723630214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.804177121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.881626003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:00.977670847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.140561211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.266466085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.376846013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.466360149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.548818358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.631480568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.717254244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.82441909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.902569894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:01.985363017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.063719485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.143312182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.237998045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.313783978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.39209619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.476169413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.552888852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.631302953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.71480475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.790456442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.869830674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:02.952351091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.031765868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.10733644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.186625488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.262496317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.338169961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.413903798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.489666275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.565772913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.646778286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.732282361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.809271978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.905047893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:03.981694725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.057428817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.134951652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.219924013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.296483452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.372271465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.448613976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.528930227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.61184447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.831699813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:04.923983942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.084888797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.160605673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.252672489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.348547669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.453529181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.531514289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.609927622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.692978249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.769141271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:05.985177402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.095431379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.198406517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.337899337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.438063746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.523474989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.601240704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.678521713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.75543277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.834856762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.91046839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:06.987804952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.069399383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.156593448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.241995411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.318830019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.427639415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.509020373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.592862043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.675059388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.801765384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.877947094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:07.963459618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.038680973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.114323001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.196142841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.274389869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.354326407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.430226068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.506183554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.581933871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.657318618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.733165511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.817006253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.892997339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:08.972912725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.051110665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.127474136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.209669273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.286312393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.414605659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.505253782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.612253061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.691859646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.768081613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.843639801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:09.919217894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.014329647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.090394781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.170226327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.266692485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.34511561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.422119595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.498048825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.582914467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.663403134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.740383023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.817476225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.894025488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:10.98918473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.064683974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.183076537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.258897926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.335091188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.410704321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.487186896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.56388416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.63969419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.727130975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.804015568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.879537116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:11.963254274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.038746926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.114348955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.194084148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.272976715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.348553176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.424941191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.500671892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.577404516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.655118039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.736784439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.813763943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.889884086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:12.974121469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.049885162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.127027772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.214884975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.293117315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.372009562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.448470922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.52533705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.601344456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.685786544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.762116255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.840137939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.916648099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:13.993381715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.072767819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.14837052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.224185285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.299842834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.376755106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.453776659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.529883266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.608650776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.686396779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.763387036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.838888009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.916339963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:14.991986408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.068186038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.145296391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.221330389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.297776613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.37479615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.472470663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.548172148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.623905953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.708603754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.785185754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.863297742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:15.941447139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.021424349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.098656943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.17507635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.263050706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.338815231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.414660813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.492617601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.576479816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.653021976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.737854562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.81394632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.889593757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:16.973897893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.050639574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.131480755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.219585351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.295619093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.373570057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.462717569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.542934588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.62011019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.70822637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.784193392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.860423423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:17.939762135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.017712651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.093754362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.17042497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.246789529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.331449282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.407684721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.485139812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.561779988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.641975215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.720428325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.803859082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.884513287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:18.961401656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.038474601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.116913823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.193348655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.271149986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.37187235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.466137541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.559576746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.637871423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.71529397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.791515297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.867267502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:19.954839936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.085160825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.233763818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.320108377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.39641716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.481371506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.557167359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.635585749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.720883456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.798401491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.876536712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:20.96006411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.037074335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.112893772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.195491919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.271438749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.346773801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.422563543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.498072515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.57352984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.651265379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.736074989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.811988891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.887883944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:21.971752399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.047598781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.124923439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.209720025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.287526796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.36466883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.445882205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.523465328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.601179555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.678308309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.753925058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.83758404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.913780983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:22.99005943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.069018557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.144499306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.230616856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.306366278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.382675637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.458456611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.534158064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.610053374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.686141261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.761561753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.837464872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.914373113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:23.990011718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.06583298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.141933379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.21756872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.297539403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.388106727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.463770292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.545827477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.623315816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.698718517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.774725475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.850490737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:24.931459311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.009292963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.08481464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.160739742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.244293348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.319837073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.395624159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.483049617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.558463518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.634832973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.720198553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.796067335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.871542356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:25.955959997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.032902254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.109042269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.185277196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.261578395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.338086699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.414863388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.490746986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.566586264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.644676045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.73040585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.809099313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.895443103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:26.978825285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.055757398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.139983838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.239064853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.316196295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.392539479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.476680703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.556115992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.637135062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.725618955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.801969595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.878194122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:27.96283698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.039567236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.115219921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.199691866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.276203242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.376109668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.453330742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.52925498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.604986066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.681808419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.758380019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.840114611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.916212098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:28.991942127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.075292213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.15279412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.230287739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.308044367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.385662338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.462184786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.537693311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.6132147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.688847449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.764644743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.841222487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.917742375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:29.993601909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.069380739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.145139057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.229607099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.305361896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.381716312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.467418917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.556181468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.632193419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.717174742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.792552258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.873820194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:30.967063302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.045754718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.125654328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.211565734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.288168791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.364371846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.443940704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.522190902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.60644835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.685635319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.765844659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.842459044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.918397906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:31.993716607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.069396044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.146155965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.231801194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.308312218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.384005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.46729035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.544061375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.619732076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.705001464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.78265038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.858238873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:32.934522377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.010619896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.086631111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.162406965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.243791764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.319358786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.395397744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.47185296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.548976403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.624603296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.709492523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.790542633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.870202083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:33.947050261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.022809443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.099071314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.1746728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.25056827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.329197861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.404780658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.480312063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.557413586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.632995647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.709214638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.784854428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.860683178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:34.937229434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.01551128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.091287518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.167729518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.251452661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.329650763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.405001015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.486181494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.561581603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.637276433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.721460921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.797508904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.88153352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:35.968608545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.049218782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.124751276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.209739575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.285679749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.361236082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.447935971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.523934001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.599567999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.675971503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.751635452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.827558379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.904033691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:36.986617086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.068062942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.144229454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.25000905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.325591304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.400799124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.485884576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.56846458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.645609494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.732098278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.809451481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.888574738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:37.97188716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.04756935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.125100314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.210705095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.286643414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.367755669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.443428675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.519386769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.595429761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.674844442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.75114561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.826849624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.903473417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:38.979424056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.054932997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.130769972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.21040235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.28619894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.385746261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.462069477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.537715571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.613939107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.691040181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.772091476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.848082307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:39.930942184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.007101559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.082706181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.159463126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.261823576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.342569558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.418373668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.494142834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.574122094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.650528222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.734790279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.811951546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.895434208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:40.97986113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.058417441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.13447064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.222498852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.298092402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.374192001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.463955004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.54878439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.643913105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.730738114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.835428204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:41.94741038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.034041468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.114083032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.195848473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.273231564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.354492204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.434273446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.52648628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.604190045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.694794202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.772948239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.853418796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:42.92893385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.004981001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.081413337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.159760943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.251736881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.332318062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.422171368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.501653506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.586777742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.662613756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.761033714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.890643113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:43.969087584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.048948731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.133910247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.270834326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.414780731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.490347529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.577507291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.659606302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.737524947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.815685481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.899604113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:44.98943262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.070485867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.255571826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.341788737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.544704768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.643613335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.804830899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.92145245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:45.996951407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:46.086811466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:46.162705433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:46.381555242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:46.469689984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:46.570839134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:47.000191717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:47.190608669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:47.465086621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:47.693112171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:47.910654103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:48.610159377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:48.836370649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:48.946607957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.319611211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.525270258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.634822251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.723332258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.812567962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.889292716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:49.965893085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.053747762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.131593319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.209016378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.284986026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.36129145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.491532564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.569513897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.650013991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.733646702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.810170175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.885644748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:50.970708696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.046413191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.134147355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.245800155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.322129516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.432677064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.512811812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.589122549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.667849197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.743425371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.88713136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:51.97659993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.06231204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.174641642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.314827844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.412012342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.491662833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.608048704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:52.952213725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.093767195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.169841227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.30610252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.383734573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.50401764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.686779944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:53.86972804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.011124486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.128512536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.210065945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.286485898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.368001483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.443965498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.653657967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.729354398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.860302074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:54.958579568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.072588887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.163738231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.267267357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.365051761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.447947862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.532449857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.813262966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.899595238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:55.994032527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.188477588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.289102385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.370057072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.619371842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.708179066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.792463044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:56.892293982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.333934158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.415778928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.540076152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.615689126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.699407246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.793819448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.869735623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:57.958044445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.042316487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.118110166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.236864333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.315717574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.41801492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.500465421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.590242792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.70488565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.781147938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.857393203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:58.933197986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.008991985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.084696992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.165952352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.241819472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.318071936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.393712719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.471049027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.547778229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.623391524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.703295776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.779358384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.855196543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:00:59.932350643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.010020456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.086035703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.162087783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.240146206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.316738991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.392925696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.47726833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.553147289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.629005929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.714772407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.797069019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.873067883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:00.956932851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.034044103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.110533592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.187933196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.263850972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.341310288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.417081791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.503750289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.596016052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.671794595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.747921459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.823778147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.90649492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:01.987655208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.063304502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.139684647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.40340628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.504278854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.58534663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.662291576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.739725869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.815700924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.891397611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:02.977215482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.056179667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.133948713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.219755191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.29539719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.371717207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.447545382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.52290226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.598784515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.678336798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.754623631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.833112231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.91145219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:03.98823576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.06487533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.140597617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.219594986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.296531133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.372898798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.448887678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.526431986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.602050433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.678063313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.754622082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.839213869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.916006656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:04.992098448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.068113375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.144322832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.221728932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.298621399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.374636935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.458711376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.534544703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.61022811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.686710175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.763330513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.84790806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:05.923922636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.000277341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.078000978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.15384845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.236094118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.314365053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.39124328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.476409501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.552106092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.627989244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.713144553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.78884876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.864425959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:06.962814525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.038383852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.12314972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.207874404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.284668758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.362477964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.446264949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.525128462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.601341567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.67853189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.753913281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.830047057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.90685706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:07.995532732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.083428146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.158760703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.240850147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.317203764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.394168839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.481436507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.557993133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.637218535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.713868281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.789975498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.866758716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:08.944034864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.021110788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.096704274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.176050797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.251648668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.327223467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.402672857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.478671401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.554688281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.630547657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.707918525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.783524556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.859779965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:09.936103726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.012835585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.091802458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.168501132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.247731047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.323513238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.398851172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.482316364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.558188731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.636138258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.722103745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.799121268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.874839748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:10.957630921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.038821386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.114475161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.199355653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.275383893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.353481004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.429551196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.506044494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.582207902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.658104782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.738568748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.814249659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.892696979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:11.979217892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.055533814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.130827331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.218395896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.2942394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.369755094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.460439861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.536354308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.612023476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.688458629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.764745302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.840679046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.917536153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:12.995019213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.071935137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.149702359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.233193471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.30949416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.385392704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.466337728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.547961378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.675302709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.771450949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.887496948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:13.963437572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.040284887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.122737468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.19849806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.274133019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.350068971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.427158495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.502952335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.578845503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.656417492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.733708648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.810015642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.885555529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:14.96438653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.040294386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.116058978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.194269881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.270191273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.346113721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.424709138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.500223905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.575632207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.652205217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.736674445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.81245686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.887933643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:15.971341875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.046600705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.122149168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.208668513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.284638418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.361348548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.439242619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.51867839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.644254435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.730855349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.806395716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.888224391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:16.995615578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.071448362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.146917561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.232940777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.308438648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.384179591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.473270945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.552685244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.62837998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.715505407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.79113611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.866403388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:17.94895997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.02756185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.10392078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.184186857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.262891074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.340014934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.41720193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.493976125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.573074423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.648807079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.724497078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.806784635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.882772043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:18.975675249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.051468097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.130733467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.209172211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.286889289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.363643612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.441301425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.518737894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.596130491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.67470722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.750679652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.826588756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.902201347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:19.978098323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.054515173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.130385621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.208967437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.284482396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.360118219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.436810942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.512874607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.588682014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.66444059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.742935654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.818769366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.909926294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:20.988384719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.066189317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.141784372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.228556391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.308238019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.383966451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.467659516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.545948916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.621588195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.706218127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.781772479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.85980815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:21.935858183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.01159199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.087196038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.162351668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.240312459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.316225947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.392333932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.476090005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.553173417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.629570875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.714580968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.790683705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.866780458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:22.9507917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.026866117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.103224695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.179350248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.254657207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.33023623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.406776088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.484089517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.559713277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.635276428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.710652602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.786840684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.869846707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:23.945493538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.021491571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.102935957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.17841546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.254039379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.330099236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.407469657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.483306569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.559594395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.635477963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.712150334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.788905329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.864930561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:24.940803666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.017908838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.093987319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.169782503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.246151481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.323275757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.400641858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.486431953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.563883143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.639896215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.725616423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.801042454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.876539685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:25.959417675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.035179963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.11196459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.188882178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.264463761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.340094337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.415589328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.49102067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.566450541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.643980483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.729621074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.805021249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.880562672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:26.96393116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.039297287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.115404216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.20318411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.280931396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.357744119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.437398835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.513190947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.588752082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.664249698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.741802487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.817372774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.893062006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:27.977483393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.052989776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.128314271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.213468877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.289272925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.366570609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.44877135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.52455223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.616190696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.69188588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.767575495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.844725819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:28.920821036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.011467531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.087808414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.163330125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.2387039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.314108843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.392501091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.476441134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.552121661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.628121198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.704048255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.779737743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.855340511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:29.93506694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.010735339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.086358267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.161929739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.23752409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.313030346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.391787779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.47776706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.553836005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.629380885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.713907329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.789269008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.865939811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:30.948806729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.028211621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.103900725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.181607371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.257069947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.33252385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.408197178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.486351345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.562065089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.637455696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.722523774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.801816729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.878623149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:31.961674292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.037172228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.11301346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.193087762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.26879245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.344252145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.419680352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.494931759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.578216983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.656856176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.737843569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.813317184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.888703119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:32.972015863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.047494759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.122676981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.208605413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.284309813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.359677892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.435760085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.511513062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.588010904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.664125449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.744215591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:33.819765655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:43.999070111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.074725648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.150931713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.226646642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.302233442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.378200563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.472083133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.547796525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.625033666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.702277815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.780704112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.856146784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:44.934854202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.018043042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.093868787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.169683204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.260549732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.336055476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.411670916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.487416341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.565596654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.64120755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.727372976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.802910112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.878356239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:45.963822783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.039731856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.118610059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.203936282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.291884338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.367550946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.480524681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.556191033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.634185233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.721229094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.797364472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.875678801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:46.95996374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.035912814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.111890719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.192395103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.268531313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.344029409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.420075091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.495780387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.571127347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.648647305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.736724993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.813002899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.891270188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:47.976977916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.052919565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.128827167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.214307086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.294551597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.37016819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.446687633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.522790787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.598154674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.674890086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.750426486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.82667204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.902574617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:48.97840305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.054403932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.129991724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.205787965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.281382605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.374769302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.464197458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.540772325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.618124091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.69580565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.771456194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.846954482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:49.926206446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.00179843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.077644975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.153134847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.228734415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.304178271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.380515826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.4643223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.540629615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.615889598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.700010985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.77516508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.850347815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:50.926339128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.002159657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.077614777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.15284708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.234908301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.310372957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.385797356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.471696477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.551961244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.627191403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.712191193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.788042026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.86330921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:51.94406105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.020416845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.098268164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.174173397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.249223396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.324322035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.399410817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.482452841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.557828281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.638218392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.724011305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.799946074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.875312585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:52.950939194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.027125804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.102423739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.181231126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.260057041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.33584333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.411445907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.487255972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.562509171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.638433189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.716956767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.792133518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.867482269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:53.943215758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.020755781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.095979508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.171909958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.250056031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.325470222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.401096479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.477688723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.553116419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.633757795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.70991135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.787685325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.86294454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:54.938634733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.014438174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.091200147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.166685123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.24510838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.321819952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.397767362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.481329164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.557182333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.633363247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.718803007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.794861457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.87186167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:55.954806286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.030216414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.10564859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.181989249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.258449236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.333918884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.414469988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.492694173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.568946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.646041125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.732187543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.807949416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.883957082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:56.969069001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.045133691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.122030255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.207442623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.283134096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.35925357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.437483227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.512991691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.588880637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.664602222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.740471423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.816543313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.892767107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:57.98235232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.059369909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.135374951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.220764407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.296454376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.374079999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.458286603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.54364121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.620559023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.696009247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.773265237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.848863685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:58.924734359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.002087245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.079796132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.155608085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.232704394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.309935904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.385659153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.461280545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.536978514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.615601196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.692408801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.768318418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.844049539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.919862708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:01:59.995679014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.07193484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.148113707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.223681499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.299796333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.375840927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.46099867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.536779199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.612932049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.694609941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.770527943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.846271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.922008681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:00.997654073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.078046105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.171956548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.26916729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.344926379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.420864957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.495983149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.572142399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.647667856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.732028636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.810135477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.885502789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:01.968194157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.044531808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.119945488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.204443101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.280013166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.357006243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.432990965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.509248424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.584994169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.660446377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.738095521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.813537073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.892525613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:02.975164212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.050529636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.126266325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.210538434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.286853045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.362373797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.440864831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.51637272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.592293954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.667931762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.74363578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.819201012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.89461738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:03.973795713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.049674002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.125083811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.200691155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.276215236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.352079926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.427800455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.5037118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.581431664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.660888493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.736482814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.812069423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.887728128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:04.964004275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.042556877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.117954205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.193533454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.268857374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.34439339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.419982047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.495531472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.574359115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.65141008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.809957817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.734575721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.885301257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:05.969441557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.045375303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.120797847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.204876419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.281435447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.357114504Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.433636828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.509027436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.584942525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.778096197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.853537205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:06.929813608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.006286747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.081822828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.158039615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.236745177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.313464398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.38885955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.472868554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.549333501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.625094222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.710010685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.78628312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.862579715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:07.94387479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.020139961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.095598377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.171434235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.249186418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.326124263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.401933849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.477769194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.553309851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.628769547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.704369532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.780095245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.855679934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:08.931193487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.008214692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.084388663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.160294121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.237425247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.313092592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.388978818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.464728308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.5401681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.616022038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.691754888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.767263704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.847362712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:09.924383181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.000131551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.076234418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.152135876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.228641656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.30395108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.3793838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.46757797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.543257603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.618695443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.705205607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.780712216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.856121449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:10.932718973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.01012498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.085815557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.162341241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.238551436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.314096605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.389592078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.474474844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.553203063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.628492488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.713566423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.789014983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.864458936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:11.946479582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.022503472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.104344405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.1806794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.256492122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.333456976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.408962016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.489940931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.565332307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.643429228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.729091069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.804666414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.880112511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:12.963635305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.038922393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.114285417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.20114803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.277095793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.353089251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.429740151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.505777578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.581409947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.658108848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.736795563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.812613116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.89092463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:13.966394663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.041855607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.117585705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.195232928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.270811921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.346196578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.421933171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.499865036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.575827518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.651394863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.727943619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.804441943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.889236453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:14.96518924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.040858601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.116715067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.192192044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.267778301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.348027548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.424129807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.501589734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.576981815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.652733064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.735183247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.810618304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.888898745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:15.972542532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.047932212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.123474629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.208285428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.283790564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.359408502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.439353685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.52253411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.599975669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.676166056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.751911001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.828039276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.903733181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:16.985722819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.061355348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.136792549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.224110939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.29965358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.375549342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.457926245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.538181701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.61380799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.697615489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.773236018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.849000932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:17.93060148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.007659486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.084499987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.160340453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.240156356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.315879862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.391615495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.474409904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.552888714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.628580988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.704756687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.78068909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.856373107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:18.932219077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.009838461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.087080532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.162372228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.242677573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.318822904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.395546093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.471545087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.54744325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.626088173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.704684392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.780436089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.85839189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:19.933949315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.009886294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.09126537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.168355472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.243836897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.319387474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.39461309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.479160656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.554664257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.630186098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.716494278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.792299576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.867761257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:20.950927794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.026508164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.101955316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.178058151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.256376993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.332839158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.408506727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.485928286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.561941905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.637633027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.722671506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.800274698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.876616478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:21.959974888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.035380536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.110669801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.188025792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.263435185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.342475949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.418256863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.49562527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.57145476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.646885401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.731861544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.807443961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.884151118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:22.968466747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.044001197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.119414205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.20498603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.280740544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.356320178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.43533163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.513644488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.589247385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.665149516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.742371682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.818134516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.894141639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:23.970813787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.046180204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.121706013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.197329807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.272859936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.348820786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.424482564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.503995234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.580776183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.657685228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.733567263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.809605777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.885146882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:24.960729236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.038775533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.115115777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.190341585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.265768802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.341700628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.417428454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.501707795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.581990419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.657405988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.737992421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.816186335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.891976689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:25.97516665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.050555691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.128834021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.213062386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.288464803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.364805334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.447646751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.52364821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.599425379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.679912228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.755433813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.830776902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.906411671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:26.985105235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.060454404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.135914357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.22136951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.29700604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.372673449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.456220437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.532433928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.607790841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.683668555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.759822943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.83574597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.920106367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:27.995618673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.070866145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.14627205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.232465414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.309715549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.386234033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.461941219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.537534453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.613216423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.688792376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.764966348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.84133488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.91723141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:28.993140325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.068920407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.144664937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.220634972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.296568783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.372836003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.448493492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.524074118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.599771576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.67545633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.750916987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.830091992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.905523401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:29.981573916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.057258798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.132871808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.209730198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.290432599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.367092908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.449825525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.525395494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.602553341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.678389519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.753895329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.829383282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.908434959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:30.984675298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.061181399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.144678946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.231656568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.307175849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.383543869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.468145612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.54384851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.621966647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.705879652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.781665622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.861168052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:31.939293134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.015685666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.091487924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.167346951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.242656055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.318277001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.393827419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.477879367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.561787795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.6382666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.723498808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.798733513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.874195802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:32.956342624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.032066675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.108527719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.184705594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.260218508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.335824445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.411350607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.486804512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.562202289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.6408459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.71721904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.792872114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.869670568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:33.945175289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.021164844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.097564832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.176649309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.252076206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.327904224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.404108468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.479645765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.555583672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.63308152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.709138307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.784740213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.860272806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:34.935757783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.011641642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.0873167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.162691469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.240848679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.316289465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.39177025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.475182645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.550423078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.625735351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.710525862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.786062168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.861564394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:35.938512448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.014258962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.08984714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.165446518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.240907272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.319264738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.394615507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.48045095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.557549853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.634140402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.719651396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.795107637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.870510246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:36.952584173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.028037822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.104913908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.181006856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.256357657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.331957995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.410320198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.486445529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.565879831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.644626035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.729915556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.805187733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.880554598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:37.966155672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.041937483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.117649885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.202232812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.277746077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.353255407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.429194786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.514737332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.590158309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.673307151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.749298402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.824929908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.900790023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:38.97655561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.053721233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.129378851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.204885396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.280414214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.355857527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.431243945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.508501344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.586884955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.662425324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.738075999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.81368968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.889337379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:39.965208757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.04095364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.117462045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.19299739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.268567136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.344470099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.421561258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.498659872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.574674996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.650128549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.733113871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.808712289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.884191634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:40.96776163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.043265327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.12776195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.212354508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.287567133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.362916558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.445803479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.524902772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.600705767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.685550582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.76088308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.836432569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.912048843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:41.987413436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.062944238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.138702657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.245262998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.320812999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.396212953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.480182501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.555530742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.630827847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.715780695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.807032027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.882739341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:42.971625578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.047036731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.123638224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.208458912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.284520979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.374560851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.455743639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.532763854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.608560288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.686096344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.762017835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.840337542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.917437117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:43.993097455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.069791844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.145324086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.229144899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.304780757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.380534248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.458236001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.535292856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.610707945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.687784096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.763754932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.840506185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.916362045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:44.992418704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.068140163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.145555259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.221668943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.304034263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.379752457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.463394613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.539676329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.61525462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.699175048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.774747099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.852518164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:45.928529575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.004707163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.081404689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.157411397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.237957863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.314010426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.392043508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.477964935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.558437449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.635856321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.721739188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.797667368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.873586875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:46.95764612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.033108954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.108513772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.186229125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.261637398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.336880103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.412942715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.49139231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.566644263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.642038137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.730200595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.805715589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.883097373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:47.966327816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.041867258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.117414444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.202234012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.278862865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.354290595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.430110678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.506450602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.581914812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.658648466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.735145895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.813065377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.888607059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:48.964157157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.040469977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.115942475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.191450749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.267170863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.343452836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.419207062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.494622824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.570355803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.646597519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.722069601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.797580755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.877106961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:49.953276805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.028908728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.104526282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.18205469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.257696501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.333131814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.410705215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.486087088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.561168801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.636891284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.721361506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.796555923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.871916709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:50.954572077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.030219616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.105429265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.181397028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.26065773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.338102714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.418702684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.493957229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.569414943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.645058962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.730901733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.806595671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.881881096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:51.965805077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.041258983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.116571032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.201236007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.276779737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.352563756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.42864272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.505567958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.582557773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.658422816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.737844831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.813512337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.889035491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:52.973195569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.049940966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.125140759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.210721353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.287802432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.363727412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.440212841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.516001468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.592964914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.669016614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.744842809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.819882025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.895109242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:53.970826893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:54.048350405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:54.127314082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:54.203281046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:02:54.279109161Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.354550715Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.430169262Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.50624957Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.582541047Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.664932895Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.741718485Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.817224487Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.892962394Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:54.96899227Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.057687659Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.134619649Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.211177943Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.286684873Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.362304572Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.446457258Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.522763262Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.599159347Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.675766121Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.756222187Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.832052126Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.907844273Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:55.985654571Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.06126643Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.137095857Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.22338599Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.300830782Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.377225331Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.460711071Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.536130577Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.611596739Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.692743527Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.768378618Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.847923513Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.923856428Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:56.999928Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.075573395Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.151044613Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.234577937Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.310178307Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.388477119Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.471835082Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.547540989Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.623829873Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.710117414Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.785558008Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.862126702Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:57.94627414Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.024528023Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.100317258Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.177269537Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.253194292Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.329356264Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.404977403Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.4825453Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.557875077Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.633869017Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.710736336Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.787878503Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.866012354Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:58.942539671Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.023756284Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.100125777Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.176328965Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.252469145Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.328472269Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.407570027Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.483602495Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.561564761Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.637327244Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.712831518Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.788578129Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.864472836Z", "value": 999.8},
{"timestamp": "2024-03-15T04:02:59.940825209Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.016957805Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.096123179Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.172004063Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.248283603Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.324159111Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.400854461Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.482812036Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.558179701Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.636072975Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.722153635Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.798059991Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.873534505Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:00.956704308Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.032340198Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.108528026Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.187977369Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.263931277Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.339403263Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.415442547Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.491419623Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.573991343Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.650311716Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.74509218Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.822513549Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.898313312Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:01.983812498Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.059456517Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.134933559Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.235553113Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.312856881Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.388888005Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.47397423Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.554576697Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.63035166Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.718134117Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.794370682Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.870307405Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:02.956738627Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.079438988Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.155337792Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.23739364Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.313570172Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.39210108Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.468807503Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.546658281Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.622712957Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.698908786Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.775408935Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.85093625Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:03.930657626Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.006728238Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.084126951Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.16055958Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.238471222Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.318179446Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.397661045Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.482648806Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.561369347Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.637311127Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.717473496Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.794242287Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.870194499Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:04.947167962Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.032630476Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.114811636Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.191886316Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.267802144Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.344027572Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.420703947Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.496770271Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.575807709Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.652730452Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.735570302Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.811273169Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.887912007Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:05.972957016Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.049072492Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.126502981Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.210597107Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.288045228Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.363692767Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.446076711Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.523758017Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.600038038Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.677538959Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.753205314Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.829097781Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.915614571Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:06.992192961Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.06919724Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.145495501Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.233261191Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.310178686Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.387339862Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.472047302Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.549920896Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.626216341Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.711330662Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.788083325Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.864009905Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:07.948253407Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.027734174Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.104103508Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.183484402Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.259573415Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.345048473Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.421859344Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.498129669Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.574029625Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.649685516Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.726195457Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.80238559Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.879984879Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:08.956740614Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.032778106Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.109377232Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.185661285Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.261632729Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.337941902Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.415042117Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.490683096Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.567262062Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.643688931Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.71911471Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.796391854Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.87304778Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:09.95269098Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.028427287Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.104431371Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.180787776Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.256582292Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.332635368Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.408826364Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.486871479Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.562892203Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.640358628Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.727669692Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.803756177Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.87967066Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:10.964114932Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.041044811Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.121805838Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.205954492Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.282632338Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.358607526Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.435329277Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.514185082Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.592060468Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.667785927Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.743565819Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.819890928Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.896884295Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:11.98003989Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.056080262Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.133716832Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.21950162Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.296201162Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.373688931Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.458558324Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.535931661Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.612018274Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.699207482Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.775600368Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.851944069Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:12.928456475Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.004418255Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.080067042Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.162764076Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.238949505Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.315333815Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.391674156Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.46737312Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.54415727Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.620701132Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.704803995Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.784595963Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.860362127Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:13.936156931Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.012756185Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.08899099Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.165479716Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.246199495Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.322645725Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.399374868Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.476517132Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.552812769Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.629014198Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.705170763Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.782613764Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.858285591Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:14.933915786Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.009936351Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.085910035Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.161636518Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.238649502Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.318219262Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.394268146Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.478727842Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.557030334Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.632970354Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.718067683Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.793957527Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.872736501Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:15.958822825Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.034934174Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.111180723Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.192535225Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.26880955Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.344994275Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.424776803Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.501632378Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.577781135Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.653456995Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.736150956Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.811861376Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.887500947Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:16.971972034Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.047626486Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.123451913Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.20743916Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.283247947Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.362823947Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.446749817Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.527231548Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.602851951Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.679885894Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.755895355Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.832019663Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.908530085Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:17.986687873Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.062766613Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.138272424Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.2241479Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.304274302Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.380871156Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.458133516Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.535194436Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.612603229Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.688733042Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.76467271Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.844787303Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.920803196Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:18.99739029Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.075158988Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.151735106Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.2292719Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.3053588Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.38130938Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.45887587Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.534653201Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.61083575Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.690767751Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.7668503Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.842782544Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.918856996Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:19.994858137Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.071206862Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.147757828Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.226409665Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.302668438Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.378429866Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.462655257Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.538447276Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.614469729Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.698576623Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.77730558Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.853236352Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:20.931393436Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.008286131Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.084942153Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.160738333Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.238278998Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.318056983Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.39425278Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.479189789Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.557797242Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.633963694Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.720374244Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.796285336Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.875412087Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:21.958919459Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.034872055Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.110656779Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.188231717Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.26448665Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.341148113Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.420836914Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.496763878Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.572565946Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.64904232Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.732794846Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.809596853Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.886209836Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:22.972174624Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.048414486Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.12505262Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.21141917Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.287368663Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.363461644Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.439610049Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.520040004Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.59668041Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.674842486Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.750302729Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.826300541Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.902031153Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:23.978668872Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.054783293Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.130702289Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.206825446Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.282861211Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.360400788Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.437100139Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.516810732Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.59328445Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.669514199Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.745733549Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.821455616Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.89773167Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:24.974663886Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.056187796Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.132359241Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.210388708Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.286324313Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.363705522Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.446757981Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.523771765Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.603266165Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.679743051Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.75582464Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.831355603Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.910040016Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:25.986393702Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.063848223Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.142118715Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.228178352Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.305208712Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.38169027Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.466402671Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.543549223Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.619721692Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.706199507Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.783085258Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.858662013Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:26.936016886Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.012414156Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.088536737Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.164885463Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.246405501Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.324069207Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.399537866Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.481483602Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.558624266Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.635179969Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.720878453Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.798717999Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.874455331Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:27.958440241Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.033866916Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.1096686Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.188275349Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.264091945Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.343939498Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.424374285Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.500433506Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.578442173Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.654596562Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.732039531Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.809517477Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.886707549Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:28.962383601Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.038574022Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.114476794Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.191698675Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.267738503Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.343661596Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.420234546Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.497002089Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.572847133Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.64895781Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.725439049Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.801345789Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.881022557Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:29.959194489Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.041614946Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.117607575Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.193559947Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.269137375Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.345191091Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.421842922Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.50250395Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.578102433Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.654061942Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.738701798Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.814105753Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.889998253Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:30.974444221Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.054516734Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.130063698Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.215949382Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.291993147Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.374452612Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.461186587Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.537672594Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.614505769Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.698868632Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.777527222Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.85834825Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:31.936783638Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.013558573Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.08965533Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.168219936Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.243663987Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.319550727Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.395061211Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.479604939Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.557452582Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.633155994Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.720984245Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.796845097Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.872677406Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:32.955212904Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.031215293Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.10730389Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.184572459Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.262261157Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.338730523Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.415543123Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.491621192Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.583753649Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.660119815Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.735888123Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.813875831Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.889332874Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:33.965346943Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.040820658Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.117257288Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.193720415Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.269813716Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.34565956Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.42508388Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.501056669Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.577873588Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.653824617Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.729796734Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.807047863Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.88307902Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:34.959367362Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.036100761Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.112182222Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.188746917Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.265162107Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.342091955Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.417677671Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.4937807Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.572907931Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.649138288Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.732031004Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.808072881Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.885498954Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:35.969653433Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.046216336Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.123088072Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.207626136Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.283772845Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.360587109Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.440765447Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.516217114Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.591613453Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.670080458Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.745556766Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.821540434Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.897694952Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:36.982613849Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.058892879Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.136695082Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.22286096Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.298806452Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.374878505Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.461071231Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.547167989Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.641926502Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.728176412Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.804095025Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.880115077Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:37.96401634Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.040120073Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.118461446Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.203699864Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.279824237Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.356961958Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.432984123Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.510590357Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.586722058Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.664072676Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.739618807Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.815534892Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.892013154Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:38.968220856Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.044763214Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.121106884Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.198193533Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.275623222Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.352593422Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.428807748Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.504960761Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.580778062Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.656891587Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.738466314Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.814295742Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.890769845Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:39.967441644Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.044138851Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.121030299Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.196580622Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.274149256Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.350084221Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.42635237Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.502375911Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.578218236Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.654912147Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.736121177Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.815424824Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.891114444Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:40.975806813Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.051886834Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.127913031Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.214618302Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.290892244Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.368625519Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.452198588Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.528139953Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.603703524Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.680217691Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.756145263Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.832467557Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.909290877Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:41.985021425Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.06146772Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.137210012Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.22390546Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.300233514Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.376995265Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.464859517Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.541025171Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.617037224Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.70196361Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.779151283Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.854732647Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:42.930850044Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.007210515Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.082518598Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.161110563Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.238499485Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.314308241Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.391439018Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.467387295Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.545016474Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.621164911Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.697199237Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.776645861Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.854808161Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:43.932125018Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.007833807Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.085006536Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.161710623Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.237387379Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.313030535Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.389295261Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.466643383Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.542660172Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.62013799Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.697145342Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.773658421Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.850474349Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:44.926283938Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.002008694Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.07762817Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.153293662Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.229168051Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.308235634Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.383979238Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.468214006Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.543774218Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.62251204Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.706543639Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.782031434Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.857547934Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:45.933576627Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.009015847Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.095484638Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.18113509Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.25680855Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.336512295Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.414055329Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.490258903Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.565790251Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.643552294Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.729850012Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.805506768Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.881226757Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:46.96646316Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.042043723Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.118186273Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.203294516Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.281710001Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.357609477Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.433962972Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.510407282Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.586876265Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.663122431Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.759343861Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.844833161Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.921583425Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:47.997431606Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.073586315Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.1495064Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.233386831Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.309612805Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.388733924Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.465013146Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.542804341Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.621842036Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.697822441Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.774190079Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.850474806Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:48.928614354Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.004526342Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.080288827Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.15690037Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.233014568Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.309188445Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.384898546Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.462325259Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.538956547Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.615097304Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.690833549Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.769448394Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.845852193Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:49.923505851Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.002273209Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.078288015Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.155883753Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.235389385Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.312141793Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.388320887Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.473408841Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.552574633Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.628658718Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.715628791Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.799372709Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.875428698Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:50.95913316Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.03719898Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.11588141Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.200558739Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.276468104Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.353109599Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.429422197Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.506339182Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.582028994Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.659209499Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.736649845Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.815366835Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.890761126Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:51.973721713Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.051148235Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.126880096Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.215457022Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.291234579Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.366766567Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.443419422Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.519882293Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.596395244Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.673026692Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.75238106Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.828159225Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.906635158Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:52.984929011Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.069104579Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.14488236Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.232699156Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.311220401Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.386956038Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.463223132Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.542200763Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.618780051Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.694818984Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.770691101Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.84893001Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:53.924476398Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:54.000522563Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:54.076616857Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:54.152530542Z", "value": 999.8},
{"timestamp": "2024-03-15T04:03:54.2286865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.305237468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.382348117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.458367466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.535211458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.610790871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.687857423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.764686856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.840666397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.92149917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:54.998166362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.076480439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.152019467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.22979927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.311353421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.386687233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.474585052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.550352305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.626330471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.711654714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.78887906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.865496907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:55.948631064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.025320783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.100823011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.177180698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.252545549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.32945575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.405425083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.485194909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.561409779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.638327499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.728043533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.809678133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.885423721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:56.968686646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.048653304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.124901935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.210643204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.28740502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.363751218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.447357088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.523776727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.60214354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.6789499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.756102693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.833470879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.909934294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:57.985884875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.06224077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.139611868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.227299703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.303049836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.3846829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.460305128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.537486369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.613738775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.691117489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.769339982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.84544794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.923269279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:58.999542197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.076416782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.152750692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.229014267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.305148976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.381191622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.457016859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.533213265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.609589832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.685579581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.765896129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.841705781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.917930924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:03:59.993625536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.071604732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.150050585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.226888914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.306026801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.382213383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.465590644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.541696298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.617411647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.702569714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.778651688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.857921768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:00.934720128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.010762453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.087458221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.163645123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.244584456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.320332829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.398324505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.481308165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.558575167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.634214003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.72013156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.802322898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.878181479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:01.965604417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.042400729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.117787565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.201545532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.277446641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.353238791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.429876382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.50767081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.583179854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.65867997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.737384833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.813517047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.889504589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:02.973699261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.049940659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.127168685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.211347549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.287069554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.362651047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.438275867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.514300177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.597056284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.672683985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.749082024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.825311007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.904758719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:03.981067062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.057256621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.13437495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.210654653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.286852147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.363905836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.440196739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.515926232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.594744823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.671686383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.747701605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.828722635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.904705409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:04.98111804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.057459343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.133521541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.211595649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.287563831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.363715341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.446376632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.522197166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.599585704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.675967519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.753676122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.830223218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.908002605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:05.984793221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.060980636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.137439571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.223782922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.302135687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.378324414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.462827791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.538795941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.614816667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.700814993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.778651404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.856333895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:06.933212832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.011771646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.088254261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.164546732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.240757635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.320434308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.396443418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.47948087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.557029505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.632884247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.717914089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.796102982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.875942728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:07.959970328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.036115374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.112252005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.196734838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.272667691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.348976642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.426884958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.502866548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.580576591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.656415716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.73254681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.808689297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.885315752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:08.96379671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.040030557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.115530641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.191272326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.267309403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.343264657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.418749093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.496750977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.574051547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.65043477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.72649684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.802626366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.880671131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:09.956960657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.036096945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.112030727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.188209661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.265762936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.341830094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.41963569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.496215329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.573037338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.648947695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.732030684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.808447155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.885491212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:10.970385214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.047035094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.128199933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.214875189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.290753386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.366255807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.449957069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.525923587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.601418711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.679953813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.756644397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.833338853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.909557051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:11.986616244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.06243409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.138373823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.224615606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.300036682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.375796223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.45825953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.534109663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.610237877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.690953018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.772382369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.847885973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:12.924511309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.001621127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.077874077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.154246133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.235688892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.316889411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.392468376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.468524046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.545337767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.621963071Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.698162037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.774025003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.850683107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:13.926783802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.002747343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.078480005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.154600251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.232948857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.308956527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.388253647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.464646503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.540271868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.616741555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.693328555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.769494594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.846383291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.922602417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:14.998667336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.075054527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.150896724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.229283826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.305491177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.381410239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.469769117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.546320244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.624710546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.710111335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.787181856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.863390551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:15.947258566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.025526916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.103338688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.180567962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.256648784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.333189096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.409692991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.48587391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.564409428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.639960233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.726050592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.801356787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.877670666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:16.962363069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.039104053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.117077457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.203352361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.279371743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.35522434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.43161134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.507702338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.585429022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.661688468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.737524458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.81306227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.889024788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:17.973478278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.05005939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.128946237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.214200913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.290324967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.367368065Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.443660792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.519296237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.596322982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.673903489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.749967639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.826104718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.901558786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:18.978495003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.056253591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.133227312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.212328656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.287928357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.366731332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.443074011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.520033748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.596632524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.673556997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.750673247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.826535701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.902778699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:19.978792034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.05430687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.130064619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.205862049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.28896235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.365155652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.449558966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.52568238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.601516417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.678063929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.754124367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.831315049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.907180127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:20.985124603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.060718032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.135945316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.227343083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.302679935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.379539544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.464238794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.541138787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.618046236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.706115545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.782223248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.857775044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:21.937284614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.013336668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.089306834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.167945552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.243544037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.320119997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.396149363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.480177571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.556117657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.631977615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.716996546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.793270425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.869831121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:22.9548721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.035822762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.11186928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.198750809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.274413358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.350892518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.427346621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.502792306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.585576158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.661311379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.736706375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.812192603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.887881104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:23.964590153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.040794175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.117368536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.193420142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.269378852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.344921817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.421399793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.497689384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.573850879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.650802872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.727300048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.803153062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.87964435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:24.956143318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.032527662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.108568452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.185084828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.260936946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.336757576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.413979746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.490041752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.565942862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.642232646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.729764513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.805785976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.881934863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:25.965591038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.041804053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.117843947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.20386925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.28045753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.356801458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.433432266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.508994175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.584856053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.661270316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.737987397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.818919851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.895252323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:26.97971874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.055859787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.131716193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.217278454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.29307694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.371383882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.455635483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.531690481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.608580011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.686930985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.762757438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.838886037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.917380179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:27.993370922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.069273536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.145164662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.23038033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.306801666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.383778235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.45987029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.536305385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.613121378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.688728247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.764621101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.841204518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.918869921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:28.994678167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.072892052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.148916939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.225343491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.301698138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.377644496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.454493001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.530929089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.607613273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.683821104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.760026855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.835493468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.91325548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:29.990263698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.066296456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.142521375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.218253781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.29527403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.371450917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.457383196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.535865818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.612204337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.6969889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.773254811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.849025969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:30.925588585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.001595103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.081003457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.156449077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.234798227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.31216363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.38878103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.473355096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.550825075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.627920493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.713575427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.789685178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.865041838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:31.947545721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.023759472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.099909639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.176732992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.252449205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.328799501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.405447557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.482625439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.558602966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.635498383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.722556553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.798481023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.876540636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:32.960165771Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.035832128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.111406229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.196277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.275460073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.351842432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.428015351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.504353327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.580389989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.656871485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.733348245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.809686476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.887234344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:33.962857949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.038328529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.117525842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.193601353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.269322974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.348047453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.424349844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.500111658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.576220897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.652737305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.728757519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.809006835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.886383374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:34.962524517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.039509694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.116258967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.19160782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.266766944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.342322421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.421188853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.498312335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.574368134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.649607194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.73357489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.80977469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.885685048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:35.973087892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.049058986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.125042017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.211759194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.289385878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.364690922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.447700184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.526515639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.602352365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.678801317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.754652252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.830348785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.906179047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:36.983104385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.061448063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.137292661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.222801035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.298875681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.374314646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.458501319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.53440547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.61215929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.697996176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.773960647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.850191902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:37.926138229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.002101419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.078597795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.156604256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.236155459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.31250297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.388670481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.464416519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.540125277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.616418164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.693668943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.769680966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.846204286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.922594006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:38.998774701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.074369282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.150457529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.228473334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.304930414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.380582404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.456722907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.532447281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.608453607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.691500245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.767649068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.84414538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.920392603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:39.99835004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.074329423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.151213448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.233077586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.309063177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.384901055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.46863627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.54509719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.622190593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.707384725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.786457622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.862651021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:40.946143804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.022933301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.099146252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.175695781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.251252922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.33405943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.410559199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.486393909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.564070513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.640647305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.72667664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.803087032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.880477907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:41.964786757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.041801247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.118073494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.203496875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.278930688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.35533004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.435576988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.512153749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.588392076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.671192441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.747099087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.845429998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:42.921435269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.012866638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.088524611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.164558138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.241390963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.318122252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.393919586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.470512187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.548735512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.627499224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.703485967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.780972746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.85751341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:43.935534911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.01140511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.090232213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.165919019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.242298851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.318591066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.39435144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.470461831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.54660259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.627449797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.7050816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.781926074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.857832496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:44.933502694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.016163122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.091851047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.170300518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.246494941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.322164467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.398061801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.479910739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.556090794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.631605439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.718458105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.794139182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.870148773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:45.954096405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.029956235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.106163491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.182488955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.259537045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.335431148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.413212168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.490117538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.56825616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.64512329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.73017227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.806458182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.882299356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:46.966162381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.045051757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.12244964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.207537149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.284044949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.405299391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.48251113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.559261267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.634399335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.719834301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.795832916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.872547757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:47.959930921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.035696383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.111755958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.196351849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.272586272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.350674366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.427374359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.505336404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.581350219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.658003332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.734480029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.810423124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.886797708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:48.962694914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.040412255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.122883339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.200800648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.277491425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.352918838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.42858846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.50458349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.58327741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.659031128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.735571089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.812032521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.888377665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:49.964769369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.041429682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.117997355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.193979906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.270066617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.345856175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.422066791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.497485884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.576175355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.655249084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.734063292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.809681458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.886433483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:50.970746621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.046473683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.126674168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.210921321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.287260129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.36382233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.445853989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.521681755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.598481012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.677507861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.753138667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.82928349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.905885883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:51.984253914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.06006248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.13591943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.232857377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.308559991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.384543278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.461115751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.543685203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.619408297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.704615934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.784156512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.860678329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:52.94843983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.024619725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.100094658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.177155005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.253705461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.33265919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.408500844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.484666244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.56042969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.636064879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.712615752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.789465794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.86528428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:53.943694775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.022419926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.09801038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.173688642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.252243809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.32825852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.407804858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.484549812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.560459914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.637045379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.713618428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.789826195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.865258024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:54.946108463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.024258861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.099865154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.177878496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.257445122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.333477817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.409592561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.486146441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.562389889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.639938941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.725902164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.801463786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.878052226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:55.961495857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.038186411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.114144225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.19948719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.275960591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.351718117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.428203101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.505411544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.587968868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.672127254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.748478542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.825304007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.901220606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:56.98191098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.058162204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.137187453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.224622617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.300599599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.376730055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.461460378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.537604401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.613672616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.69975472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.776011384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.852379696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:57.929222217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.004820735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.081261624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.157405743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.238570295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.314647631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.390153508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.46574153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.546887682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.623235898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.699820851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.780338393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.856481553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:58.932630888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.009207073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.085725786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.161969138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.237864617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.314626883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.390207481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.466596657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.543422923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.619837187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.696097307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.772204115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.850019728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:04:59.926051047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.00202627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.078040789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.153561291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.238350399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.314421398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.391338576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.474441439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.552055739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.6484285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.733337321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.809731457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.886569275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:00.974452633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.052587863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.13047266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.238906101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.314659051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.401820199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.483955794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.560643787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.637399909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.72265129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.798599377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.876619247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:01.961029921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.037628186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.113951443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.200752941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.277191974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.353570814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.42993151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.506606928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.590415936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.668278845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.744235956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.820384236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.895887554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:02.978878736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.056680525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.142547556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.227761177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.304048945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.380207561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.456668673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.532877081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.609016273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.688287891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.764153737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.839868736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:03.916709209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.00064385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.076526369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.152355928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.241882203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.317936946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.395302926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.470810756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.546462842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.623430068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.698924809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.786920968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.86469386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:04.981147551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.058353018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.143167598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.219835687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.296817634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.374383134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.459475699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.535405194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.619580892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.704591664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.780044549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.855731836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:05.933209335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.008911822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.087139564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.162654914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.239716604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.318306364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.393874738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.483293492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.558781194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.636080037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.723318177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.798616694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.874541133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:06.959674498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.040073479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.115834206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.20441683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.280718582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.356283308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.434538218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.510296416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.593400559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.669370854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.74522182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.823598427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.907210347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:07.985857579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.061759682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.142453544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.230240486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.307196352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.383356088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.462309433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.551839964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.632211937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.710025502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.785823669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.861494027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:08.937171969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.012767063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.089008815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.164410884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.241343198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.317289141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.393669901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.470116614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.545887229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.621545491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.697160232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.777012492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.852585218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:09.928182328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.004568592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.080057318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.161605904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.23971035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.316630824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.392006686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.477591924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.554856528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.630800615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.71570806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.792952887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.86995797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:10.952241374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.028244789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.104624846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.180852198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.26244872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.338123558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.417038151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.492885342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.572273345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.648189304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.732160361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.808110688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.883784407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:11.968576907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.044083393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.121306524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.20536571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.2808337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.356479258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.435290618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.511621363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.59001621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.666042794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.742374946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.818021273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.893564719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:12.980318345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.055946239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.131827894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.218185775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.29401767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.370373631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.468297054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.551244972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.626797378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.7035527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.779419123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.854893288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:13.932475621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.014299568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.094128883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.170878253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.247084229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.322760348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.39837861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.493863625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.569792192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.647697374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.723621941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.800883793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.879489872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:14.955401256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.033048836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.10976019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.189730979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.265776346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.342178355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.419434478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.495181381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.570929884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.652363205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.73447784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.81250939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.888356005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:15.971874933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.047953581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.124283941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.208600184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.285000113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.361716234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.450120586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.528318345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.605670469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.83083917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.906640409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:16.988730148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.068409863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.144130046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.229680244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.305282987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.382089861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.466089494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.546184539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.622156626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.707450472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.783647648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.860607451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:17.943734281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.019639424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.096789628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.173165428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.248839019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.325518724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.401022202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.476888209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.55325249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.629076769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.706883614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.783769048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.859414351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:18.935204645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.013303236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.089241019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.169154655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.244772117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.320878765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.397855944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.473682847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.549963319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.626585105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.707643608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.789721124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.867748386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:19.945939136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.022490842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.098132848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.174256808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.250734689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.326470839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.402574351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.482309523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.558499083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.634304642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.721046076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.797275988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.873363404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:20.956921308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.034620505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.113543482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.198425966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.274548486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.355467662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.431593061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.507578173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.583650741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.659266699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.736822855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.812380701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.890229275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:21.974659022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.050409604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.125792954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.210769679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.286506342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.362213021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.447596851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.523197386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.599199937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.674734199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.750387278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.826326694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.905222855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:22.982489699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.058265722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.13392344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.219462279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.295329342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.370795348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.446421611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.525819022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.603841708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.679456674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.75542777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.831661523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.909317168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:23.989106068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.065597101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.146275348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.225520214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.301193965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.376967748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.452737179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.54190307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.61809647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.695545747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.771834283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.848603461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:24.924297308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.002698332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.079817175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.155429966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.231343173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.310104454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.385815325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.470416048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.567613741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.648178836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.731604356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.807335451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.883395922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:25.967419492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.045984228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.12261571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.219901147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.297858329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.376265913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.46062686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.53723223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.614447233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.704191334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.805806929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.88396712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:26.971450733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.047985799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.123453757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.208968403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.285681869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.372446952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.455932408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.53182968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.607680071Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.686616296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.773840901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.854297579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:27.938250397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.013887859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.090619661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.166465284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.242325404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.318011346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.398802106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.479988226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.557244126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.632893429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.709205454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.78476762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.86041561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:28.942649574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.020175555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.095800346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.17145448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.252001047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.32776107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.403985606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.479742685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.557264762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.633141585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.708820968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.784524383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.860622039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:29.93647355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.012116549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.089211456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.164965655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.240708366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.316293476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.393239487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.477828147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.553947275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.634802866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.721042219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.797108739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.873295996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:30.961777244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.038232181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.115450161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.202370636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.278098723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.35387161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.430164915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.506020554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.582046338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.657810265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.736546714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.813746453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.890340047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:31.975122659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.050833978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.126741073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.212214248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.308421602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.38411228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.467732425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.543426592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.619211191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.705285039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.780767205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.858911748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:32.943579512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.031743223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.113237281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.198045269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.27377054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.349330659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.429131783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.504867998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.58058594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.656290315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.731914402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.81042237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.893802577Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:33.969640905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.046896772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.122647355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.199358325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.275784302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.352581289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.429357987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.50512729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.581869556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.658416878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.734406693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.810516253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.886333589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:34.967880542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.043949943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.119703854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.196098503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.27169203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.347331605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.428876895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.507672192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.583274167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.660088369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.735836808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.811756704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.888414394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:35.972851086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.056316126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.132667735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.217107307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.292753986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.368603929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.452107434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.54773549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.628324201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.714919748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.790422394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.866283505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:36.948234909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.023818132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.099681355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.183024507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.258524497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.333954824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.409612287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.485371894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.561168365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.650901554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.736854282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.814671048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.890142623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:37.973997648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.050252201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.125927552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.212654363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.290900154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.366683794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.442319657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.517861983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.593587574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.670100208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.746213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.823195076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.900942081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:38.976571224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.052557072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.128126567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.203601053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.280768345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.36200701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.440731811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.516773275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.59257749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.668814443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.746846442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.823207267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.900038814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:39.975809461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.051663948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.127099747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.203474684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.279354483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.354834282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.431703877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.508220222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.58520985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.66134677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.736999369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.812712928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.888768152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:40.973105803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.050337703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.125912958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.211377973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.287363181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.363723174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.447090902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.524421779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.600164138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.676937444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.753928288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.829668407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.905587822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:41.984896497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.061478859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.13710269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.22218796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.298441264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.376458383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.46493112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.543240495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.621410542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.707711048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.788877937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.901068255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:42.983649197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.099416326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.21019192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.287834061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.36662459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.442942375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.533868464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.632156625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.709578989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.797647533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.877035472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:43.957665751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.042572684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.120315658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.204019643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.279791442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.356731085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.437554837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.515962933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.592425871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.671748849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.749175566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.827361357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:44.904463881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.074591988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.150615468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.226554084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.311989595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.390950908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.48139498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.567840446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.644559448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.732547639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.809082385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.89040345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:45.977578295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.053330542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.131694958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.217276677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.292955228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.368990196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.452059171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.528060795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.724300188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.82554039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:46.905226762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.026559606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.10493871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.183093525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.258926381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.336452682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.47886982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.555348598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.633966774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.72021176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.796033672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.871874624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:47.956929334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.10525705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.181784724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.262232443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.351699231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.438809916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.514388659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.591544911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.727906796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:48.843135557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.041417517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.130904753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.212955837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.386828341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.503851348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.848978267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:49.948976066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.042704276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.14244265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.220003063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.296453489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.40803859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.565148639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.646667721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.737819667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:50.88881744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.21636891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.303955693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.381132905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.654023524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.73482942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.834326865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.912723281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:51.991669043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.073863072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.246923797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.390799947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.543289022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.623561316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.712801607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.791723337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:52.950430192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.032786589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.134348105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.21439675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.299968934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.380065195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.516616618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.597318417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.673774283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.80030564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.87612464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:53.964659841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:54.041423132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:54.12780607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:54.204191568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:05:54.280393353Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.360100237Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.451230231Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.548488149Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.627940408Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.704608435Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.816209663Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.908599629Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:54.993785252Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.070826335Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.152680843Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.231091659Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.306883682Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.383481117Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.468145905Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.548521976Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.631362087Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.72480988Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.801142193Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:55.87719505Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.005389933Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.082399656Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.162200109Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.242888116Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.31996936Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.395444039Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.478427414Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.553732044Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.63024551Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.729085513Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.806165829Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.883162048Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:56.970938911Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.047876634Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.125735193Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.212538612Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.288158699Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.365284647Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.450337565Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.52658063Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.601933933Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.678152582Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.755936484Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.831544443Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.906867153Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:57.982780713Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.058458592Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.134887834Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.229766928Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.306474314Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.385012395Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.460991139Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.538683521Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.619277512Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.694517342Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.76974498Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.846116013Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:58.921354115Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.016775035Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.09363567Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.171473396Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.246584618Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.321818976Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.403875948Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.479672643Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.555755388Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.631426835Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.707946509Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.783687844Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.859706557Z", "value": 1000},
{"timestamp": "2024-03-15T04:05:59.949028321Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.02541833Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.100691472Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.176337959Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.251541053Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.327450517Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.403231437Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.484982936Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.560713999Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.637468458Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.72448135Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.800903072Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.876452887Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:00.961077643Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.037794054Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.1142352Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.198937045Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.277467382Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.353041613Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.431234253Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.50805972Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.598586416Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.675700652Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.764412014Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.840522919Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.918757287Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:01.994376767Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.071065465Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.165936016Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.253014957Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.420445936Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.54462935Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.627251541Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.713230158Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.788511972Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.864936478Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:02.950304789Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.028912822Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.10526568Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.181374217Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.256671391Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.332587576Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.411658458Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.487300338Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.562372839Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.641112457Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.718103653Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.794693887Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.871946684Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:03.948920824Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.025390418Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.101083689Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.17717421Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.253371451Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.329413492Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.405572941Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.481746566Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.556906332Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.633549143Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.711103508Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.79283168Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.871501633Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:04.947577882Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.025068087Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.101495473Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.181321174Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.256502124Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.332623909Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.408377629Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.483971252Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.561814099Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.637927692Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.725362538Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.801193986Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.876771705Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:05.961117997Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.036954181Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.113460063Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.198573718Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.2739379Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.351724907Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.430928846Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.508673292Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.585377383Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.662244002Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.743276107Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.819319396Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.894666778Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:06.977276009Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.052659679Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.12927289Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.227023098Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.302296784Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.377677638Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.462375259Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.538667125Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.614536301Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.708811201Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.785383676Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.860656946Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:07.944244899Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.03297815Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.108751326Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.194917367Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.27205458Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.349652241Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.425518794Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.501579714Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.577351162Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.652980114Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.728980362Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.811818585Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.887607441Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:08.963257544Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.039787331Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.116267325Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.191987861Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.268838896Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.345166858Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.420491008Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.496361048Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.572805874Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.649594637Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.727704781Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.804106407Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.882182694Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:09.957959134Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.034158903Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.109929071Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.185813639Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.261070461Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.336885973Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.414440915Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.489620073Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.565203904Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.640828119Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.727211474Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.802721385Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.878256416Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:10.963812952Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.039230382Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.115128647Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.19983782Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.276019221Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.353021009Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.429593867Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.508904815Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.584428134Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.660481886Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.73601647Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.811686701Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.88784199Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:11.97233257Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.049229622Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.124287179Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.209338818Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.285355194Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.361260179Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.445387814Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.521046557Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.597210454Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.673257487Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.748513509Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.825301824Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.901037432Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:12.981755168Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.057209623Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.135988633Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.22398444Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.300073137Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.375819977Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.4513288Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.526367989Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.602434862Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.680684238Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.756621415Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.833476674Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.90940553Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:13.985118482Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.06098529Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.1371305Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.214783394Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.293456579Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.368860346Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.445375701Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.521186637Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.599628302Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.676544042Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.756108302Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.832459816Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.910485032Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:14.986091584Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.061665751Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.138166546Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.223431081Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.298659935Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.377212064Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.461620693Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.538009583Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.615103019Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.70085562Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.776425852Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.852995478Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:15.929179568Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.004929128Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.080647872Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.157175258Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.233414356Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.310072687Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.385257093Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.469416793Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.547751353Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.62321016Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.708103238Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.784581569Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.865391753Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:16.949234908Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.024577011Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.100759756Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.178587051Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.254298403Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.330125819Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.406947767Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.482817423Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.557843333Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.633242364Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.722748353Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.79832892Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.873918288Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:17.959665545Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.035178016Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.110688855Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.196948466Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.275662291Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.35160702Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.427873062Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.507716843Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.583571012Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.659677309Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.736160855Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.811557806Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.887444551Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:18.963291583Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.041444287Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.117990874Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.195244118Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.270550829Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.345983748Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.421903581Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.498345687Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.575991541Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.651693901Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.729681229Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.805192836Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.881001852Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:19.957138645Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.03243534Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.110127242Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.185921794Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.261599226Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.337649331Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.414302798Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.490104871Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.566387872Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.643675005Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.728980725Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.80512491Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.880926662Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:20.96990673Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.045569345Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.121871515Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.210342717Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.286223701Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.361638444Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.447310085Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.522838364Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.599422167Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.676854069Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.753854993Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.829393864Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.904929183Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:21.982265085Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.057908308Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.133729549Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.21976615Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.307234821Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.382729628Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.466177389Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.542636168Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.618258847Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.70280418Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.778354923Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.855757161Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:22.9325809Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.009050655Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.084277717Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.160315598Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.238467374Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.31414663Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.389569117Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.464850963Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.541575247Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.617370759Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.695406022Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.770682589Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.859571328Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:23.934684214Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.011740114Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.087069353Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.163403651Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.240165086Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.316177495Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.393249171Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.469563501Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.545859239Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.622077825Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.698344891Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.774314547Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.851231503Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:24.928754285Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.00422698Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.080093437Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.155220243Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.230245672Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.311686515Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.387471051Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.472417665Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.550887298Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.626297113Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.71206437Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.790337554Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.8666251Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:25.949550492Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.031989418Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.107602529Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.188755659Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.264324674Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.340250331Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.416093459Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.492596078Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.568484166Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.645266818Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.729477973Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.805047341Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.880871685Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:26.965747579Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.041577107Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.117828493Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.20234157Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.277869593Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.353077647Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.428793735Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.505401794Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.581036858Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.658677496Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.734255216Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.813059026Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.888845962Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:27.974179969Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.050378395Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.126176467Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.211659052Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.287518564Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.363430365Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.442412128Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.517898872Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.593713584Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.669631369Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.750095985Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.825659177Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.903177703Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:28.978810175Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.054580727Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.130089487Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.205953735Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.287732819Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.364562479Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.441183018Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.516428865Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.592087225Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.667889778Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.743796682Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.825943928Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.901741808Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:29.977721641Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.05368925Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.129537275Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.205229811Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.280998572Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.359883662Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.443325504Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.519316505Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.594404175Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.670571657Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.746674306Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.8228151Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.901176349Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:30.981255587Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.057454877Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.133283574Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.220587028Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.296317292Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.371872708Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.457725053Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.533932055Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.611576213Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.699966423Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.776075537Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.851484968Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:31.927807106Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.003700315Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.080004213Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.155836302Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.234849489Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.310578057Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.387942919Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.475254533Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.551129438Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.626757909Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.712727375Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.789143146Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.864846178Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:32.949131862Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.027093846Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.102598317Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.178503878Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.253938558Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.330385496Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.407090036Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.483292269Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.560739883Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.6365897Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.711915291Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.787044721Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.863530572Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:33.939851046Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.018252647Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.096911625Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.172614593Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.248072121Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.324403507Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.400400716Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.476476741Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.55355613Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.630921856Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.707290266Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.783663444Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.865185568Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:34.940867096Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.018914648Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.094833424Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.173787219Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.248962858Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.32412896Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.399690456Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.481608772Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.558266432Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.634130424Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.72243385Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.798340243Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.875484048Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:35.961125864Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.036898721Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.112310744Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.198771411Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.278079895Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.353761584Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.429680424Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.505632961Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.581429658Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.657190834Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.735259058Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.811879693Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.887853702Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:36.973123454Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.048765718Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.123828012Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.209308612Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.284767132Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.363832639Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.447502801Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.522640647Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.597819934Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.67340207Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.749432591Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.826914797Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.903929385Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:37.982498859Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.058253187Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.133754587Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.220055926Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.29533294Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.371218117Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.450317097Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.526220353Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.601797753Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.677545649Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.753291914Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.829482756Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.905171644Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:38.983645661Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.059659382Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.135391278Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.21095527Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.288938182Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.364266973Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.440296982Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.516254191Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.591890791Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.667840736Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.744968765Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.826261639Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.901608574Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:39.977597879Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.054802452Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.130606669Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.206389189Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.281925341Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.357995574Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.439980291Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.516914783Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.593031545Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.670063573Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.746197839Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.835610772Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.91187019Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:40.987722727Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.066860458Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.142655747Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.226790358Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.302338126Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.37799623Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.462364315Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.53764933Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.613250473Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.69884189Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.774842843Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.851176213Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:41.92750008Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.00316596Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.079488994Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.15868343Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.233905885Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.310147095Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.386077296Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.4711866Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.546243998Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.621445717Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.711600925Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.786797972Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.862328299Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:42.9453663Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.021184693Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.097139982Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.172988423Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.252302955Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.329526281Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.405359458Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.480806841Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.556394385Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.632088746Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.710334091Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.787688456Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.863125184Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:43.948411544Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.023826031Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.09907063Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.174444126Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.249973302Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.332725669Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.409053728Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.484699128Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.560583409Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.6359738Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.711742305Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:44.790099458Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:55.034894297Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:55.113731516Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:55.190020311Z", "value": 1000},
{"timestamp": "2024-03-15T04:06:55.269240283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.345288084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.421242573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.498864716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.575437863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.654177482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.732342378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.808015459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.883793371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:55.968392081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.044034729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.119813314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.204874777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.28198047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.357944688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.438321719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.515536661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.591546158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.667811849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.747473934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.826495729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.902808364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:56.981203469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.05746228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.133249313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.219537692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.298539488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.374628154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.458290221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.534800296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.611542276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.698603074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.775582847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.857097163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:57.934761578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.015216499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.091893774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.168283369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.253367105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.329533371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.409167713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.485864413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.562154264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.638320146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.714268299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.790829895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.868315334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:58.945132354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.026708014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.102785512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.179593028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.255475198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.331452727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.408454324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.484573326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.560499848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.636731266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.712604988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.788467637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.865218993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:06:59.9513483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.029024683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.105217542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.18144816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.257313305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.333638452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.40968859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.488153232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.564042505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.639972707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.726096478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.802016951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.877897968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:00.960347647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.037828094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.113420182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.198653166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.274733352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.351513189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.428353537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.504657244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.581329976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.65806098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.735273777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.811287275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.886706691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:01.970130869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.046508016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.128027036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.216683263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.293351675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.369552022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.453390633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.529388163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.605705181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.684124255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.761127228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.836983157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.916081433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:02.992474612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.068049613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.144571528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.238830366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.318885253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.394450461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.470546263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.546284976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.622366506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.699308967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.777912137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.861077562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:03.937030996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.014756403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.090523244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.16657399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.243663075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.321962181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.404474932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.480435789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.558115532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.634764552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.712536328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.788704674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.867989159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:04.944997572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.02124515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.097653497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.173454162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.249285675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.325576294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.404721002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.48264817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.558792388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.635442304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.721552155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.797626741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.873239726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:05.958849831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.034785696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.111573885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.198475866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.27505327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.353236695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.432127226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.511379262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.601977224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.678503235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.754550141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.830662871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.906152559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:06.982214601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.06467804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.140907795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.226114571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.302260805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.378438527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.464365434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.541971257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.621933599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.707074551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.783289585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.861109393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:07.943672544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.024770443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.10072826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.18079134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.260387697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.336603051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.416591858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.492695436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.568393509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.646113604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.723221282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.798652346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.876405689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:08.953653335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.029885009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.105574538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.182076997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.260579079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.337612676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.414952579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.492759266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.572065415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.648779331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.725227102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.801165016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.876759856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:09.954577456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.030335177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.106271618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.18286019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.264169385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.340279043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.417049375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.493154841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.569160115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.645135565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.729213569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.808531461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.884535231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:10.969071861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.045215151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.121009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.206192992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.282567675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.362689858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.446391957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.522402479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.598577545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.674213858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.750020059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.82779385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.905651866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:11.982278294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.057742862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.133950217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.220341765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.295917886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.372095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.458288084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.537195031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.613298002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.698603274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.774514692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.851632642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:12.927336699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.009075336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.084694656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.160459738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.236017202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.31255787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.388458951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.464046496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.542708771Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.618774557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.694725591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.774861439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.850430103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:13.926383057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.004342609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.087094722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.163511997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.239240726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.315579793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.391649995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.467590309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.544033153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.624956747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.700903557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.777208576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.853546587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:14.929596213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.005402894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.091569002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.172843605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.249348369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.324724553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.400721987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.481174699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.557372166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.633625249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.72092128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.797055098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.874123096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:15.957213609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.033233827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.109347294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.193399474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.273594394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.349364915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.446076433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.54787696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.623576537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.709067026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.785033004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.862865836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:16.945876861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.027458378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.122045537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.209140639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.2858311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.361999926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.449174069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.525060111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.600950184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.678369159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.75424368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.830182138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.906322133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:17.985545081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.06164354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.137623149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.222183076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.29818195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.374458489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.451206933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.529199894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.605555761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.682372685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.759072714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.835745798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.911813984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:18.989275007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.066621757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.14455859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.221001689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.296851539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.372521196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.448648838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.525139586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.602425696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.67858777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.75444434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.830631342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.906831881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:19.982818691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.059457823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.13697795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.213504954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.289710837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.365794223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.449835523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.525522748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.602309145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.679524055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.755878866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.832229901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.908540008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:20.984143425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.060070491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.138900094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.224613144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.300316657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.376439563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.461491523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.537839198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.613270358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.701434136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.778787415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.855719476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:21.933560468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.01005096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.086015561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.162286564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.239579267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.315718749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.391881912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.476696399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.553381387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.629316901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.714933886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.793273088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.868720216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:22.954252433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.031703664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.107654474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.188039186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.264242925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.344671926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.420735856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.497192779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.57335799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.649560033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.725441274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.802358615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.881080378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:23.957179028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.032843725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.108978024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.184986722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.261359357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.337340983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.415128151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.491865299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.568041998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.644401161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.719916929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.796183484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.875718754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:24.952179837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.02781663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.103738544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.180700749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.256726823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.333914309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.410381313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.48666774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.562573205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.639523506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.727030898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.803129741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.880122442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:25.964578208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.043715428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.121510724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.207609567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.285030334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.361158776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.446473777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.523721199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.608434374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.693321597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.772639042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.848205274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:26.924350357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.000390799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.07846776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.156680434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.233749679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.310575308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.386769031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.472496834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.548978845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.624658775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.715667458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.792325567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:27.926524409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.00477385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.080835541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.157146448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.23366334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.31486876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.390751378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.466509259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.546503986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.624972469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.701211856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.777597643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.854862474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:28.931060901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.008022594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.083516667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.159940919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.236193842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.312550093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.399802668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.475458534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.55144208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.627818395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.70443612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.781204628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.857243503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:29.934861102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.011085994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.087965671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.164693443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.240730334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.317522811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.393544469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.475893828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.551407293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.627369399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.712855281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.788562698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.864896709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:30.948648409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.026101592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.101900338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.179358353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.25622875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.333358956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.411817998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.488029353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.566071242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.641612611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.728154496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.803933722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.8798853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:31.964748331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.049917796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.12592691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.210638101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.286790544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.36283281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.445145497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.521264308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.599692374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.675924081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.751343402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.827349316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.902919549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:32.982729348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.05947616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.13648019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.222727034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.298871637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.375179184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.451424715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.528095688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.604126274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.683746824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.760017923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.835415132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.91145999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:33.98913215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.065644146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.142134318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.218936491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.294601764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.370694686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.44786438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.523861655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.599657904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.675716555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.754388718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.830153575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.906632067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:34.984920997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.061497697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.137347195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.21411964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.293261948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.369333399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.453778157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.529799079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.605666497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.683672162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.759150235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.837771358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.913280566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:35.989010352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.064463272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.140984324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.226267389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.302658425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.379609398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.464062156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.540792873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.617303173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.701896539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.778131414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.853921552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:36.939894379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.016936169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.092398977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.168661756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.244995512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.321176499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.39743547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.481723971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.557603101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.633563095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.719703219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.795993358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.872557066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:37.958556326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.037026568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.113355875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.198265339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.27441599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.351549908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.427688239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.503827849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.580040484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.655893438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.732564187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.80891823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.885327858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:38.96191147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.038021961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.121943901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.197433621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.273034766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.35291743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.428706959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.505334635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.581380326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.66027649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.736222212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.812258526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.888985467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:39.965214774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.043931321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.120615414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.197900788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.273553453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.349781864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.427381064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.503535651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.581657348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.659790565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.73901169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.815787815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.893081222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:40.977182778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.053871639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.130033778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.215967885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.293058347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.369163941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.451697653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.529279445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.607892407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.693110768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.768965322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.847965006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:41.924865867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.001615656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.077474786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.153682525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.232406944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.3087895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.385725753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.469785518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.545972937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.62284359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.708957025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.785016732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.864590466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:42.9478173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.027759259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.103488949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.179919313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.255519786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.331562181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.408244962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.484416285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.560130935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.635952369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.711568362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.788677896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.864154817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:43.941112991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.016800568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.09258549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.168501548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.244874824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.32055901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.396285915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.472403062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.548056208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.629068219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.70645353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.782532533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.858582319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:44.934233705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.015508277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.091361743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.167456522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.243279812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.318768541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.39435135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.477008806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.569145782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.64489384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.728330851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.803941212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.879645782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:45.964213581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.040169159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.116905412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.201784892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.278821978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.354882101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.431584497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.51130748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.591525473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.66953453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.745269756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.821115734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.896992784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:46.979198687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.055490682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.131467253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.22146403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.298883549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.375698906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.458360139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.534937671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.611303651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.698432834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.779377261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.855312583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:47.932826247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.01071044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.087838054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.165314661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.242758789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.320556421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.397031841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.47360979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.549691257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.625942036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.703313715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.779841487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.856826221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:48.933273481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.010923561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.086623843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.162708478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.242102883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.318346943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.395559517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.472137882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.548675062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.624719665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.701379821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.777732361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.854402534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:49.930212992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.007217566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.082843479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.158276944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.235819055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.311964523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.388633767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.47378656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.549245625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.625867509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.713376886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.788917583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.870460508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:50.95353579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.03075358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.106074853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.182754017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.258440027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.334203509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.410237455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.486636235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.562749702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.638535712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.723892729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.799639955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.875790606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:51.959841187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.034956443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.112605371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.198069109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.27353371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.349188999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.425562723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.501645278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.577464152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.657522464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.733840699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.809893686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.885658544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:52.970489927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.046117057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.12294547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.200132572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.28618332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.363294646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.44009778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.515636397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.590723556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.668591461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.744585279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.821326364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.897560248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:53.973398866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.049030347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.124829509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.203507688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.27931869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.355259805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.430524437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.506119118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.582283209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.658167747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.736175685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.812550272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.888244858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:54.964297973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.040989137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.116263914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.192890534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.270906952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.34693485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.423697663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.499496409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.575461684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.651641423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.731911415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.808989877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.884954128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:55.970876843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.046651205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.122582271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.207990297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.283955123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.36125285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.446467371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.522674726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.598176799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.67408745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.750365333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.827501875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.904340593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:56.980986445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.056663879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.132535201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.218173531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.293899925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.36998424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.455916971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.53190999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.608073697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.692224278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.769638294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.845744112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:57.926065017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.009026155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.08513319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.162102723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.237834621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.314659418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.390590389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.46620475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.545385011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.621932463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.698242347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.774197125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.850611073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:58.928289313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.005507168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.084860134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.161369858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.237112636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.312901525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.388888688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.465931214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.543640238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.622779603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.698804974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.774851112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.85051213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:07:59.926193243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.00233231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.078069104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.158087961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.233511089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.309420556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.384821221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.469667293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.54643833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.623657881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.710222391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.786308434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.86382341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:00.947040165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.022451869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.098206359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.19178158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.271155826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.347216685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.424013707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.500157286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.576013601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.652212092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.731340641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.810100677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.885882911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:01.970118357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.04561531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.123309775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.209260075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.28790779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.366464529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.450283718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.526039712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.601990011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.678439383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.754652243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.830652078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.909487346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:02.985525965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.062423243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.138420901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.223072765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.299268984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.375798549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.454906874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.532617242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.608844246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.685426579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.762575121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.841404438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.917623313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:03.993821613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.069707911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.146351908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.222290463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.297774584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.374413013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.455099903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.531122938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.607604823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.684371796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.760819184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.837084012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.912828614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:04.99286763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.069451755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.146373129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.225694639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.302878925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.378494951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.462080027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.539591195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.615437301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.6999515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.77701073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.853030917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:05.929889059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.006175231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.084661602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.161266367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.237037401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.314105239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.39074306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.475322699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.551506375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.628998662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.715075682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.791409502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.867598138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:06.95121723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.028475597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.104775497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.185604756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.261519246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.337537897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.414153702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.49048461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.565982971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.643545243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.728715156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.805459601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.88133118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:07.964173245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.040403641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.116443636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.202363791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.284281214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.360856795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.43703967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.514030996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.590129167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.666171466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.742839015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.820534056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.896884964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:08.973071103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.049329403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.125838679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.201965875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.278414927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.354697867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.430526277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.506718721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.582393754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.658261525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.73486949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.810872716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.889897553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:09.96583102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.041789959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.117794529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.194545631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.27002668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.346129331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.42444255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.500577425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.576721004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.652753831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.732351278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.809510445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.88758859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:10.974885934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.051418827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.127796039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.214265348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.29031824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.366538971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.450215727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.527451502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.60360385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.679906053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.755944832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.831222041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.907726037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:11.985039764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.062639829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.138940304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.224987148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.30105364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.377204675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.461606489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.537865813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.615930391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.701015184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.777392204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.853239238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:12.92951725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.007280387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.083227965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.160741757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.236820792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.31307282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.388933582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.464621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.54290353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.618854981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.698321995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.773841157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.849396958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:13.925345945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.001646389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.077751824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.154299468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.232974352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.309149355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.385516616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.461836067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.538534433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.614869437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.691254329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.767845269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.844010737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.919972364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:14.996091495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.072569475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.148707102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.229074504Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.305096099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.380964221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.465520468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.541663759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.617889643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.703205605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.78239505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.858472197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:15.941844536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.018104372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.093952334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.170172554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.247754218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.326293773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.402232456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.479995113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.555895811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.631319452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.716760694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.792643056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.872380216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:16.95657067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.032647657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.108721444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.192048535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.267495921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.34351086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.421249037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.497541833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.57411079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.650216321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.73198808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.808387404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.884724232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:17.971943784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.048009956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.123956191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.210633213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.286346551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.36218357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.438207053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.515794478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.59569919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.671290383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.747289994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.823595079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.899731586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:18.975594557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.054200001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.130254652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.207540027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.284232793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.363575999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.439100184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.516052439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.595684702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.674127137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.750180284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.825651478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.90196917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:19.978426543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.054294537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.133243694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.209698955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.38991251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.473876692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.549345805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.625091559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.709680575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.787762657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.863896732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:20.947774738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.023157195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.100540202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.177190824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.25306637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.331419717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.407496961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.483751069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.559625783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.635566834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.721545038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.797465993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.875159274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:21.957544826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.033298676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.109421264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.19473137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.270925286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.347270466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.423767615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.501034462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.578657535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.65417756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.734911331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.811488224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.887557243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:22.972936533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.048947313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.124896235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.212571501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.288782121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.365433862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.44160093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.519860261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.59705402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.67349888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.751075073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.828376448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.904196475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:23.979809556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.058040983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.134730996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.2193355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.295474695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.371693827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.447996031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.523749882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.600077814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.676236754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.752195277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.827762598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.90346928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:24.979604412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.056795995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.134635196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.210707128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.286783571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.36223518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.444900862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.520711416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.596678003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.673766866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.749671053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.826951756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.902470437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:25.978700193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.054889757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.132184765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.218502938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.294382772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.369968302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.452990465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.528952796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.605031223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.685912994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.761619164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.837492855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.914383733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:26.989709102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.065315048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.141186275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.230380041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.307141639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.382574464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.468546268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.545016825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.621088308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.706477519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.793783791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.871092398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:27.95638324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.032297571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.107916061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.192787445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.269435091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.351107393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.427968991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.504408347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.581951387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.658453112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.73637321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.816350146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.894521604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:28.97058064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.046742715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.123184472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.198595217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.274479436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.350320998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.427486949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.505468615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.581745635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.659926373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.735942593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.812386749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.888485177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:29.966037305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.042294357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.119630676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.196542642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.273097071Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.348758505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.425307622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.504686445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.580762184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.656683619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.732631646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.80889673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.885005525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:30.968451145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.047093037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.123676234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.209053924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.285101247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.360742265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.444370734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.520342281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.599945904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.680085561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.756018419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.833839125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.909885936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:31.985744203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.062006055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.139096165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.228137004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.305220458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.385483635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.472042449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.548088109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.6240554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.711485769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.788525575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.864597923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:32.949132762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.025323702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.101178384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.178071534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.255104749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.331314569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.407994118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.484496867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.55989494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.636324985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.712868854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.792570621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.868424056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:33.944379251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.020600014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.097067723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.173113447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.248851874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.327955847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.404306596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.480512928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.556269946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.633093497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.709502613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.785600977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.863051985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:34.938868172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.016180716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.092513736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.168799365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.244349727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.320540155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.398855198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.47994529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.555910885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.631350527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.717905533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.794819644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.870795191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:35.956381138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.032002988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.107983112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.192581599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.268678587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.345637786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.423211066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.50107686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.581630726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.6581577Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.734052639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.809437368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.885819253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:36.973308022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.04949173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.12568699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.21200814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.289235979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.364577381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.447831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.524405653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.600251696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.677896081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.753852268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.829122629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.905508802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:37.981771678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.057723705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.133287827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.220380244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.296633136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.373114893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.451272495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.527575788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.610433662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.686551802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.764474107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.84070044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.916492114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:38.99444706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.071271346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.148550194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.22407534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.30105809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.376580676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.45281328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.529055837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.605123736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.685226113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.761195933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.837345465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.913528277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:39.990763732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.066129389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.142034216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.218941767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.304232161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.37995622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.464538643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.54037339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.616417994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.700736865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.779353285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.857431399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:40.943633668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.019522815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.096768799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.173901566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.249816185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.328020092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.406418367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.482729468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.559733466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.636784121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.723391064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.800404822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.878850266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:41.96408866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.03973435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.115991274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.201108964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.277145856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.353161755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.43259293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.508670269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.586904352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.663341725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.740098011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.815817845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.891271951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:42.981626842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.057244948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.133212879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.221011858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.297056077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.373185033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.449239397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.526133635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.601745661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.677310487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.753634932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.839628848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.91637883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:43.991890312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.071362831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.147655915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.225682541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.301396776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.378527527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.454505218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.53108496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.609316002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.68528019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.761759803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.838091799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.913603377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:44.989891149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.065987145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.148951708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.225183224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.300703794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.376248395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.459497919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.534904088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.61110226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.697183569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.773224909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.848841735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:45.925630181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.003211334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.078555391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.15452665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.234940068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.310934559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.386933979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.471225458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.564307302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.640403841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.726829439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.806271782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.882192449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:46.967159898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.051998323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.128243951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.213559561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.290122055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.366373027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.449195125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.525113264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.602264463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.678383435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.754328774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.83174647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.908145059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:47.983741661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.059991129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.13640383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.222690836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.29851275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.382494596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.460439142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.536457698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.612750302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.688631897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.765193398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.841618611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.920071031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:48.996305171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.072663567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.148849803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.226120363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.302937033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.378771748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.455951203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.532063327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.608233979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.685338202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.761019061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.837423889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.914191311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:49.991230158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.068452398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.14490401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.22103335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.304347066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.381320249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.464929517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.543260592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.619097355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.706442412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.78196679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.859959272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:50.941882007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.017609297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.100444259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.177374562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.252985692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.328799159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.404722706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.480750797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.557993165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.634593866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.720548455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.796090209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.871940348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:51.954904398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.031827884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.108286825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.197214288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.272938762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.348625444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.426062021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.502468993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.579646657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.655907997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.732746075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.809824314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.885703893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:52.969854187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.045788999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.121908323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.199419972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.285116671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.36191219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.438418331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.515320026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.591200693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.669436312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.74536178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.827136195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.90254998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:53.978536824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.060204038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.137617159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.229077302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.304732592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.384642041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.461306039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.536700304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.612713068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.689192713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.765625511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.850440159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:54.928808835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.004800831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.080486905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.15627938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.234278775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.31199708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.388152724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.473648687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.549853036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.626284137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.712664231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.788717891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.864841983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:55.948529396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.02818934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.104745113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.182659739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.25955577Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.335865591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.413349111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.489286579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.568113336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.645010295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.729771599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.805613579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.881161029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:56.964793914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.040326868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.118213014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.203875666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.279917133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.356281738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.436405844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.513516243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.58984312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.668251891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.744325039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.820394475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.896428711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:57.977882037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.053808848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.129722636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.215884489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.291995045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.369367493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.451112052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.529086774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.612520971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.695787934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.772733789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.849121146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:58.925754904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.006457827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.08292608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.159240189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.239363207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.315859876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.39243373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.468504477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.544028728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.619694162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.695908655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.77318443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.84972414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:08:59.925899656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.002654566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.07855357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.155154623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.237718225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.317270616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.393209428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.475780069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.551355808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.626709241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.712687734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.788976019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.869081116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:00.952399088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.028195851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.104086086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.181197509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.256940128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.333102749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.412470115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.488911073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.565419422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.650679192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.729959039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.806011195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.88184319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:01.968305172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.044677713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.120563756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.20804267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.283818537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.359930245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.442619575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.520375257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.596609909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.673004466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.748789837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.824559208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.900120962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:02.979527593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.062280955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.140609567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.226529979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.302687479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.379302645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.457741817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.534011445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.612371961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.688556885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.764575889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.840255756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:03.915813606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.006672019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.082194093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.16208431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.238501299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.314344366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.390384906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.466282597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.541978144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.618063996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.703121173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.779497042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.856232176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:04.933255663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.013322521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.088927667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.16530056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.242781297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.318656108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.394553511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.630154323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.554000023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.476222998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.719837852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.797462302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.873954395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:05.957813457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.0336979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.112405425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.19684436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.27236909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.348633791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.425056412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.500873943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.576516434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.65277195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.733045272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.809349813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.887286807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:06.971212077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.048284076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.125851981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.221884971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.298039911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.37427338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.462175655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.538306755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.614869696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.700042842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.776019062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.851940849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:07.929114161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.011742467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.091339914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.167953256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.243857955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.319376126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.395406457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.471494517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.549992089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.625762324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.703600822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.779276305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.855468941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:08.931652041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.007563973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.08455594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.161015265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.237327134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.313736923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.392788096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.469734239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.548369956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.624104638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.700264315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.776404183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.852835924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:09.929764371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.006090736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.082589453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.158679881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.234591364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.310667648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.386567836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.471697462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.548850197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.631580423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.71711901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.793803488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.869633243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:10.953293776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.029306732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.105400008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.188707548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.264988761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.341863959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.417803155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.49365915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.576143391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.652358396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.733716169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.810060806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.887222917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:11.970951803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.046636022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.122712978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.210508917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.289443579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.365444631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.448993324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.525084296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.601056292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.677796738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.753646974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.831410207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.90765254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:12.983627384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.059710068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.135570032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.220297833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.296430693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.373205796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.448836895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.524912763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.60123276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.677761526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.753409712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.829294252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.906543116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:13.983349131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.059342279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.135760804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.213025508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.289336961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.365549054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.443586145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.519846173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.595899834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.672248215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.748369683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.824353167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.900575404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:14.979291121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.057632052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.133868049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.214342492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.290434904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.366430772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.450241866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.527616491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.605802734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.688121119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.76442678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.840562104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.916983222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:15.99966756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.080671284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.156776177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.232662508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.308573128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.384634948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.469127836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.545289529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.625166146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.711179391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.788437055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.864729532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:16.947633519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.023951884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.101163244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.185175522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.262956836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.386285725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.471929337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.548298294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.62426949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.709410572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.788139601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.864130669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:17.947243489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.022567931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.09834447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.175214453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.251694802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.331485723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.407467767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.484910232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.561088372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.63772341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.713761582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.789879691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.86798267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:18.944914509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.026441883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.102552791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.178450259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.254643248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.330942029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.410361172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.486235247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.562237675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.638475272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.714516804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.790583265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.869592103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:19.946393381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.021962176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.098277949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.174628954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.252607516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.328268951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.408691298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.484429309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.561026587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.637516729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.723684278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.799969075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.876419953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:20.965444216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.041213939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.116779982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.215182772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.291977042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.367485613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.451420963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.530527401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.606341669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.691298526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.767273978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.843758456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.920015317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:21.996726515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.074274004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.154407038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.23218704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.309832129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.385356668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.468552527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.544475019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.622318093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.706885382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.78315453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.859758016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:22.943267189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.019380626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.094928844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.175580888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.252080277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.329170229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.405567794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.48207016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.557375529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.633777575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.710197476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.78631872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.861951323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:23.939206779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.017993473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.094504798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.171271805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.249870177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.326077118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.402228762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.478669752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.554092658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.630607184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.707559663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.785229392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.861137388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:24.937125128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.013345861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.092776748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.169334346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.245244933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.32489227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.401729612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.47949899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.555765547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.633319436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.718356902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.794822052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.872561701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:25.957039037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.033620827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.110734235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.194837938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.27141928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.348909841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.425454094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.501414122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.577352422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.653768867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.731716038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.806816543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.883098204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:26.970171228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.045853303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.121826323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.207570768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.284076013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.360097481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.443400765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.522764933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.598846433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.675906368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.75288864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.828194393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.903904276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:27.980346578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.058033715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.13414392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.219761899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.295852072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.371561027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.447118077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.523264474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.601477469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.677509593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.753643414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.830124115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.906002287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:28.982454156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.058151239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.13611393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.21388814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.290074088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.365766307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.442598402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.5191368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.59719533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.675540038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.751763747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.827872735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.904310365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:29.979874871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.055348401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.131740079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.208280972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.284199656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.363633807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.447372229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.523735682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.600448289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.676983774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.753452284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.829478136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.90535282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:30.981331727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.05688001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.13405441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.231127821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.306663143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.383351206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.468014079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.54433478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.623253026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.708804638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.786227039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.863525888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:31.947187765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.022928817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.100936372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.178271636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.254295729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.331269008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.408628177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.484807086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.562882513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.639212462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.725618893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.801606089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.879317515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:32.964030724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.039404063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.115343195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.20069551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.276418993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.354592725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.436324132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.512730914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.589191583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.665194012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.741700954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.817540373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.893244561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:33.971036947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.046531533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.122504874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.198884999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.274773923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.353005319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.428452609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.507561736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.584554471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.660420611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.738865031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.815872903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.892402181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:34.968473282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.049515535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.125564267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.201201926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.277063522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.353347135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.429839933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.505543448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.586426533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.662415009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.738275037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.814171993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.890794679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:35.973264169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.048761635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.126104388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.211709376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.287745245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.363957658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.448754995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.529072862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.604656888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.689576082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.766200913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.843378257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.920019887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:36.995592106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.072134952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.148598214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.231324537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.308321784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.38487151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.469814192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.546010829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.621756008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.707041092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.785377832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.861872677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:37.945634779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.022303994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.098878648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.175516022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.251764148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.331956638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.407858362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.484143863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.55964885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.635791374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.71176289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.789679501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.868395442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:38.944547599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.020800428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.096527464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.172964037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.251496266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.335312896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.41470212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.49083354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.56722253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.64364368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.719674076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.795508888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.870887634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:39.948315667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.023840429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.1004667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.176411784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.252686789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.328791842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.405514464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.482337599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.561109701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.637046945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.721948507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.797809206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.873184209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:40.957444584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.035041866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.119840579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.207919144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.285469161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.361355621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.447358562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.523228414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.599329147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.675676408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.752140918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.827751153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.903291276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:41.980361836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.061081048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.136744723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.222271055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.298022506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.374037574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.457030874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.533329559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.611499579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.696719829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.772398961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.84866267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:42.924562442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.001097896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.077245348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.155108583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.232950985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.309149062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.386747272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.462464355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.540692423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.616640643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.697048814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.772880265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.848552293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:43.924856994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.000845502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.077804637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.153692857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.233241953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.308906653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.384947897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.461130838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.537594324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.614042737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.69060296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.767371182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.842832105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.918475684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:44.994010111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.069795834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.146068727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.221922963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.305483368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.380851715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.464779737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.54035874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.615702958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.699286148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.775529441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.855529418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:45.936865912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.013046229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.089347026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.165500655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.242774064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.319812527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.396141165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.477822684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.566400546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.642090429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.725987827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.802480561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.878437837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:46.965493806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.04254715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.119202669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.205366283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.281643912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.357867141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.440681368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.517936472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.593824276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.671158901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.747394994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.8239156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.900761935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:47.978597585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.055995826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.131776398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.220044947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.295955054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.372853166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.449523564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.525678505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.604954032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.680949356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.757155049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.833310822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.909556387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:48.985902113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.061838653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.141974855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.21833722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.295655813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.371371744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.454619252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.530206511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.609116981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.68938688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.765656765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.842251931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.918356888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:49.994517044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.070693073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.146884846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.225781972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.302336338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.378350478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.462415333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.539866183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.616302948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.701095614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.788319775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.864005146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:50.946310572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.023419628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.108562054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.192871198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.268601593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.346293403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.422839449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.498489684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.574516721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.651174383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.729627636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.804871213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.88092353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:51.965090657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.041308606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.117367131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.202724599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.278949396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.354736144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.432908148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.509075153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.584574412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.660750153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.737764137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.813279396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.892352234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:52.975187902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.054140772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.130374241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.216701024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.295217317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.370886816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.448555459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.524671615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.600361243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.676482968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.752603221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.827817679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.903406218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:53.982067695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.05738817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.132743556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.209668484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.285439871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.361253371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.437407544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.517303682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.592987389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.668943418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.745437304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.821063443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.902819651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:54.978627487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.059817965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.136447659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.212668169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.288612933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.364504929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.447906006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.523692562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.600720658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.676797903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.753846063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.830134252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.906625643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:55.983270569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.061670638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.144152992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.22722978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.303318001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.379521742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.464142567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.540122372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.618861097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.708270162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.78462984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.861699888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:56.94470106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.020367743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.095951067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.17283673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.249619609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.325603894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.401628402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.480401048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.557231447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.633117524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.718681936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.79762847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.873663987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:57.95833854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.034100584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.109873668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.194857342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.279357719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.357101433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.433017974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.508741745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.585388112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.661968974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.738100299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.814088136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.893289167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:58.969591565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.045831402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.121774022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.200029962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.276274408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.352142628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.430384648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.506366212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.583426308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.658893119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.734915964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.811523098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.887614807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:09:59.968094787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.044119679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.120255804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.261785971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.337707663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.41626674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.492132592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.569873682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.650891967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.730190887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.807301063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.88805026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:00.972066571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.05621549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.191031522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.279275432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.388696787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.476605495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.554477946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.632724254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.726215317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.806066238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.884254274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:01.969004156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.046321788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.12265305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.221391458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.299218853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.376336389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.459917563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.535737911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.613743898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.727338035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.8838943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:02.967565426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.046506072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.123519768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.214713063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.292215784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.368700071Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.444327842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.520375647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.598067521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.674018141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.749913177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.825712597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.904430171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:03.986247947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.074912113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.154266873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.236544682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.326138612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.410193227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.486307944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.636657436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.739368497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.819715612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.900243624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:04.977451432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.058087284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.138512224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.241079252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.322226402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.412547598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.49008024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.573490949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.733379416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.825041129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.90729881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:05.985684639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.063164384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.15692988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.288362605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.37550155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.473150771Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.558319566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.643705897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.729395942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.805635587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.881260287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:06.965477015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.041391123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.121972799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.210071107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.289170954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.365750057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.449640223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.526728672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.6038624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.692872808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.78799738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.863486367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:07.947147413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.023897876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.102196952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.179473305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.255513429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.331477778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.407583983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.484107629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.561358254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.637316906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.713116262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.79260891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.871995382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:08.947735089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.023538669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.102167539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.177891086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.253340937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.334631575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.41361779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.489631642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.566533786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.649770958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.725637706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.80389003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.87951313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:09.955687431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.031667107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.110331497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.192555162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.268450518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.344369778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.420467471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.498173938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.574491887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.650861869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.735331846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.815100783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.89062785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:10.973725438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.051079039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.126417433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.216860326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.293020419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.368969407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.453530424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.529106259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.610424993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.695824285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.77252166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.849402844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:11.925638809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.001158676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.078191092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.161558473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.237455237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.326154924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.40442824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.482316563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.557748653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.635444688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.724292055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.800073459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.882923238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:12.968156353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.043798685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.119311032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.206408154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.284160732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.360571898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.437103161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.517904262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.593797858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.669636479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.74521257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.823680735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.90162413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:13.977137598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.067395178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.144348746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.221388074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.29709447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.373509956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.4492656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.524937116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.600704024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.676528052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.752320656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.828994479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.906308689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:14.982479758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.059280557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.137062992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.228807297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.304857886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.384921161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.468879552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.544293659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.620743193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.706200374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.781811089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.857296652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:15.938899772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.014255318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.091566296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.167807157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.254763606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.33082498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.40969145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.5017523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.578881101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.665275852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.740836583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.816724068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.892989218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:16.978724671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.06370825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.140234616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.224179663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.299865515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.375312614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.459371806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.538778182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.615598726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.700740545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.778340387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.854050015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:17.931527265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.008616705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.093374811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.172238817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.248051229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.323628281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.39973471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.476711894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.558084581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.634539619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.714298061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.792805138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.877587948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:18.954784557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.031700076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.107730793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.183635814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.263908433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.342224341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.436842256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.512700301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.589103051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.665506761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.741397765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.82220453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.898588752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:19.97477643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.063542709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.154266467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.229929503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.305746523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.386865769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.471931684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.55015492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.65050287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.729823678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.805510169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.88148319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:20.968342455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.04510207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.12427235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.209201592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.28551375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.361218034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.449538072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.530239844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.607267109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.692155423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.768564989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.845072668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.921554202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:21.997378902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.074910296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.150953141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.22949305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.30566972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.382219479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.467418578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.545095956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.624770717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.711416542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.789199008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.865161181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:22.949964247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.027976827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.105969598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.191816124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.26933827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.345272986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.421295831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.497113939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.574750198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.650651954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.730710493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.806109303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.892913592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:23.969409847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.045028178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.120603598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.197286477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.276640309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.352404753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.42915544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.505253453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.583876403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.659886448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.736372782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.815075988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.89092664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:24.966897293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.042805961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.118715302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.194442722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.270543807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.350439849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.427212456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.503823239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.579564643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.654575869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.730443449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.806043956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.882166802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:25.96583348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.042416551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.118403908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.204774243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.280462495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.359693062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.442405881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.518213526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.594394291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.670575056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.746577517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.822126601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.900665966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:26.977236429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.052751336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.128221315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.212709116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.288350488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.364274804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.454512928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.530090588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.606043544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.69130914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.769230967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.844646994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:27.922488085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.001194619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.077563737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.154146776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.23068831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.306720563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.391869807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.47451101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.552817958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.636111291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.711785463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.788086229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.863654224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:28.939848014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.01581841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.114404114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.190046446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.265833386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.349208287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.424798203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.500520599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.585012944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.666455263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.742220635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.818216056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.894114996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:29.969837296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.045730253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.121842058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.210540657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.286677806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.370714182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.454443996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.530202936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.606126965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.690277933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.768088496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.84390638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.919972137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:30.995665189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.074816044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.150386567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.2286995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.307242289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.384404306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.469251084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.568458998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.644921237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.72763508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.803203651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.882284106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:31.965509023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.042290622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.117911962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.315711596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.395433621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.477177445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.554072549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.62948528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.714457883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.790282199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.867858553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:32.950429292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.030773623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.112886728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.199244647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.27580439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.351844739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.427829248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.504602239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.580715612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.658175454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.741877492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.829770009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.90662476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:33.983498488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.060922266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.137122039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.213515477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.289323282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.365601903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.441814413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.518106315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.594405192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.675322518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.861965923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:34.939883974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.027749802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.105239276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.180759528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.409552162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.488627113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.576578286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.670768104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.746532932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.822297888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.898269053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:35.977764902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.05465495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.147942749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.229993518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.307571824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.385813685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.475820705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.580202364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.671108267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.748269292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.826816626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.90382693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:36.987542761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.067917237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.148130976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.246544136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.338635194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.416205405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.492217306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.568727321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.644078196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.727350569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.807425812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.884299028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:37.977855499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.093769325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.169666058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.247517581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.323658059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.425188541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.504646406Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.585316178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.663755896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.741010617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.8165405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:38.892470513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.128756548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.209102864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.286940627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.376368701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.454906434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.531943811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.608195681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.71553687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.79222439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.867810753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:39.943288285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.021520289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.097064925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.173234427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.2529841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.32928141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.405298272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.481975679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.559506561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.646374306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.734097095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.813831696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.889641901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:40.972619553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.048203005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.123978361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.21001036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.285936788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.368224646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.451888733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.531354054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.611355664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.695264168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.770921828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.848886279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:41.926173449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.001758084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.079357127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.156944041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.234178922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.311717997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.388760109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.47855452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.554339637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.630144593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.717438132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.793428657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.869328078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:42.952268578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.245586099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.547791809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.625290115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.706417746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.786267292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.864111359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:43.940283676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.0697227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.231690599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.454099244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.562269364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.639473749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.72134855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.834342878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.913610502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:44.991492617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.070459312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.162088834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.251994701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.327763529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.403703654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.486931739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.562623255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.638566804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.728644896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.804998047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.8845338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:45.969216738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.067489513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.144171016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.228092256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.303848636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.379727033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.46423125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.543196761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.620571771Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.705807575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.781493267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.85988812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:46.944555666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.029787918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.120329339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.216932957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.293113147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.369084888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.455775768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.531368436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.607608978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.692177452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.768190793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.844972777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.921427239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:47.998195079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.074602309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.150571522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.231116847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.314562309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.392638345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.469080711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.545239717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.62132989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.697381599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.77307382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.850823071Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:48.92757747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.011606902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.087498099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.163351983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.23967883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.317707185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.393730255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.469989101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.547373358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.623703052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.700499052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.777634285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.854933775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:49.931388589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.007125001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.083232775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.160231079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.235863683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.311691616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.390304262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.473188026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.548474324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.624469489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.709149355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.786430701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.863195117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:50.956908709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.033645636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.10972589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.194560732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.269916599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.346524022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.422751476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.50373389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.601547528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.677853638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.753967715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.831503365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.908354693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:51.983981153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.060628096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.138139363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.223732352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.300027582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.376360252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.461010422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.536475473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.614845046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.705207907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.783387688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.861999501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:52.945981637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.022460644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.099112931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.177726473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.253855814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.330178565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.40639901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.482831361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.558801278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.634337946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.714355108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.791909638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.89457334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:53.971664669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.046942424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.125106812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.202297629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.280387521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.355701308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.432627292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.508660441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.585970875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.662371257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.739179193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.817237789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.899777264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:54.985245005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.060888488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.137930089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.213774246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.292224075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.370929297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.455361706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.531374023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.608285736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.693247907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.769261536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.846898754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:55.932198238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.008411548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.089676171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.166163817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.241485988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.317201953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.393094653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.481233283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.557382752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.633500318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.726258899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.804001046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.879330449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:56.962600774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.040518505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.117489194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.223543947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.299257095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.384157474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.468020185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.543770293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.620130388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.708596986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.785596059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.866924394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:57.953110057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.030045033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.105701477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.196208147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.27563606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.369305844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.446219253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.521962001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.598847378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.674926031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.754778937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.832073851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.907773464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:58.98361346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.073469248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.17788966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.2655768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.348127156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.423603087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.512143511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.590776861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.669140226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.745176032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.821147229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.898887744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:10:59.974773565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.050380121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.127169369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.210198606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.286858606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.36262769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.447784582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.523953508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.599823201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.677919909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.753801154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.829974464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.908337926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:00.984455395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.062469384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.138459717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.246052652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.323671854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.441845496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.519674396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.594923639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.671883639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.751619585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.827509566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.904555423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:01.982529699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.059637476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.137043846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.398823535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.481541571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.557156735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.643857312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.770837159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.846545188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.922522177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:02.998037949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.074142395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.150789914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.230351524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.306177728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.385070119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.461892488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.538139302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.613948354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.689688159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.766450687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.842459932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.92336641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:03.999797385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.07564407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.155871601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.23164427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.30778782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.383701097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.462773681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.53871579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.61492814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.690930313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.767362056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.843763815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:04.921965196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.002409912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.078270453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.155600759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.23110821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.307197712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.382944717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.467906728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.545154409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.621265159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.706811364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.782198496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.858263485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:05.967329705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.04568459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.129886279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.21944389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.294800813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.370560681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.454307553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.530544063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.619018246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.705741607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.781229795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.856751614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:06.939626867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.018093944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.098157731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.174368065Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.252208421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.327605088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.403351165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.479717275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.557564223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.633319452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.719092858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.797465535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.874097758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:07.956500881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.032067789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.108498604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.198728121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.274228788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.352906331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.428908216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.504804853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.580332241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.655773549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.732114187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.807883752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.885688203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:08.961656168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.037308709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.112891073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.188493533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.264818395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.340825529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.417518392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.494921146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.571574106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.64824265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.724322679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.800431893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.877273589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:09.955362714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.031388791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.10727218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.183693619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.26018565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.335800046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.412457422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.503197724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.579078617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.654801078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.730309873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.805982478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.881472009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:10.966251844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.04408932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.119971909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.210194257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.285814669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.361517258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.446626502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.527072946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.604576724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.685283521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.761293759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.836824891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.913929692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:11.991082333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.067805085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.143701338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.226792271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.302488043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.378055015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.462416224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.538442398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.617694886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.701815807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.777408091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.854300251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:12.937339824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.016438264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.09263551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.1700142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.245537843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.321118479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.398891859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.474385486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.550207851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.626495914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.710067072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.785931837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.861833626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:13.939219932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.016116029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.091826361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.183461419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.264642393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.342178908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.418083961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.49584086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.572496444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.655809553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.731876047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.813986337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.890220703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:14.966437533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.042501659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.118383064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.194005748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.269786512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.347128338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.423090896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.498693324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.574142151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.649691395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.729767022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.805256842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.881156967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:15.964635453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.040076569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.11590799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.200784081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.276497421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.354035952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.437021092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.512943521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.588810814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.664968668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.74241971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.817879802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.893249269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:16.978324081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.053786477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.129201256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.221740893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.297403929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.372750324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.456441067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.533462412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.608679559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.692840223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.773113451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.849633802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:17.927570638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.004043341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.081907504Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.161915739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.237504567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.313132147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.388953072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.46449422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.541079819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.619834898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.696112592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.771734604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.850267154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:18.926845298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.002503886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.077934217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.156690928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.232245292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.30798804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.383841797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.460461189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.535916832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.611967454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.691172646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.766925091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.842699039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.918227291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:19.993712663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.070496791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.146311603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.223290644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.299221105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.375062574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.458497252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.534050944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.60965462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.694062838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.772820444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.848682457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:20.925397017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.001107221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.076804498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.152681263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.230233393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.31316983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.388930082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.471236917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.546496464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.622558861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.708490732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.784089032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.861227305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:21.94421059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.020947358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.096325273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.1739663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.249390679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.325081268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.401017457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.477631792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.552922091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.628595688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.713329666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.789385856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.867038531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:22.952787009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.029634945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.105937824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.189722903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.266318903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.342061332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.422848961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.501357511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.577251845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.652984066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.728744414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.810369551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.88814757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:23.965370836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.04254815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.118631636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.1941772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.269721036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.345210728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.421603047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.499905772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.577324591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.653954383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.729549579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.805060295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.880536739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:24.956179231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.033739234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.109490143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.184953435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.260947961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.336863478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.414077016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.49026895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.569385342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.681540597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.757177873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.832676045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.908837323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:25.984418248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.060930791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.138822379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.223913831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.299384579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.375075871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.458765239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.534181331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.609647342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.697154451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.774104083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.849868944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:26.925971054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.001414058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.07686855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.153066404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.239808134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.315512835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.391100639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.473465586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.550131474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.626632081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.712172782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.791637048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.866921939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:27.950346313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.025801093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.10135725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.184578583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.260424788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.338675034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.416401565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.492348123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.567847543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.643448819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.719545393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.796179217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.876436765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:28.954933955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.034267019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.110591274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.189258609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.264822669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.341173068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.42512714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.501662212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.579083494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.660023508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.735708273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.81157323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.897801422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:29.974535886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.050199562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.126021224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.202375526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.277923907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.353712512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.437099894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.513235444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.588988401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.664847214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.741797871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.817388811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.893074312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:30.976236093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.054368962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.129933726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.217490915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.293296704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.370805698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.456676833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.533337953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.609895329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.694405403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.769842486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.845469939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.921717329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:31.998107344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.073581484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.223364768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.2987383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.374512473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.457945519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.533654604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.610089259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.694589989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.770715747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.846568512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.922658814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:32.998727388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.074221432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.149478899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.231614246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.308079429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.390665944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.466299733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.544089017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.619807349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.69565989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.781057904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.85675326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:33.932142792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.007684484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.083361153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.159056349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.234622617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.31436058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.393911373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.469762058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.545575335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.621518181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.69846951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.774496387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.851284068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:34.927122913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.003986369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.079829375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.156840544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.232703773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.309240124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.38756269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.47156649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.547916857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.623293173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.707940047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.783567596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.859366313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:35.946338027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.022265416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.098210758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.174929286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.252377256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.327793476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.403562241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.482107719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.563487255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.641560731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.72805478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.803564664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.879821847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:36.963847631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.04133861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.116622125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.201645129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.277349542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.354312295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.437321116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.513510362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.590740316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.666640569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.744461213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.820721627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.896191831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:37.976231714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.052633857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.129962404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.218390123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.302646884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.378338785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.453907613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.529312536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.60518367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.681984982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.757603858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.833167311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.908812139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:38.985581003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.061840458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.137507719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.250335711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.326462205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.402492123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.480062974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.556432893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.631906713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.707518549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.784041941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.861177494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:39.936669554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.013030897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.088699053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.164263594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.24092097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.320238418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.39560715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.47648326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.552363481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.627879061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.713101554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.788434317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.867766646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:40.95121374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.028776431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.104140299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.197178273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.273759009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.349328317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.426408191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.501947355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.578300634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.653748309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.729492658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.806565971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.88227064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:41.967157995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.04346465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.119689193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.206253578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.290563427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.367556836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.451325532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.530753413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.606362817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.690857083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.768880128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.845875489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:42.922126943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.009368002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.089496974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.171976129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.247561757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.323598715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.413994761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.489590757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.566001508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.649591835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.725836922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.801767543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.881097984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:43.962057038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.038268717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.11371172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.191302443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.272047097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.349416891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.424972407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.500984117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.578141559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.655361944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.731308438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.81042675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.886571324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:44.963396956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.039643387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.116797469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.198492397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.275207693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.353467634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.43649348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.514580044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.60510169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.689822293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.769837056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.845467581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.921361338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:45.998007738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.074645946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.150147894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.229107453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.305172251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.380837816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.466871767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.544280409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.620328631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.705988149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.781584337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.857655439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:46.94118151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.017116547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.093623331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.170683844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.247457124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.322829216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.408930975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.484327963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.56059817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.636514455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.721050289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.796587789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.872403498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:47.959425293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.034825385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.110379173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.197605097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.274188456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.349817637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.425770147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.502865253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.578418241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.65418019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.729612698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.805311511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.881112852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:48.956636913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.033139601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.108840493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.185488334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.261760844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.337614666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.413229671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.48859917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.567500746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.643587592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.722609104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.798647503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.876605747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:49.952389744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.027883629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.105125583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.181176461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.269966005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.345495474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.421649584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.497214765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.573085258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.649725642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.727231437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.803742701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.878705576Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:50.962306783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.037936316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.1134598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.213198437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.288244672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.364158366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.447773685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.523098289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.600157074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.676526834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.761769998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.839835443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.915914258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:51.991657007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.066772074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.142304966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.226313599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.305163462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.380437122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.46485238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.54146102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.61682796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.701163857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.777124655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.855673238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:52.937503111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.020923518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.104806294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.18859595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.269584541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.344921433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.422338491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.49900566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.574320087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.650326421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.726897397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.804947162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.881300121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:53.960087264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.035414556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.110593175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.186367764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.26212325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.337392013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.412930057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.489142856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.564547012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.640540706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.718096133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.793884322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.869349759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:54.945488989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.022633983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.10266433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.179102538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.260935035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.336432631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.41331084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.492727234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.568274526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.643752602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.725818157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:11:55.801971755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.053328251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.128657878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.216890173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.299227952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.374624876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.457806018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.533249822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.616768534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.704552923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.780103831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.859796738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:06.94245391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.021215133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.096754041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.172959864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.249177559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.324839028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.401342931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.477287249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.552777741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.627952872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.71214989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.787752798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.863849309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:07.94985606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.025470777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.101011029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.17903801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.270388331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.346013192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.422213031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.501264783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.577136716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.652765001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.7291786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.804839621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.880342945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:08.955904094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.033086048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.108776701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.184279929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.259790069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.336753175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.412993237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.488426705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.567875739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.643651352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.719206421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.794612497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.870250093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:09.94602945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.02194004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.100778704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.177886705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.254863474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.330353391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.406219116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.48155924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.55705898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.634477735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.721265769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.79696311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.872801251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:10.956338394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.032068792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.10755394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.194290038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.27028674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.345973424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.422261935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.498529198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.574130187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.650093001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.729674227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.805378256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.889774346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:11.972193597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.047936058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.123537335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.209203157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.286652696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.362395349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.446267213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.521806026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.598817675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.67506145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.752543725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.833270554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.909377241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:12.985002325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.060643762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.142456004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.225969371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.301486519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.386621427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.463975254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.546378377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.622786921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.698357349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.773998914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.849563166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:13.926238783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.003941858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.079655615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.155758942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.233142656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.308883101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.387982246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.465994826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.541600039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.617307044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.693044737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.770832197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.846439682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:14.922785217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.000210179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.076043073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.152622145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.23358712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.308908844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.384293704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.468963204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.547957868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.623448776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.708654533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.785071429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.862548296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:15.945858847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.021857501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.097767547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.17387369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.249641271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.325039763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.400999921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.477195568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.555446614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.632044726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.717808917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.793223378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.868806638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:16.953124968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.029439208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.10843704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.192471977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.270090413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.345441033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.422251018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.497555718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.573083618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.653326927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.728949292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.804764329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.880630727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:17.964787777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.041605922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.117077982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.202144731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.278117305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.354137783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.429975925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.505981683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.581874161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.657557806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.733257548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.808769736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.884910055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:18.960639236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.036008992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.111403197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.187566715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.267564647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.345210859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.421096137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.496610661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.572489027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.648052992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.723904126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.803037702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.878579171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:19.954072896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.0296727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.105627387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.181134615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.258161369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.334208151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.409995573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.486727541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.56225045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.637747791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.722754155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.798371048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.874049957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:20.957691517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.03331097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.108936663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.193645426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.269187759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.349661148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.426534589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.502330939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.580760193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.656905184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.732339676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.80765308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.882945108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:21.968845108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.044574833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.119993005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.205070794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.281098536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.356548645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.438600215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.517566399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.593310269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.669468027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.745352601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.822075354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.89754655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:22.977877827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.05697566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.132499624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.217193444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.29309933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.36927392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.445923841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.521615614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.597669468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.673432346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.749109463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.826188249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.901944022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:23.977379955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.053345201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.129843505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.206138384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.281718701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.357857676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.434110891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.509518567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.585986023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.664967055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.740495052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.816395945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.892479784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:24.968643047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.044096835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.119918209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.202020339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.27763896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.352866124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.432498487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.507877363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.583486864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.662089623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.740525885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.816889308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.892735994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:25.974771213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.050209225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.125739142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.212105607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.288134053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.363705122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.447640986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.523944058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.599485494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.675686421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.751975669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.830203546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.905839383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:26.981274772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.057075537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.132574446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.21823198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.294531628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.370298121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.453676352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.529347901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.605150587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.689552053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.765031058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.84278079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.918698292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:27.995473012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.070759216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.146161101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.227716733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.303097722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.381400607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.458358113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.534729152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.610280765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.686258395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.761899448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.837370709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.913969557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:28.990410165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.065957234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.141811567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.217543693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.293109705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.370721869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.447694543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.523838957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.599775595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.676539596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.752512906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.828475784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.904096293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:29.984184017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.060130479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.13569982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.211163593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.286956422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.363400742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.446754493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.523857759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.600608095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.676881375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.752171738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.827652343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.904155191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:30.980059029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.056925078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.132517491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.217077038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.292357545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.368494184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.452971619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.528879553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.612362424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.697005459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.772787249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.849106896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:31.925662032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.001129261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.076538569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.158532027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.234762394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.310617208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.386020436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.469620076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.545065288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.621774153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.713078842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.789151097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.865538936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:32.949086704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.024445772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.100058057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.178470063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.258939196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.352406453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.431572542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.508930977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.585895906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.662565699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.739197571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.818249259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:33.894318794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.075416936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.170867911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.250870003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.327923348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.404655637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.491284343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.566818676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.642632849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.718893968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.794634414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.870389163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:34.947031659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.024146861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.099951211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.175781801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.260031267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.336051585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.415077737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.490567046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.570169136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.645940206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.730056711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.807864427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.884170474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:35.967502657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.047045931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.123923277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.209198314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.284581926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.360610084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.444175004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.519698233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.597112667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.674337598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.749906587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.825696056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.901611606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:36.977918421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.053263089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.129181327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.216224883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.292785651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.373525985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.457467258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.533146711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.609498998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.696611514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.774879039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.850735549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:37.927689119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.003405148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.079196474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.155285496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.232233113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.309519356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.385171129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.461075223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.536971381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.624121976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.710479097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.790774086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.867066789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:38.943888806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.026034649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.103509308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.179645467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.255430392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.332821563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.408816409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.487125343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.563594431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.639997439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.716582655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.793004607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.872325256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:39.948264774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.024088996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.100513347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.176588674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.252055934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.32772342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.404240187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.480326202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.556179832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.632422295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.717046226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.793519666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.869249679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:40.953209416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.028931621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.10444925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.188184122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.274439483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.350265944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.427455834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.504565148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.586064269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.661935275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.738254986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.813876615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.889393828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:41.971375318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.054466316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.130013897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.215377286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.291288676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.367526211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.450114744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.525578708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.60150053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.678448883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.756163479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.83593421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.911544863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:42.987160732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.081643832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.162850568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.245793437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.32140617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.405153682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.484702045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.56107862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.636730745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.714415549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.792335586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.868739873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:43.944695199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.021911394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.098947204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.185707846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.262572136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.343745112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.421713309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.497919676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.573568473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.649419383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.725231125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.805112993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.881664545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:44.957656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.033895391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.109664413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.186020156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.262773341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.34108922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.416786017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.494759462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.57108055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.646710531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.727452818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.803305296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.880629747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:45.963719817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.038952325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.114747811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.201120292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.277175651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.354244165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.441205704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.51949371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.602711845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.711398321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.787339727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.864001392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:46.947490888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.044833454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.121233933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.206441803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.282290697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.35776311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.440712123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.520544967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.601603702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.681121601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.756732766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.834477218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.910785474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:47.986837472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.063827906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.141498534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.225249727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.301158749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.377270172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.454048605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.530497501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.607121374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.683901183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.75962326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.835531451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.911390681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:48.987437335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.063724855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.139853334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.21802134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.293805113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.369591127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.445289429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.521618772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.597748307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.677708319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.753574301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.829454843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.905257433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:49.981120375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.057406903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.134177656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.215054983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.290640868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.366861443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.451680607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.528142335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.604549567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.689121402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.774256856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.851638523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:50.928315035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.006414753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.083646276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.160099716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.236865413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.314310952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.390173958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.47255513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.548007703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.623946229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.708702513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.785526674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.863966265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:51.947492977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.036491035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.112520057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.203571018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.280912461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.356710187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.443951919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.52053128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.596319182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.673012174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.74927451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.825412685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.901521836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:52.97975477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.055814705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.131618126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.221173338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.297828379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.374226011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.450405562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.527773405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.604545438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.681184351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.75721427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.833692414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.910458943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:53.987456289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.066325097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.142141447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.223723512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.308941845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.38443125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.460593329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.536599888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.613822002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.690077106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.766465938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.844592599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.921120311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:54.997639736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.075464124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.153086208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.230249827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.306297441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.382033471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.466438554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.542860666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.620535742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.706919487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.783770624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.86075629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:55.944218426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.026234829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.103566736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.188866477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.268735001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.345399993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.421860857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.497657175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.573617526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.650303863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.729650112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.807384325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.88411527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:56.969624996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.046122148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.12262474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.207314272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.282894397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.360908162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.443647927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.519378741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.594883602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.671619123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.748006803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.823877457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.901417237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:57.977417299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.05415522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.130148691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.216448212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.292565651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.369298675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.446614486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.522626357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.598337395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.674668914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.751328275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.828281301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.905947673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:58.985482883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.062179588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.138461411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.214307553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.291617988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.367273282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.444245636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.521597031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.597869926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.674310694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.752240651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.828263402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.904426089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:12:59.982582702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.061370902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.137402165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.21306149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.289064433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.365024943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.44939665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.526466988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.60341147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.688711147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.764487209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.839903974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.917296585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:00.993757641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.073282003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.14949365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.228180122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.304346553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.380765945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.465541557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.543131257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.622348482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.707104606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.783398461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.860293567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:01.945349916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.021484667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.097635386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.175627391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.253168387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.32877856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.40523136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.481535583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.557557726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.633422268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.721686116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.797620354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.873777953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:02.957475097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.033496536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.109491319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.196810779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.273705276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.350207677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.428058305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.504512961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.581462371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.657634562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.734108098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.810523874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.891929619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:03.968200402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.044267313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.120093167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.19865199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.275213111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.352456025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.429096986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.506788798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.582908189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.658853307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.736035454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.812495486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.890812804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:04.967278948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.044161126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.119860579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.195999842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.272320258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.348489601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.428632813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.505022573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.581440589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.659193298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.735608049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.811734992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.887872015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:05.974405745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.051526963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.127721427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.213543378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.296766185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.372690951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.45716381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.537147342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.613405165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.699453037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.775969038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.852180333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:06.932381177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.008716825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.087727458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.16602676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.243733388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.320603502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.396489708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.475259796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.551477939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.628091219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.713630258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.789711249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.865591087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:07.948502948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.025137541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.101358948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.179750411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.256015274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.331950889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.408307528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.48467428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.560742439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.637155015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.716929874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.793348722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.869693394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:08.946261522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.026616031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.153279687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.229203974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.308000365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.384006476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.460195499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.536505323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.612947627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.688869065Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.764820103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.843585487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.919627182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:09.996262222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.073693106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.150171954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.22667973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.302514864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.381313784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.467141623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.543863256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.626333101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.712300109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.788442092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.864513898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:10.949640295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.026949866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.102736424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.18458089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.261283419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.337149593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.414467516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.491021116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.568250143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.645553346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.727101491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.803125298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.879166096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:11.964843503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.041149327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.120685561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.206305688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.283632795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.35989545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.443332882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.521408567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.597677111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.67401903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.749328787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.826141332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.901880593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:12.978505106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.060151652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.137017349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.222248706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.298222913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.376375143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.453574697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.529846537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.611855739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.689432223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.764995324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.845747275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.922064042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:13.998116841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.075766509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.155458936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.231452311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.307864247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.383828246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.460539287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.537120312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.613884633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.691404637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.76785747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.845496898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.921220832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:14.9977896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.074309569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.150393728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.22970625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.305784905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.382587371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.468272362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.545139148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.621430283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.707355659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.78678031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.863960792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:15.946839214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.023216654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.099375246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.176584497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.252354607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.332692124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.410193088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.486347839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.569000532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.647261147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.726293316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.802340131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.880901194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:16.966445993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.04914371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.12616736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.21210256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.288454688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.365660771Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.453294473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.528838502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.605830505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.691878921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.768638602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.845824365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:17.923926355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.000795893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.077064564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.154210967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.230061461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.308412476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.384501595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.461064348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.544812277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.621240021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.69895497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.775462586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.852004763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:18.928606171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.005409917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.083282594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.160041891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.236312355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.31602731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.391981453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.467777323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.544036331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.621481839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.697705294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.773847661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.850159341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:19.926245132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.004255154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.080613074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.157769077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.233490738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.309062224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.384704877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.469922667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.545947242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.621442919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.708580715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.784578026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.8615043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:20.945943559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.022577992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.107641957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.195785485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.274190292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.350247347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.427755926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.506690015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.583837282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.660642307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.736630562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.813267171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.891275081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:21.974480256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.052378085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.128879205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.215397159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.293085964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.370162286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.45416692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.529836517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.605882116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.691207555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.767271202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.84677422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:22.926578104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.0031302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.080043994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.156763835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.233294396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.315891633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.393144788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.470004502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.547818683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.623541272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.699753592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.775498774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.852066999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:23.929612475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.005431833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.081616888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.158255737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.233910679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.310726392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.386660727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.462796054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.538856981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.615868439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.691843382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.768288918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.844506102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.920555477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:24.998938428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.076708225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.152792128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.228445149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.305016478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.381135613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.466916253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.543634622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.619894302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.705448445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.797956307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.873651728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:25.957376137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.033955626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.112890515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.202159934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.278540606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.35427478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.436263471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.51300232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.591541335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.669051835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.745643452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.82189318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.898298588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:26.978102695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.0535049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.129936612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.21741089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.293548105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.369402695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.455249703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.531527975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.607520006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.692964068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.770366184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.846515815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.923476841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:27.999213799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.075048421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.151378789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.228227111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.30545729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.381494153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.457077382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.532878052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.608959171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.68557754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.763235913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.841462319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.917860463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:28.994274607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.072937367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.148796629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.224534067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.300653362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.379603003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.455659066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.531560185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.607846968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.68397324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.760021847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.836405847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.914789117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:29.99130099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.068756034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.145369346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.223788649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.300108169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.376209288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.464331696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.540881169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.616622926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.70232779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.780107827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.856114097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:30.940224491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.019065908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.094877778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.172004021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.249005751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.325722072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.401937431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.478772569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.556370749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.632315868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.718353628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.795341022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.873092707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:31.957058749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.033124636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.109652156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.197256962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.273199073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.349085695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.427914055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.503894278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.581406058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.658421964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.736073552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.813011058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.888966065Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:32.973361868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.049495851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.128822901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.215451032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.292235865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.368673849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.444810617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.520706263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.596961527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.676107904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.751815006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.828407743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.904365405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:33.980553853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.056725116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.1331463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.210294079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.286510751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.362709278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.44141623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.518366952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.595699915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.672174028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.749584879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.825809647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.902041326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:34.980055284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.056264051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.132524659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.20864389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.285793205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.361577939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.444828074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.521394763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.596984744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.673267496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.75138219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.833660994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.910250371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:35.986254306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.062384769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.138410656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.222491866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.298545241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.380304235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.464980487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.541240422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.617281061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.703794599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.779514629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.856250886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:36.940891138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.017009409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.094142532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.170795781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.24733511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.32455108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.400748552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.478901614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.554811244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.630292074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.716753355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.793218028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.86956126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:37.953584901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.03076756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.106786375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.191542051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.26989377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.346936524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.423534573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.50065336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.578110867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.65420325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.730655315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.806923571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.884389142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:38.960000628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.036013555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.113881304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.190672537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.266719704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.344646813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.420645148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.497299613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.573832702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.653221128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.730077418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.806273225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.882387272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:39.957905829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.034399494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.11182593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.200193682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.276385681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.35180651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.433697345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.509642399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.585549374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.662832897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.741251016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.82015144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.896515312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:40.974833239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.05026482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.126759796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.213259446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.292536672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.368467935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.451195604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.528776664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.604926936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.691101816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.767713913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.846614242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:41.923638276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.001244616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.07757204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.153317798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.229376965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.306637352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.385556945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.470102316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.546135115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.623066093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.708236875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.784554795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.860724042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:42.944469763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.022337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.098094566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.17446519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.251647817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.327661287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.403439749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.487679424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.563225117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.638586426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.714207415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.791530459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.867251993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:43.943201911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.020202073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.095746839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.171767669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.249238585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.328650819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.404504226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.481955973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.557892484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.635592521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.715333428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.793374266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.86914988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:44.9479784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.025766213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.102630278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.178357444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.254736708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.330441218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.406070368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.481534525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.558009117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.633525434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.719532059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.795661818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.871300888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:45.954694991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.030304973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.108088882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.193256176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.269205487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.345085805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.421342093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.497501357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.576913847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.658172648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.733829062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.809899557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.885935269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:46.970044415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.046146142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.122057309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.209773764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.286142564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.366043312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.44952036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.527816111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.603272588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.688088393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.76580235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.841320299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.918627695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:47.994607246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.071102255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.146478316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.226870106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.305047456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.381049599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.456812317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.533284286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.609180957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.685116732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.760785178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.840204708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.91640714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:48.992846244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.071035147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.147822573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.225810866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.302143955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.378468563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.454362642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.530375633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.606830961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.683561043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.760032372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.836022099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.913411446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:49.989400917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.065519797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.141978358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.217596659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.293822995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.369721522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.459396927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.535390942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.612091679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.697728735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.773901887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.849245595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:50.925879069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.006855564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.082916684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.159415469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.235096875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.310718632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.388139372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.470421568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.549251113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.62518948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.71055767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.786877927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.862904614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:51.947108192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.022494525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.101841288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.184341021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.260630653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.338546402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.414762818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.491164163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.567221954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.646895661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.726746073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.803252666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.878792984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:52.963819381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.039776628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.11560517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.195769728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.281555327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.357760607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.434154816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.510865889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.586685024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.663185696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.741279814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.817686343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.894286728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:53.970414472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.046287846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.121765988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.198250436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.275947177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.352456842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.429361164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.50734149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.585115639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.662075161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.740802081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.816237087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.89235123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:54.989763877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.067242569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.143010343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.220659084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.305031495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.380722821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.465919459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.542124323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.618402179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.704510468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.784646193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.862277142Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:55.945655085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.023271634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.100050804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.177500024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.253368886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.337352592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.415547319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.490892147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.567752789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.64421007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.726206345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.802175688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.878645769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:56.968009525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.044164373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.1203677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.207068087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.283903961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.360243513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.443349232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.522408794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.598640058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.677187553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.753034304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.829180191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.906255554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:57.982817539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.062720623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.13864683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.222701768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.299194633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.377039982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.452949357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.529140877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.608274326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.68438367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.760473045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.836689493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.912867381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:58.989444726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.065801334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.143947164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.220611262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.297454144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.374658115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.450265313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.526883938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.604071397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.684561395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.761874774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.838579512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.914862328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:13:59.991219736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.068471612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.14499158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.222676417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.299440419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.375369634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.45950822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.53522617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.610777368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.695964438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.77477859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.850663101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:00.931998062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.01662737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.093385292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.170445518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.247561777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.329388676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.404936961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.481348546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.558215588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.634030082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.718690558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.794370396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.872514627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:01.95684483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.033307294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.110116992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.195172222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.271267805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.349682244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.430056338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.505981809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.582168049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.658079952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.735081522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.810764976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.886735695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:02.973280721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.050017971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.126301939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.211505681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.28923663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.365587126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.44248588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.520032061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.596886463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.684776582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.760343715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.835987841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.91237549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:03.988523713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.066357542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.14382369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.219609801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.295315239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.371859272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.448434633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.524701833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.602700335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.67873147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.754931022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.831181805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.90755595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:04.983525389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.059608844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.136099821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.212325165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.288340172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.364911149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.449382184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.525759785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.603482254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.687386471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.763698823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.840389385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.917029514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:05.99337905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.069187017Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.147627856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.225991895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.304779136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.438068095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.513614013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.589851548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.70366697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.782918692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.858872579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:06.943343839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.019683423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.09620336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.17263008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.248721088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.326710854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.403508871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.479804328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.556025351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.632080295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.718480841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.7946218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.872676558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:07.95613047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.032066021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.107667747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.192666912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.269022689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.353835133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.429944317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.506393853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.582708797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.659542207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.736196833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.814181542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.892288684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:08.969739888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.046044369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.122665586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.198891698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.283772782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.359872078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.436507183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.516072026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.592574203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.668404153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.744637305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.820854745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.897451546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:09.974344348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.055203116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.131506828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.207385355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.283732555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.360185867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.444038661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.520159172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.597261415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.674022409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.749702311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.826119207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.902558792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:10.97872356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.054943431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.134271602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.219648592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.295556271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.371237453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.455238759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.530745252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.607583398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.693723143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.769715526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.847211467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:11.924105037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.000076108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.077381647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.153724303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.232263415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.30821919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.384602134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.469363027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.545698739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.621301873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.706222702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.784680661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.8606621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:12.94448043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.020232908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.096984973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.173866159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.250047151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.32727333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.403179217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.479066672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.554945647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.631716144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.707521679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.783206573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.860105935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:13.936805744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.014664534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.091067702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.167309622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.247440995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.323801539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.40195617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.477919817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.554245993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.630023239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.706222311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.781821061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.857769635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:14.935675465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.01297278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.089299373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.165692717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.241482731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.330021781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.405825619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.484356155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.560414586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.636351513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.720790996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.796780019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.872424113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:15.956339147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.03343003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.109289708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.194255945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.270062408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.346004647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.422617064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.504171642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.580120376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.65682457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.732692089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.808649784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.885241657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:16.969625716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.046928247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.122766294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.20739461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.28426786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.361395799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.447891705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.524110649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.601499389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.68289899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.761472374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.837536213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.914024726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:17.989988341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.065752211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.143202007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.225955693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.301931948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.379320783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.459678173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.536986945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.613504706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.690737093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.767469126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.843838983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.919537541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:18.995226179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.072148773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.149549417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.226469547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.30603887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.382526423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.458586646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.534892118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.615914438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.692020806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.769569738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.846657613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.922779404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:19.999116236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.075631789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.152143566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.228700784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.30737308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.382638741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.467644115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.543896915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.620186803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.706141748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.782092755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.860505819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:20.943956307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.02053314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.09720975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.178851752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.254732263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.330483686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.413654941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.489469692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.566470655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.643628546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.725980151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.801918742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.877999286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:21.962344721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.038352753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.114601073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.198776972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.274801419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.350635594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.430904728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.507211128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.58346284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.661287934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.737415293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.81319238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.889429532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:22.971703377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.051643773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.128018174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.214192928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.291173506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.368570822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.445192712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.522480683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.599758223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.67565931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.751343052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.828561328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.9096504Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:23.985535039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.061268766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.138483073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.215711269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.291939621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.374623803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.450582202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.526539513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.602638521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.681876899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.757427553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.833571201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.909850657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:24.986912036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.063637702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.140619145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.218085197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.294484334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.389313036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.470450397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.545926427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.622526716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.708017627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.784822813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.860658972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:25.944113365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.020887287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.097303255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.173831225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.249713496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.328178431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.405190082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.481248514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.557618306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.633482369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.719245857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.796325252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.874370122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:26.957832483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.033265472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.111287047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.196046275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.27193357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.349238438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.42668497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.502418473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.578314536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.654748937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.730788136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.808267725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.884709069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:27.968573479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.044491014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.120393125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.207126377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.283745994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.361191695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.439858551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.516026903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.59200959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.669060377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.745329497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.822643037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.899601312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:28.976352354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.05317482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.129274307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.205377411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.281235714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.356962464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.433461314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.524080274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.600463827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.676586194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.752839475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.829020787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.905127026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:29.981421331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.058269717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.13367301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.209621618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.28604165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.362273843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.446005804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.522017483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.599790033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.678028504Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.754060535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.82999119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.906067254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:30.981827156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.058582774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.135665785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.221073656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.296426485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.374330939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.458308885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.534471861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.610068691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.697304345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.772910999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.848529045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:31.925683672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.001556023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.077226741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.154692185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.233738819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.3091208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.39470192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.474375308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.550312651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.626793452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.713860432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.791413045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.867395316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:32.950609804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.027556878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.104161872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.193007418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.27143869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.352745011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.428669362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.505344148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.580735569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.65646264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.734136949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.811593625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.889856128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:33.966078656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.042428961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.118293152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.195981605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.2719425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.348329092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.427845936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.50344619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.579455629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.655550637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.732015502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.808329934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.885401457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:34.964444155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.041697502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.118683105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.196489446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.272301125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.348563237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.425194919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.500846629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.576645188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.654324873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.729631494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.805525957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.881276964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:35.965753887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.044920329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.120841064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.205352452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.28365934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.360185069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.443848902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.520610504Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.598344877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.675359792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.751569616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.827565455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.903953968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:36.980250704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.056416304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.13360498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.219693013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.295899125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.371664148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.455319117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.531150571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.608083566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.694009999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.769684685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.845868237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.922755919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:37.999326897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.083960557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.162257108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.238261523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.314325843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.394664161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.470886561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.548373029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.626048394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.703885776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.779703183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.855906543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:38.932178511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.00851416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.084773552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.161298609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.239828249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.317710399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.395349699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.471675012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.549859371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.626470892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.703887696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.780141008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.855918319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:39.932053231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.009346163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.085713651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.162098612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.237958003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.317038877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.392755963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.474236525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.550211404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.626267628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.712344653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.788744494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.867072981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:40.95084155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.026493452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.102584332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.186561702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.262556934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.338660197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.418119824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.493625198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.569460397Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.64532878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.726126587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.802143451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.87808073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:41.966620419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.042222594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.118206689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.204555139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.280459938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.356908483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.440542492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.517330174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.593151101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.669584862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.746241663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.821971774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.897544348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:42.974456446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.05713826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.140347275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.2263435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.301988523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.382873882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.458414328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.544483737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.623482627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.701607753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.77745556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.862632934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:43.938139524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.014542373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.090091427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.166673092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.243811143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.320066056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.400512022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.476737174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.553433176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.629342327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.710944201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.787878891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.864977903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:44.940818125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.01785208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.093652815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.169601902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.252963078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.33083534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.40757979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.483089388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.558817482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.634403528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.720159016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.79616596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.872273223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:45.954914173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.03030409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.105701816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.194592098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.269935551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.34582851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.425033097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.505050134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.58072978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.65686898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.732927091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.809089523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.887132153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:46.968971532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.044938924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.121899918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.208416977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.284232368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.360757841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.445941839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.521304908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.597791693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.674280654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.750042669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.826115981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.902304493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:47.978415884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.054361548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.130203114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.2150754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.291918442Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.369543087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.445579822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.521921263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.597811918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.674402511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.750528047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.827628786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.903910162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:48.984004063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.059947902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.136451488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.212622879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.289003104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.364974175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.441543105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.521412877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.597100075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.673009898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.748748969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.825321866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.901181865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:49.977014984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.052960679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.128525189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.204940486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.280900741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.356523075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.440199772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.516073019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.59548375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.671937447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.747723238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.828066196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.90493551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:50.981889945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.057747415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.134858555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.220834267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.296591578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.372573625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.456431539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.532119793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.609898167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.697524861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.77288649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.848021527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.924206167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:51.999923541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.075278995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.15137477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.232315202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.308196673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.383688927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.468026586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.544780156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.621591518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.698512641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.776353894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.851668995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:52.935548189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.013020546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.0900529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.167540937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.243547624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.321421614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.399714773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.477465274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.553532058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.62926316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.707256446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.783454526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.860923395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:53.936361696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.011767006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.087243259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.163464987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.240338078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.316002844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.394228291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.470068034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.545696352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.621702687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.698323489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.775796837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.852013029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:54.928846407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.025944653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.122210769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.214661352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.290438694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.36711924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.450115167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.529617802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.605543561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.689973829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.766466534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.841947907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.918605605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:55.995305959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.074541873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.152216758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.227715124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.302954258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.379171474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.465831189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.542018262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.620766079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.706708512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.782478271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.858300798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:56.943493852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.019041914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.09558358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.174000452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.250498533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.326548197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.402662885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.478749989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.554845541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.631492007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.718761932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.794896204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.870826732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:57.955344968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.030927974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.106849062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.192382533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.27110859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.347360847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.426402745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.501885751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.577922998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.65391183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.730028886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.809163008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.885258016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:58.961549633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.037487808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.11362336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.191101893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.26693962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.345260876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.424400854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.500438742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.576133108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.653675161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.730133338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.808031456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.884886755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:14:59.961344772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.037645573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.114013254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.208300099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.284140418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.361089445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.444713438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.520885246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.59804509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.673733153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.754352112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.830881585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.90890172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:00.986035035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.061959098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.140742148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.222736855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.300101212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.376072635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.462017116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.537530874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.613168953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.698079958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.77530313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.851267482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:01.935109908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.017440617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.095557391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.171710512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.247488335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.323853807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.400089296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.476372336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.555420762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.631651323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.718161886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.794327422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.870442398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:02.953679446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.030040119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.110177861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.19454816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.270433728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.346818113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.422469983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.499226433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.576314053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.654047114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.729728329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.806054281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.882195434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:03.957817768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.037954006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.114616631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.200329496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.276475288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.355826019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.434096298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.510103402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.587684751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.664998931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.75102658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.829590749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.905551932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:04.982035901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.057430939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.134260989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.212175012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.295741181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.372672319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.456876763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.533619037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.610462239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.694090233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.770942779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.857553311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:05.946743371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.035125428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.112014679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.202437895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.281100751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.357242223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.444333076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.520193172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.597013206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.673479543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.764051816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.841052811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.91936805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:06.999599936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.076567811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.154506441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.24980289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.333548804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.410261062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.486136613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.565850161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.642264722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.725494474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.801333673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.877525226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:07.961148547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.037964741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.115705419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.200999274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.285000356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.367603994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.445016575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.521132287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.600688746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.681460666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.794257877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.87164585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:08.948528732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.026394754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.103566982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.179390373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.257777197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.333839212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.410639215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.487674418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.563541937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.639245168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.715777137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.795239261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.870679962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:09.946487929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.02340486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.09894041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.174887098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.2506254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.327367547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.404040125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.480201341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.555667099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.631185049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.717560507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.795660162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.872004611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:10.955112378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.030707609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.106641112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.191564758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.26965398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.346484351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.423977892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.499631778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.575339521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.65109456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.727483489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.802956926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.882695915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:11.967135207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.043783913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.119901449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.205265256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.282279115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.357809321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.446190834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.522728596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.598786996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.676722938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.752893946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.829776029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.905790492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:12.981587643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.057879644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.135100768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.220961216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.298855527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.374852486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.454426098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.536426598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.61376177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.691513135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.769623382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.847796253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:13.923346075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.004021707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.082318162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.158128465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.233802448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.309493198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.387895254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.464271735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.540559832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.618040988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.693665563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.770137916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.84809277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:14.923797889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.008556286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.086392612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.16502462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.24117166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.316959083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.392566922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.47301644Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.548652119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.624340341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.711154681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.788319965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.865297792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:15.947798357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.025927324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.105258983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.189953348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.266535878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.34225994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.418121539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.494784421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.570636965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.647701544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.726631857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.805357626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.881086937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:16.96591551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.041519509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.117653141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.203043764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.278663858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.359769187Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.48417559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.567258941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.643410653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.725476689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.801158768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.876954479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:17.967666176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.044080129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.120593762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.208470186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.284975915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.360523562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.456142859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.53849216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.614346111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.690197375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.766359583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.842054301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.918177885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:18.994072925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.072241476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.147877282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.223873506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.299721313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.379900975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.47070656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.547786659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.626738893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.702446732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.779300526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.856209937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:19.932643666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.010813913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.086559448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.167523336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.244566123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.320343882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.40058076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.476975801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.552668984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.628944376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.717931044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.793827363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.869583746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:20.953242683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.075943768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.157407914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.233439466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.311987314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.388922005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.469542148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.545392803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.621691716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.706573409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.783096259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.858612545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:21.942306266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.01823561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.093749944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.171297341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.247277372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.3328567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.409798847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.488211015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.56466148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.640348519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.723859936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.79947139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.877161475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:22.961631263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.037156221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.114212513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.200333154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.276716899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.35238381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.42904906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.504765538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.580740162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.656327136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.732979842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.816517499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.893025277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:23.969842175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.045357341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.12125254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.196878459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.274143999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.349776669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.425521468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.502024893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.578465598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.656640933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.734414763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.810806444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.887648334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:24.963345517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.040607921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.116514832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.192190287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.267805613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.343508204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.420608015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.497319377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.664032834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.739518816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.825329185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.905847407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:25.983144308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.058837074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.134491121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.261477564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.337742172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.4209901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.49710562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.609219758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.694894414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.772603827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.85022012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:26.932036588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.037064461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.118335774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.210891958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.286559988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.362543092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.490511394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.618954226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.766664003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.858537432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:27.942333394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.020898938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.098694048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.185090947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.263346666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.33954641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.419259542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.507817696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.584762147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.660707747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.737043011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.813590117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.889641893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:28.966287111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.044056684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.12064539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.197329168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.275705879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.352100472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.428986971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.505022331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.690541035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.767350605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.843279501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.920745937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:29.996502704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.072182639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.147938222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.223632844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.299837037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.375572779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.487389891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.563239171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.638654368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.721179702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.796676564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.873113365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:30.956307661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.032700782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.110390707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.194366094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.270073196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.34559921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.422143532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.500245907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.577510263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.653854519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.729364117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.805247733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.881461781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:31.964971598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.040452652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.119721687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.203999506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.279846833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.355317487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.437647588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.514521159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.592484941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.670498835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.745943985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.822704659Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.898731347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:32.974736019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.050179792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.127762773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.212875316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.289091924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.36465957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.440762002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.516486449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.593638773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.672836831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.748925215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.824835166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.901159199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:33.977599488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.053074654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.129276446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.208627081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.284273064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.359979559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.435738789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.511665573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.587675461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.664377287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.745314903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.821047478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.897929464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:34.981617682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.071289055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.161339502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.241372188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.323605008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.400685235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.483848459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.561315344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.637434128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.723954227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.813888257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.894814418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:35.973394042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.053396135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.130185354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.216956654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.292716749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.368760525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.483980689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.561461782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.637357654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.729177387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.807655027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.889056005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:36.975926922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.0571863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.134424352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.219370878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.295027005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.370659707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.45408066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.529668435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.617194778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.703550524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.780478687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.872988375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:37.964513835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.061057872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.138279252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.241247119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.318630548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.39777395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.49804328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.573985424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.650817234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.732310629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.812187538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.888248978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:38.964100626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.040827028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.165313143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.248856944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.449390484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.529449473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.605610338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.681708642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.757891203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.853414628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:39.932435151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.021631003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.105006356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.181344341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.257068532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.333090228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.409134964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.52318162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.598553746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.711473614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.786898732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.874645876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:40.959000304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.206538097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.2822684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.362353566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.451673579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.528342189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.613520844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.702857337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.780448542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.866529376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:41.948923957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.151751616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.245129115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.339560473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.421384684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.498486064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.576937592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.66060533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.768901311Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.856463942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:42.939851294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.01750202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.107428275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.199407817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.294196552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.4107668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.497371476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.586093631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.665910476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.747228989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.825215684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.905108497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:43.997295976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.084254508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.182245398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.264063242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.356598562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.435341323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.512527279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.600134038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.676613239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.753695643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.831764386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:44.961873144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.068777888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.151495415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.228307705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.305243964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.381258588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.466104058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.54868232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.646956571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.752900864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.851577388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:45.933937313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.011638375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.087729319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.165017228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.273248248Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.389347583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.499918132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.592551851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.67833054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.757043573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.839908524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:46.937046132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.029017353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.106294286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.19253048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.270559063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.353861711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.436989543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.51561016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.592584755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.668662803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.744705812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.820926932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.897171061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:47.9742254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.051546845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.127749565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.217362059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.294394479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.373229464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.4598199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.535630043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.611844252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.703154351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.779772657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.856106962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:48.932998645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.026749585Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.102895057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.178651409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.254511568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.33045064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.407476211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.486558973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.566011753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.642562699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.718704491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.796364529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.872040272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:49.947689838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.023467598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.100607409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.176522129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.252552433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.328462417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.405762165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.481632853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.557726389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.63299605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.721274076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.796571449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.876947784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:50.960363521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.035854655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.111337821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.199068261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.274796868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.350654947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.43536608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.513624104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.589468903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.666668587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.742914956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.818644427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.895833359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:51.97923924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.054681734Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.130628454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.215611076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.291288259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.366866209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.451834751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.531671212Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.608789104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.694346928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.77094917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.846561201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.922849682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:52.999652756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.075687092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.153704571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.229582811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.306136412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.385835625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.462445483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.538660172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.617070836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.693397653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.769189012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.845619125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:53.929057454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:54.005359503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:54.087217315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:54.165496331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:15:54.241966156Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.32225417Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.398628924Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.475241342Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.551383582Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.626341178Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.704334849Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.780247489Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.855907008Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:54.931732415Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.014559382Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.126125486Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.20395746Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.279961524Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.355870643Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.438805899Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.516056463Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.59290581Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.669228371Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.745612532Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.821573172Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.898473975Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:55.974429014Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.050493239Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.130675109Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.21774673Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.305034096Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.38172565Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.476238608Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.557977604Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.634241764Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.722009452Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.797822379Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.879864064Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:56.964713245Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.041260767Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.117069566Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.203313313Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.278730783Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.354421246Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.440627456Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.515943038Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.591243867Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.668279327Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.74395235Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.81953686Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.895335387Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:57.977817553Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.054463699Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.130162322Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.216797046Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.292762326Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.36892415Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.445905785Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.530024533Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.615304532Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.698470284Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.774171371Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.849623305Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:58.926216491Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.002295147Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.079669552Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.157650838Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.233732471Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.310598041Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.385945879Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.462268472Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.540875329Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.620654318Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.696235628Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.773309296Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.849624945Z", "value": 1000},
{"timestamp": "2024-03-15T04:15:59.926249907Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.002136242Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.077662385Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.154594612Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.230296307Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.305851793Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.381984881Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.467099888Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.545612793Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.621917337Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.711475783Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.788022377Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.863946537Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:00.947582274Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.025017831Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.104751572Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.193298526Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.277627354Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.352961591Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.436612785Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.512611249Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.588407664Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.663941455Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.739120428Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.816705777Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.892758225Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:01.973409761Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.049155584Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.134262271Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.219153084Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.307959239Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.46254888Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.539031474Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.615215954Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.701172628Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.778073239Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.853535765Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:02.937237967Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.01366024Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.089376207Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.165448623Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.241618224Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.318636339Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.394631827Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.471385077Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.549345692Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.625143643Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.702012574Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.777498076Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.852797178Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:03.930236511Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.006449503Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.082631904Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.158359935Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.234398175Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.31017475Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.386070974Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.46285488Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.540838119Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.616072868Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.691395394Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.766644127Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.84268912Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.918595455Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:04.994856736Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.073474953Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.149525993Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.225197704Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.301674665Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.378347147Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.463210377Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.538784136Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.61893039Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.704890647Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.780742487Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.856417653Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:05.940900754Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.016900242Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.094838648Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.172455486Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.248116541Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.32382982Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.399657179Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.475701435Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.551398138Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.62749753Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.71580986Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.791510403Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.867644067Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:06.952551713Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.028595937Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.10443312Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.198840894Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.275992354Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.351792001Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.436098781Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.511918781Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.587383067Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.663874108Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.739716604Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.818547813Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.89414266Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:07.974125009Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.050176337Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.126289106Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.213011702Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.290180762Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.367589182Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.443606974Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.520852066Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.596312032Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.672108768Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.747425917Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.823458365Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.900197056Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:08.984102906Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.060684348Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.136501756Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.214478914Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.291042276Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.366352962Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.443391909Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.518814147Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.597164043Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.673564332Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.749382092Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.826646896Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.90262248Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:09.980672471Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.056901111Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.132854295Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.208656886Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.284370101Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.35946709Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.444183535Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.521041682Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.596891602Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.674254486Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.750608727Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.826595063Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.902329846Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:10.978228406Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.056400413Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.132482781Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.219237442Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.295364738Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.370954752Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.457090211Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.532443712Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.613521713Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.700629623Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.776959384Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.852590678Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:11.937275124Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.014542008Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.090344183Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.168433534Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.244107965Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.31992998Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.395275418Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.47437418Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.549758338Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.625459809Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.712708615Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.791076303Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.867737841Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:12.953132625Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.02887768Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.104465838Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.192961688Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.26872044Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.346198268Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.421394522Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.496840664Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.572749623Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.65302215Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.739639881Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.816244939Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.892791917Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:13.968677965Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.051553284Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.127470179Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.202720353Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.281270153Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.357101033Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.434138348Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.511461361Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.58684555Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.662900431Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.739293872Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.815188879Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.890516973Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:14.966313164Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.043245263Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.119539408Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.19471339Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.271597648Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.34857282Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.429476996Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.507214346Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.582647464Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.658204454Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.733571748Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.809070851Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.885519332Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:15.968384635Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.043677529Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.119946425Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.205865627Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.281599354Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.357709434Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.451143957Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.526607699Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.601798672Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.688466452Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.764456852Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.840393012Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.916211571Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:16.992256499Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.067940946Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.143688593Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.22354467Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.299820607Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.375484414Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.460058938Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.540481545Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.616371593Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.702627755Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.77891886Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.854685163Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:17.939262472Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.01505892Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.093141071Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.169857169Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.245742353Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.321478033Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.39736824Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.473175184Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.548615726Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.624838351Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.701157361Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.777309617Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.853304018Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:18.9286764Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.004856465Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.080138862Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.163692168Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.240638347Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.317648271Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.393232558Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.469510415Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.546131761Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.623530198Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.706285197Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.783463186Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.859171473Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:19.935895027Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.017600455Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.094195177Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.169696584Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.246027177Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.322499723Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.399913616Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.475924848Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.55138667Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.626911373Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.714607701Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.792105434Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.867315832Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:20.952557431Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.028932568Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.104713944Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.18951807Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.264878772Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.340663283Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.417262902Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.493042293Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.569063093Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.645171702Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.725707782Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.806654294Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.882214965Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:21.967874326Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.04433212Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.120446584Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.204958421Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.285484453Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.36227156Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.446012194Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.521608577Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.596974271Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.673960258Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.749234912Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.824619774Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.901463233Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:22.976996544Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.053265697Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.12894448Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.216767528Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.292734505Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.368714313Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.448249845Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.523457426Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.599109394Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.675114674Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.750343951Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.825866414Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.901476653Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:23.981091609Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.057427131Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.133398203Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.210465567Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.286284734Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.363743299Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.439707299Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.51877931Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.601972071Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.678015655Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.754131272Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.830183432Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.906138952Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:24.982190536Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.058830315Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.134510314Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.21173515Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.28755003Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.362801292Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.447535369Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.526351731Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.60254546Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.687727475Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.76390162Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.840801655Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.917341401Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:25.993117017Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.06885868Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.144889368Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.224843974Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.300429541Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.376852998Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.462850664Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.538297031Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.613833989Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.702125359Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.777132684Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.852855531Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:26.937393864Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.014405004Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.090022955Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.168818708Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.247921503Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.323260669Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.399778975Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.475536862Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.552085056Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.627672543Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.714720901Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.791569672Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.867723657Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:27.952479174Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.029084585Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.104729672Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.19143102Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.267790253Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.346354838Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.423585339Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.498869688Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.574832409Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.650561368Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.726536312Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.802861881Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.879527516Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:28.954753401Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.030520345Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.107756317Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.184687521Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.267292407Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.342831318Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.419321976Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.495072375Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.571330776Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.64773865Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.724193979Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.799829722Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.876334492Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:29.951718171Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.027946716Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.104176701Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.179967452Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.255624827Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.332752223Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.409658786Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.486555046Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.562169381Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.6380593Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.722368033Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.797980384Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.873715455Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:30.962069065Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.037517863Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.113110438Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.198606598Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.273989188Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.349873412Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.433354494Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.512209032Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.588318664Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.664985099Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.740963179Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.81797723Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.893239532Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:31.971952566Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.048801273Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.123901206Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.209728087Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.285422966Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.361959768Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.445929779Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.522028052Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.608290807Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.694128728Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.771699742Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.848649825Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:32.930477653Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.006044052Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.081322738Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.159573049Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.238244707Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.313441728Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.390048674Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.465519137Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.541813858Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.618078051Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.696883117Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.772600556Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.848509644Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:33.924262251Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.000391884Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.076243852Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.151896715Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.229104623Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.304718254Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.380687982Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.456474254Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.53252651Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.608381038Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.68432187Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.761765523Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.837766803Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.914122261Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:34.989887924Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.065650484Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.141375891Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.217307795Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.296617374Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.371882364Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.455988568Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.532931643Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.609338813Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.695658912Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.771610944Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.848805764Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:35.930710616Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.006756536Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.082565048Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.158893561Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.234942778Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.310931578Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.389808868Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.472638651Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.55297537Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.628484488Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.716241424Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.793990326Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.869642229Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:36.956407194Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.032277754Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.108400794Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.1930174Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.268653815Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.344408886Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.420568727Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.499797186Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.575968803Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.651884451Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.727546402Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.803140993Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.88004042Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:37.966146054Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.045191185Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.120887376Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.207601716Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.2836077Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.35946866Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.434845778Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.512088983Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.587835318Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.662940915Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.738687635Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.814694835Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.891202453Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:38.967202997Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.044416217Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.120185081Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.196681275Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.273714527Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.349321917Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.426773827Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.5020632Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.579958663Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.655993831Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.731215717Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.806557859Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.88217693Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:39.957852961Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.033575968Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.113783759Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.19078197Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.266376177Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.342266033Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.418443922Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.494126161Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.569610159Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.646265778Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.725617213Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.801392221Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.877656734Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:40.963764992Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.040194914Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.11541504Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.208495737Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.284725786Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.361999231Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.445940922Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.521754969Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.604079119Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.690044273Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.767497366Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.843422262Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.919355126Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:41.99468498Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.070427859Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.146253171Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.22545203Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.301180029Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.376985469Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.462827134Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.538274077Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.614655262Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.70051568Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.776869121Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.85843058Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:42.94280136Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.018343247Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.093546349Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.170322607Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.245574125Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.324063894Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.402935328Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.478496478Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.553751196Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.629104954Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.704300664Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.779963479Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.856645913Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:43.933190331Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.008781338Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.084058264Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.161789694Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.23718134Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.312647931Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.388513114Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.465345885Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.543210436Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.61961479Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.696647049Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.77269793Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.848646762Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:44.924274729Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.002687089Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.078301392Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.153581038Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.230909298Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.306320337Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.381720719Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.467713745Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.549044515Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.624676546Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.710423555Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.786415843Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.862756101Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:45.946942048Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.023382818Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.182545083Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.277208538Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.354150333Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.437680759Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.513626487Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.588997941Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.664793429Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.741292183Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.817323191Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.893380087Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:46.972679907Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.048337314Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.124472898Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.21090535Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.287648872Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.363756521Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.447389955Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.522703905Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.598625697Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.680629493Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.757300472Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.832973015Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.911647776Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:47.987700129Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.063825185Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.139911458Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.22419059Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.303238728Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.378862375Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.454189861Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.530001541Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.606339302Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.682386247Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.758363207Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.838861974Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.915260856Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:48.991339736Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.067712602Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.144860126Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.222016738Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.298137987Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.37444122Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.449804578Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.526945286Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.614499053Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.693969337Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.769595704Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.845729401Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:49.924655491Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.001349381Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.076764644Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.152953989Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.22941863Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.305603399Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.381229062Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.470336723Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.54605461Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.621900754Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.708784854Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.784438261Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.86041727Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:50.944911379Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.022195511Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.097961462Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.17860535Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.254591975Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.330252838Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.40627431Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.481781028Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.559148073Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.634269863Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.719242501Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.794411106Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.87150311Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:51.957778793Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.033009639Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.110047659Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.19424679Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.269615077Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.345596517Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.422457896Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.499379723Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.574486952Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.653135506Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.729511987Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.816621177Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.892275928Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:52.97194154Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.047381699Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.123105282Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.208967939Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.286657865Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.361874599Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.43748695Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.513207589Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.589454982Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.665865224Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.743742286Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.819821615Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.894706827Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:53.970042953Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.045267143Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.120911334Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.196575269Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.272904678Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.348359685Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.425657289Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.501926795Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.577792074Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.653807979Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.736434785Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.815162539Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.891232651Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:54.96759374Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.045286322Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.121347411Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.197200979Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.27355154Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.352937824Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.436813242Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.513302908Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.590327424Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.666690209Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.742741442Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.819325892Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.89579159Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:55.973763277Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.049049802Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.124875274Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.211880719Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.287654159Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.369814276Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.456032199Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.533380843Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.609328651Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.695261805Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.772030032Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.848006672Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:56.934182547Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.00981653Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.085421328Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.164013497Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.242248865Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.318175873Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.395748423Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.477165369Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.554638046Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.630194461Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.716406496Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.793566692Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.870330535Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:57.955396485Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.031973192Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.107896104Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.193228327Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.270510092Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.346222731Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.422515116Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.498222188Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.574693261Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.650125388Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.725494378Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.800843304Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.876665575Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:58.952386727Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.028239782Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.105808012Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.181999789Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.259196305Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.334697296Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.410400207Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.486349391Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.564772375Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.643758114Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.719584993Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.797458984Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.873662697Z", "value": 1000},
{"timestamp": "2024-03-15T04:16:59.948830694Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.024351909Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.099959876Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.177229288Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.253108104Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.329017032Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.405206569Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.480546599Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.561824345Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.637895385Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.723639034Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.799554746Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.875319354Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:00.959634582Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.034766355Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.110468146Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.196102803Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.273690233Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.349410776Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.432611344Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.508478864Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.583995439Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.659895311Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.735279309Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.812326897Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.888195152Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:01.970185797Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.046107813Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.122169253Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.208967466Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.284848618Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.364249205Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.448756434Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.524503602Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.600276401Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.685467856Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.761179344Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.836787822Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.915228663Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:02.990915478Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.068474908Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.144496828Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.224707882Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.300368777Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.37721966Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.454529969Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.530179216Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.605978256Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.681750447Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.761869469Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.838571872Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.913683389Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:03.994576974Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.07054507Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.146344622Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.222040749Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.2977587Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.374321038Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.45027915Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.527122129Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.60269784Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.678709008Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.754486448Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.82974683Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.904892939Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:04.982442192Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.060410615Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.136152535Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.211818454Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.288148824Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.363950488Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.449620185Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.526052155Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.601435545Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.686729721Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.762430969Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.837990264Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.914263737Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:05.989680312Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.069499301Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.145275205Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.225507956Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.301630357Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.377540501Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.462415731Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.541196157Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.61784576Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.70380045Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:06.779385249Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:16.993039209Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.068808681Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.144466888Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.224811479Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.300604759Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.376642776Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.461341622Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.541953254Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.617314212Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.703949769Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.779686152Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.855192359Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:17.939220739Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.016177062Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.092026022Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.169860909Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.245427532Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.321190988Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.3982052Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.486661882Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.562913532Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.638882428Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.715555519Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.791729472Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.876827999Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:18.952335838Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.028589439Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.104277791Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.180305759Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.256171744Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.333465828Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.409007235Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.485070852Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.563558669Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.639330765Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.714943948Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.792323217Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.868299666Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:19.943726128Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.019093998Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.096843541Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.172389172Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.247961395Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.324950327Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.407519341Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.482472586Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.558055082Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.634660748Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.719860364Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.796510734Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.874106004Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:20.960797081Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.036320984Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.111717974Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.197712024Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.274458811Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.350905629Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.435369627Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.511481019Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.589928452Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.666009349Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.742564071Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.818383303Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.895736076Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:21.973744052Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.049877813Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.125547156Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.219936819Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.29632018Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.372362741Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.457035859Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.532782194Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.608116465Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.69272043Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.770736054Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.846687094Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.923558777Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:22.999609306Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.07617334Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.152661279Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.228630783Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.311747096Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.38788268Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.465520959Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.541774368Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.618244834Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.693967458Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.777723676Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.883165952Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:23.958838752Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.034242526Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.110334559Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.185913726Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.260989051Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.337168796Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.415146788Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.490763523Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.567252005Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.642863012Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.718565572Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.79461882Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.87049994Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:24.951131541Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.027379158Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.1037598Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.186036205Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.261669005Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.337163051Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.413852974Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.494331646Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.571721411Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.64792058Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.724104677Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.800203814Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.876306567Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:25.96134823Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.039888047Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.115971408Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.201722321Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.277296945Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.353278961Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.436158505Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.512132009Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.599360464Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.684154094Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.759986766Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.835922894Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.91239048Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:26.988095696Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.064371121Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.140971956Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.223326633Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.298915881Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.374951209Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.461151756Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.537280205Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.613554479Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.70343651Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.778952381Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.854597148Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:27.937539124Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.014271127Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.090271544Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.167695549Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.244818593Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.322549447Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.398494696Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.493686473Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.569152808Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.644833959Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.720428198Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.798712239Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.87424683Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:28.950118478Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.026237518Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.102617328Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.179663924Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.259287681Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.340858772Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.416201875Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.491858642Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.567625938Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.644057812Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.720345813Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.795839732Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.873080217Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:29.948722936Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.025210618Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.101240507Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.177287643Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.252952955Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.328634202Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.40552531Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.481537342Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.557241662Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.635627014Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.718838815Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.794350622Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.871118433Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:30.955480638Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.031608863Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.108902852Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.194458628Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.270539717Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.346513318Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.424797294Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.50121672Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.576626574Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.652210253Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.728273006Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.804963633Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.880961617Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:31.964521964Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.039474632Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.114754823Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.201775628Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.277549772Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.353299372Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.439381902Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.516503794Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.595637214Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.673313828Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.749287268Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.824859043Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.900835716Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:32.977332134Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.055105452Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.130168874Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.216524749Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.292366669Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.368193229Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.443453771Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.529647918Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.61266951Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.690826766Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.766714638Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.842696367Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.918025229Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:33.994165518Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.070279951Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.149174201Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.224477559Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.300362903Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.376166519Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.451910039Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.527950999Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.606185599Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.685094346Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.760940682Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.836738602Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.912605738Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:34.988256905Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.064033641Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.139853257Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.219416277Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.295662966Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.371340822Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.456475797Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.532208501Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.607923412Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.692410642Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.769968151Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.845740631Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.922815515Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:35.998598747Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.074159578Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.150744828Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.227973153Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.303205471Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.378279484Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.463888189Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.539952542Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.615570845Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.701474783Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.777073278Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.861152186Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:36.945765336Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.021649496Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.097897465Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.188569003Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.264616748Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.341198606Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.420598522Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.496527547Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.572795036Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.64850182Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.724030394Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.800527037Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.876313116Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:37.962503103Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.038472288Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.114036767Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.199593055Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.275345631Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.351171391Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.426881407Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.505823913Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.582670412Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.657688522Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.733325641Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.809088809Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.884926857Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:38.960935273Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.039209393Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.115366866Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.190617072Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.266554801Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.341979663Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.41741355Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.493949104Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.569042702Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.644149227Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.719973323Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.795881419Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.871601835Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:39.947400139Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.027360536Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.102902647Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.17953497Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.255223481Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.330927513Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.407153178Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.482778745Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.560261215Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.635463453Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.721912097Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.798025345Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.873112127Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:40.957986877Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.033714045Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.116588757Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.203788123Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.279420218Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.35519577Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.438904213Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.514916213Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.590670965Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.668425179Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.743954138Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.818861175Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.894418934Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:41.974251491Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.049908483Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.125696098Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.214353422Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.290032429Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.365299691Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.449999273Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.525428424Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.602002026Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.687583979Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.764515087Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.84092936Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.916928625Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:42.992194671Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.067736302Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.145259156Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.226956455Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.306011218Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.382097523Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.457441425Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.532972816Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.614949989Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.690824741Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.766177283Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.841663714Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.920258635Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:43.99562193Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.071103176Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.148036044Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.223424011Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.300871408Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.380887806Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.575817232Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.652491955Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.728403603Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.804213811Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.879500209Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:44.955255377Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.032350645Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.107801395Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.183053169Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.25859032Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.334455728Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.410429457Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.487436245Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.565128219Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.640917691Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.721631435Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.796856265Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.872800041Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:45.956898437Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.032181283Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.111409295Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.19722088Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.274345621Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.352974494Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.436928857Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.512421656Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.590956897Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.684621277Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.760482813Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.836317373Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.912716671Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:46.989221857Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.064888641Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.140953089Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.22395241Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.298917591Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.374694262Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.460301655Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.53646972Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.616698791Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.703110475Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.781035186Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.856909042Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:47.941077294Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.01755272Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.093104367Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.169833138Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.249186974Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.325147934Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.401956002Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.477807394Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.55449146Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.629734914Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.705595202Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.782835751Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.858606343Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:48.934284934Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.014814486Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.091230232Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.167856059Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.24415414Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.331926788Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.407239906Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.482688481Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.55926202Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.635288996Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.711295525Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.788078312Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.867264371Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:49.942820722Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.018083696Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.093254894Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.169534895Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.245356463Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.321245327Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.400443867Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.475845529Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.551393048Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.62660463Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.712296823Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.788128311Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.863945431Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:50.948908438Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.025379864Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.100389109Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.186862489Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.261736438Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.338608025Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.416800993Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.493334883Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.56828976Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.644266561Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.72406107Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.800612272Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.876261744Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:51.96157624Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.040359961Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.116207961Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.202460733Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.278357117Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.354824543Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.439414524Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.515339837Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.592693666Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.668403969Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.744799459Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.821305125Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.89737063Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:52.973972969Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.049416103Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.128608594Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.204559763Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.290654901Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.366180788Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.44266447Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.518653047Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.605106747Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.681231452Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.757162172Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.838195597Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.913437835Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:53.989458092Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.065100491Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.141016651Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.219808181Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.294851091Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.37064293Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.446423666Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.521644464Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.597279727Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.672930607Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.751146007Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.826176692Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.902275669Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:54.978207381Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.054734199Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.130189686Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.205841045Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.284072189Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.362345318Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.447402021Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.523325925Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.598779428Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.685201383Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.761399304Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.838795342Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.914490221Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:55.990212941Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.066456558Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.14568297Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.224817317Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.300388517Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.377638186Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.464236014Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.540078927Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.616526385Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.70322607Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.779880665Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.859267941Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:56.942248893Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.01759494Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.093568989Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.177228919Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.252876503Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.328575799Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.407328161Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.482898976Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.559156002Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.634302144Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.719204447Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.794806334Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.870141949Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:57.954516666Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.030239418Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.105630168Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.192692222Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.268612159Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.344340479Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.42167402Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.498848329Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.574915434Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.650246632Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.726048137Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.801495207Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.877940714Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:58.954349132Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.031757265Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.107787698Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.187378015Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.262919327Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.340172516Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.415990084Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.491731076Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.568453575Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.645802924Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.721620524Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.797845294Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.873927279Z", "value": 1000},
{"timestamp": "2024-03-15T04:17:59.949790447Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.028008888Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.107658885Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.185827789Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.261138699Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.338818962Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.41522882Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.496292102Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.571674501Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.650064877Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.726733841Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.801998991Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.877196653Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:00.962560813Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.038495886Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.114222574Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.203950397Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.282492518Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.357987013Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.443029189Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.519122822Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.596212906Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.67532799Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.753916895Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.830168641Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.90761559Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:01.983362022Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.059357895Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.134772646Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.218597889Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.295486789Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.370704771Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.455621922Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.532025316Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.608113061Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.694193608Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.76944887Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.849141012Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:02.932040044Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.008704879Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.084562703Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.16106085Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.23693077Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.313146196Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.3925472Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.467978175Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.543375805Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.633585998Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.708970925Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.784445836Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.860608109Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:03.936956719Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.013643602Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.089489587Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.165902741Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.245437826Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.323885995Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.399891499Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.479622201Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.555064536Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.638487634Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.714209521Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.791948344Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.867824825Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:04.943234583Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.020533181Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.095894619Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.171173273Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.246842969Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.322655641Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.398516218Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.47844388Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.554438504Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.629690119Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.715537289Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.79161361Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.868622254Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:05.953437133Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.03205903Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.108575865Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.193648408Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.269387416Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.346880958Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.425439943Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.501064391Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.577251272Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.653412202Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.729777292Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.806199694Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.881297772Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:06.967358862Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.043045806Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.122508891Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.208863934Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.284989088Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.362084068Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.445702559Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.522309858Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.597529504Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.683588003Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.759362659Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.834659969Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.914033805Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:07.989378892Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.067266227Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.143209299Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.22572689Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.301539818Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.377305162Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.454411663Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.530188943Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.608320599Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.683997015Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.766674574Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.842462958Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:08.920328789Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.006684217Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.082647962Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.159012508Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.235216989Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.312522434Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.388132354Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.464015746Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.540549349Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.61736532Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.693038888Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.769789643Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.847649266Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:09.925076408Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.000948856Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.076300855Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.15187087Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.227877207Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.304077913Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.38852047Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.472414577Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.548840212Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.623982706Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.709539731Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.785397715Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.861176627Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:10.949023164Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.024241018Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.100990813Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.186569662Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.262573887Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.338838113Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.414824002Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.491449253Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.566579074Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.645656558Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.724382136Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.800146232Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.875786775Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:11.960340405Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.036772407Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.112730936Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.197967704Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.273359959Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.349205367Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.432036463Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.507749519Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.585330357Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.661227189Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.737619543Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.813277783Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.888898102Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:12.970650507Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.04636625Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.124618931Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.211272056Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.28665615Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.364346717Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.440305949Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.516234014Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.592898945Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.673442065Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.749825459Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.825423411Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.901704788Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:13.977714037Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.05374399Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.13077369Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.20885773Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.285676422Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.360992228Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.438175145Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.514137642Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.589975626Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.666910382Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.745419671Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.822107674Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.897875578Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:14.973954715Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.050481598Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.126858048Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.204436838Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.28018663Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.356789705Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.440769957Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.516990406Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.593091591Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.671468688Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.749355223Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.825230008Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.901099384Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:15.976887Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.052604216Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.1282566Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.214269498Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.292846116Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.368593924Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.453346402Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.528846913Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.604959234Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.690295619Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.765989442Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.845599215Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.92272002Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:16.998255251Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.074267412Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.150396757Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.226206101Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.303322202Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.383955498Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.467653797Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.54413796Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.619808551Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.705523881Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.786308634Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.862019354Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:17.960205029Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.035914181Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.112132455Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.198280394Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.274227274Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.350496492Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.426457869Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.505506168Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.581378936Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.657094136Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.732662967Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.808307799Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.884558009Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:18.960420953Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.039907334Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.116824425Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.192642762Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.270122063Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.345856911Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.421229454Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.49757368Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.576708027Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.6526391Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.729240863Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.806366947Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.882214852Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:19.958254052Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.034260165Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.110284646Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.185802181Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.262055783Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.337909063Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.413708327Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.489477703Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.565247463Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.644301427Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.725732614Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.802468553Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.877446822Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:20.963045639Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.038710247Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.114445447Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.201184812Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.277312333Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.353397518Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.43779678Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.513641356Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.590160846Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.666111887Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.742177584Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.817879664Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.894817812Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:21.972438074Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.056666583Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.133761563Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.219066139Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.29608416Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.371776351Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.456437277Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.532049885Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.607857533Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.694688578Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.770331106Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.846121154Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:22.925486798Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.001129326Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.076289868Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.154000402Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.229705746Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.308458556Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.385159071Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.460874271Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.536682239Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.612504864Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.689123746Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.764415169Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.840496066Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.915555424Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:23.991472608Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.068134211Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.144373253Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.221390601Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.29752385Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.380467554Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.456583684Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.532943366Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.609009863Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.685380745Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.761535306Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.837516971Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.914296206Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:24.990251055Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.065955759Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.145948317Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.221343964Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.296831867Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.373493054Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.458798078Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.534675166Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.610402334Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.696506881Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.772506722Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.848388578Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:25.931711036Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.010377446Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.086324134Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.163523179Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.239462508Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.317546035Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.393065139Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.471695612Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.550022053Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.625984454Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.712867115Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.788793772Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.864473451Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:26.949229866Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.024931082Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.103563955Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.188535538Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.264312018Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.339919634Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.415912691Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.492942103Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.568540214Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.651596719Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.730752058Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.80643801Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.882515099Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:27.965162258Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.044545599Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.120400127Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.20944014Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.285375212Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.36102702Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.436515307Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.512035274Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.587796234Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.666787829Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.743958586Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.820188347Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.89618582Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:28.972889567Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.048888Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.125030049Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.201156003Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.281789395Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.357488787Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.433736148Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.517651824Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.592892366Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.668198765Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.744173837Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.822054805Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.89836495Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:29.974105782Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.049553429Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.125413366Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.201503191Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.27720095Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.356325762Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.441060672Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.517115553Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.592674624Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.669134467Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.744990499Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.820975908Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.898442249Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:30.974234442Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.050075082Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.126131243Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.213304561Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.288989649Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.366450039Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.450719892Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.527093206Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.602816149Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.68876812Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.764771673Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.841087803Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.918113983Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:31.994678113Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.070309601Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.147764999Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.223461542Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.299526248Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.375479336Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.462906384Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.538821456Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.614221391Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.700785331Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.776609075Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.85196037Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:32.935473036Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.0241046Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.100101177Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.185055Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.26153353Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.33732569Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.413453531Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.489509756Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.566913506Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.643648613Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.719286117Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.795521254Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.870834501Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:33.948741804Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.024347051Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.161434363Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.23703785Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.312855194Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.388830811Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.464695899Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.540754396Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.616540956Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.693731233Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.770307492Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.846038948Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.922098917Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:34.997451171Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.073206403Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.149272804Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.228772369Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.306362807Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.382491256Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.46591973Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.542385397Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.618123668Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.704612793Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.781850526Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.857808062Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:35.943631744Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.019438784Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.095382689Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.173669194Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.251162607Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.330551676Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.406827965Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.482358909Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.55746873Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.633290107Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.718081785Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.793891929Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.872038785Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:36.957381186Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.033169666Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.10908141Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.1947561Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.27230657Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.348653804Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.432279686Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.508882153Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.585008042Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.663426995Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.739736949Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.81638924Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.892057976Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:37.972927241Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.048777705Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.124405129Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.212913108Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.288373235Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.365441303Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.44157484Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.518586141Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.594911039Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.68601381Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.762030611Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.8381301Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.914017909Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:38.989300403Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.067624444Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.143557852Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.219239036Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.29545843Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.371763519Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.450585386Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.526584522Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.603436878Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.67968328Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.755720977Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.832892629Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.910389467Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:39.986755101Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.064379236Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.140313988Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.21831742Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.2940363Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.370062924Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.455219244Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.530898284Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.608479826Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.693547729Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.770710838Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.846758231Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:40.929225582Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.006008689Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.081718033Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.158813589Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.23463503Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.310909687Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.386927064Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.468716909Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.544103723Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.619892747Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.710047068Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.785637211Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.861272539Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:41.945699448Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.042491999Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.117926014Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.203708416Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.281419943Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.357139302Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.443072041Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.519150602Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.594888298Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.673684148Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.750901017Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.828039166Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.904436512Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:42.98036528Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.056596386Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.13232973Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.216543486Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.292236702Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.380017799Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.456099624Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.531630247Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.607273542Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.684717452Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.775264446Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.852385059Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:43.93043649Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.005690985Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.081018951Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.156626023Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.233568267Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.309847724Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.385747725Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.462761489Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.538518865Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.614020912Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.689778608Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.767274134Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.84295455Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.918861942Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:44.99652678Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.073096127Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.150279396Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.22672967Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.302144741Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.380549678Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.468049686Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.54448892Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.622538784Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.708684451Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.784108098Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.862155561Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:45.949190831Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.028913405Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.111408115Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.198286905Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.273923833Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.34941052Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.436219165Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.513311777Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.596535035Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.685256486Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.761765257Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.837482377Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.913477194Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:46.988982249Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.064106694Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.139884487Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.222444733Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.298347742Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.373550044Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.457554296Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.533209527Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.608884279Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.694366968Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.772239935Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.847907583Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:47.931814426Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.007494906Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.082473111Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.158086455Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.233892023Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.310279961Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.386389978Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.462195642Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.537490361Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.613277113Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.688601239Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.765390427Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.84152438Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.917385628Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:48.993225085Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.069143197Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.145462655Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.221544512Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.298752869Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.375606345Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.451204616Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.526846408Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.602621224Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.679438699Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.755810573Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.832723217Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.909689269Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:49.985504629Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.061046613Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.137052213Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.212816149Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.289324536Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.368260643Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.451958237Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.527618941Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.603159388Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.68878723Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.764148316Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.839913756Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.920085995Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:50.995698667Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.071330378Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.148810288Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.225563155Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.30108725Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.376735794Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.469354059Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.544978539Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.623069682Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.708985685Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.784404532Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.859650354Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:51.943933263Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.020194736Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.095656911Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.176628417Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.252448833Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.327487039Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.404624099Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.480404835Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.560382001Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.635738352Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.720650191Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.795972781Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.871655085Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:52.957134894Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.033291823Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.111699513Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.197197018Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.274246302Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.349663934Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.425806207Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.501463103Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.576450653Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.658824307Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.734410803Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.809422417Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.892348233Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:53.967685064Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.043210952Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.118452294Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.195516395Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.271767501Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.347713102Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.42422248Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.499761264Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.574619085Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.649853676Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.727816883Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.803935349Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.879687893Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:54.955945079Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.031999608Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.107350743Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.184359132Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.266073872Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.341377647Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.41758568Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.493384497Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.56888744Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.644616336Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.722840665Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.802568455Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.878508872Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:55.964413994Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.040199914Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.116405804Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.203858388Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.279775445Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.358297054Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.452425917Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.528320158Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.604852736Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.689907072Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.765055102Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.84076659Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.917483874Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:56.993101506Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.069012482Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.144724099Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.224950482Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.300877395Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.380191519Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.465183807Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.540956831Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.617900355Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.703349988Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.779156613Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.856714123Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:57.943214448Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.019390993Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.094916753Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.172204438Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.248102807Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.324346457Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.400886172Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.47799248Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.553945921Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.629916098Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.705870403Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.781604611Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.857647205Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:58.936527375Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.019680489Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.095853674Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.173917778Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.250317781Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.325906389Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.402127798Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.478393304Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.557538852Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.634265928Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.710165768Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.785480295Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.86133236Z", "value": 1000},
{"timestamp": "2024-03-15T04:18:59.938713453Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.01400958Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.090800176Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.166431792Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.242384337Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.318664883Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.394935061Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.471130262Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.547435608Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.626105027Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.71179274Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.788928169Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.865416364Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:00.950353579Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.025489289Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.101176521Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.191922364Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.267767165Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.343329469Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.422351272Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.499474413Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.576108752Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.653722678Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.731438173Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.80680022Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.88228918Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:01.964929907Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.04083778Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.116779189Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.203233369Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.284220875Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.362600564Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.448503159Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.526232126Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.601741181Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.687805376Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.764173475Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.841247111Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.917352553Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:02.993166985Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.069224779Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.145487692Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.223493428Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.299985399Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.381256682Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.457232747Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.53336334Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.609617454Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.695998675Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.771423378Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.846898353Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.922402096Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:03.998215217Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.073987633Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.151866681Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.227909626Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.304052603Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.379810076Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.458533414Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.534695368Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.612348078Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.688159983Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.7641348Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.840039248Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.916556947Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:04.996234017Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.072273602Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.148144835Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.2241721Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.299862884Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.376218438Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.461161733Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.537917961Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.61395921Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.709105068Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.785143597Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.860730061Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:05.94501569Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.024372086Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.100184983Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.186562459Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.262354139Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.3382127Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.416019683Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.49137133Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.567689604Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.643920678Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.723274931Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.799988566Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.876352504Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:06.962002298Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.037691162Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.120914132Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.207529433Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.283692186Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.359508123Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.443346582Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.520402427Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.596518684Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.681403931Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.757073595Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.833106269Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.909189278Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:07.984868862Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.060825055Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.136832928Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.221229501Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.296949182Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.372874398Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.448572222Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.524443807Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.600302336Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.677230532Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.756578704Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.832242096Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.908141169Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:08.985196278Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.062454747Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.138583964Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.218573547Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.294860653Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.370337708Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.446295757Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.522030957Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.598091119Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.675283988Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.751086548Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.828652219Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.904479803Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:09.980261019Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.055583482Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.131701212Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.207540124Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.283314269Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.360357313Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.444417661Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.520075389Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.596326719Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.67813362Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.753865044Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.830835385Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.906817306Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:10.9821558Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.057432311Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.132834678Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.216846738Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.292372114Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.36928991Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.460835212Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.536426507Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.612367116Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.704714436Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.781151367Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.856954279Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:11.942213992Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.020083279Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.095801327Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.177380803Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.253122052Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.328974404Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.405382023Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.481162503Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.560521395Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.636757141Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.720036303Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.79650725Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.872180978Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:12.956925072Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.032954577Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.110184919Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.196108121Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.271610009Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.347184376Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.422840952Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.498883385Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.574783066Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.653370724Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.730528841Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.805851208Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.88229153Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:13.958435084Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.035114095Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.110231949Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.18560958Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.261785582Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.33762315Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.413443055Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.489669745Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.565396625Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.645171391Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.72052867Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.796915648Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.872759809Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:14.948626625Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.028318383Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.104581841Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.185105249Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.260763553Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.337206148Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.414601865Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.490572586Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.566907245Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.644127826Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.724074656Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.800024801Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.875782625Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:15.960233919Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.036056863Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.111709087Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.198075428Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.273619011Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.34901197Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.433142207Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.509753218Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.585466338Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.661830724Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.737879429Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.815361964Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.892508272Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:16.971821469Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.047439293Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.122663099Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.211316583Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.287233416Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.36411134Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.449697485Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.536223154Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.612190899Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.69825471Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.775463707Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.851691965Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:17.940961931Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.018380305Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.094558994Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.173350333Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.2582407Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.334869727Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.412924135Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.490296269Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.570870334Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.646749822Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.721990909Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.797738717Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.873892319Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:18.949954624Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.026632739Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.102461508Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.178357764Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.254531174Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.331935724Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.407534188Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.486001685Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.562043286Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.637920791Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.715570206Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.791970464Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.86812397Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:19.946940972Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.025997144Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.101943673Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.178297702Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.254082913Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.330787889Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.406533547Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.482328678Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.558017759Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.635977387Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.719939936Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.795635193Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.872767315Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:20.965287754Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.040523135Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.115601917Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.203340476Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.27965832Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.355476443Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.440390556Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.516523637Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.592486134Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.669154365Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.746206301Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.822473578Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.898681006Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:21.9748459Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.050297365Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.126221598Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.213097833Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.290303341Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.36608432Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.450486177Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.526778111Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.602487176Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.687889371Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.763094907Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.838564096Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.914634014Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:22.99066447Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.066468636Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.14208983Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.222733837Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.299463801Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.375443639Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.451386832Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.527348427Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.603096263Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.679320937Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.754665578Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.834040728Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.909496298Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:23.986300832Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.061631345Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.137564278Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.214508431Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.290258713Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.369699646Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.445772472Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.521736641Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.598323142Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.674117463Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.750119526Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.826142776Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.905601535Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:24.980840319Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.05711092Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.133016182Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.2086985Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.284683263Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.360552552Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.447167662Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.523967807Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.601827083Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.686789312Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.762766234Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.83883616Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.91474664Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:25.994287888Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.069840731Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.146724742Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.223786635Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.299053835Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.375494357Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.461121655Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.540444101Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.616579427Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.701921147Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.777111728Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.852406708Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:26.934863913Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.010670132Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.087974346Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.164888998Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.241077786Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.317233096Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.393357842Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.471911261Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.54764379Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.62958442Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.715663411Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.791308088Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.866932889Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:27.952805386Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.030047024Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.109113906Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.197406125Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.272864805Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.349132689Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.424348517Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.501065043Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.577505241Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.653958848Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.731399575Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.807536081Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.884339243Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:28.960234433Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.03609758Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.113396187Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.189214965Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.305610557Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.383923455Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.459307642Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.535831641Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.613052926Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.689061363Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.765018976Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.84350998Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.919452552Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:29.995865847Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.07227439Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.148767134Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.224497945Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.300265209Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.378135081Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.463915215Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.539498196Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.614955848Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.701175245Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.777159853Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.852708493Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:30.936958679Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.013349582Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.088968647Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.16521593Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.241560507Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.318138494Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.394167474Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.472994297Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.550742788Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.626319575Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.713555931Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.789117739Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.864378864Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:31.949599633Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.025256394Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.100790148Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.1853878Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.261098156Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.338035344Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.414314038Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.491210101Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.567828683Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.643366759Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.724910306Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.80056363Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.876460061Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:32.960094566Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.035613238Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.11078193Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.196196063Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.272216557Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.348469725Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.424694185Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.500508026Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.579862088Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.655352202Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.731534448Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.806730504Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.882086615Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:33.95780537Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.034766184Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.112861326Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.188128063Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.264799641Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.340474404Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.416485055Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.493673891Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.570848294Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.65005774Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.726923426Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.810941562Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.886947285Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:34.963281086Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.039440006Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.115833862Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.192314258Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.268736631Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.345010437Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.421539417Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.497256472Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.573387122Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.65008739Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.729999222Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.806758346Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.882328692Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:35.967262684Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.042573495Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.118826897Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.205234232Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.282181909Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.358160424Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.443698258Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.519885282Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.596065394Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.673139841Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.748665715Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.827565224Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.903644489Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:36.981399545Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.057486576Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.133220622Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.218314052Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.295734803Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.375950545Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.46085374Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.536522177Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.612367758Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.698766239Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.774905815Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.851270959Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:37.939356049Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.020655366Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.096031551Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.1733957Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.250034113Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.327848758Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.403897967Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.483102186Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.558792368Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.634844521Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.710751086Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.786181775Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.861939967Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:38.938858804Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.015271519Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.092616318Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.168917673Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.253640131Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.329630402Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.405064818Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.481062738Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.560941274Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.637161082Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.712959389Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.788879186Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.864893972Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:39.940767587Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.017600983Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.100275546Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.175864527Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.251294924Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.326633309Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.402717944Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.478582419Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.554520057Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.630264708Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.717147005Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.810848542Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.886941754Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:40.969951597Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.046243804Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.125819028Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.21219096Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.288023189Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.365041187Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.449449928Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.524967361Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.602563296Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.688792296Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.76562998Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.841408313Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.917951523Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:41.993609392Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.069661861Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.145671442Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.228602963Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.306771058Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.382901519Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.467554436Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.543748939Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.61998748Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.707120716Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.785280297Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.861014607Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:42.945657795Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.021662507Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.098610315Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.19966169Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.27827895Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.357999853Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.433449625Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.510466882Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.585820929Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.661620254Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.740504111Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.816967914Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.902019043Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:43.977708433Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.053695965Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.129264936Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.205459467Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.281294012Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.356874409Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.439945303Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.515840464Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.595290399Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.670803106Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.751279298Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.826503964Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.908162083Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:44.993152224Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.068645745Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.144015919Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.219872177Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.29681246Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.372393095Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.456113278Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.533498455Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.608948736Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.693897156Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.76951034Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.844854238Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:45.936899945Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.013160162Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.098349652Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.175579782Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.251255421Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.327291815Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.40397566Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.481169177Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.557658723Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.636142533Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.720909243Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.796136307Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.87195187Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:46.958736369Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.034546323Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.110755876Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.199283543Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.275255366Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.352501289Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.436869812Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.51272133Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.588989163Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.665480867Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.744017979Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.819630328Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.895187629Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:47.975385262Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.052906668Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.130055983Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.216915172Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.293052537Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.369279675Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.44468609Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.523585923Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.599413772Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.675509148Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.751342503Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.828723178Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.904602203Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:48.981630606Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.05704981Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.132880939Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.208968167Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.287516189Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.362667126Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.438767253Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.514678777Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.5902443Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.66619631Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.744915939Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.822951697Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.899685832Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:49.97563477Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.052393569Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.127774121Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.203206521Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.279340331Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.356647552Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.440760781Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.518043167Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.593528342Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.669766807Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.744768842Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.820261602Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.899208029Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:50.97454784Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.049906298Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.124958692Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.209942231Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.285454337Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.361582304Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.44624183Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.521817081Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.597672146Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.674717682Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.752000178Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.828120817Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.903942726Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:51.982426126Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.057975664Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.133459013Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.22018684Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.296323687Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.373084366Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.457657333Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.535626627Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.612060156Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.698743081Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.774660538Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.850437591Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:52.933075857Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.010139744Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.088150338Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.163985559Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.242684409Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.318805301Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.395556777Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.471566677Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.547172074Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.624736782Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.701845172Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.77818107Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.853741756Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:53.930863395Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.007912127Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.085611493Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.168309985Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.245845488Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.321602952Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.39708713Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.472959554Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.549252069Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.625016286Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.70497683Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.781864211Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.85754Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:54.933417993Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.010190828Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.092104841Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.167960606Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.257010167Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.332138055Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.408588078Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.485055768Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.560774265Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.636853197Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.72797895Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.808805004Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.88460092Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:55.972548538Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.049505756Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.125834721Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.212362858Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.290128726Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.368414505Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.453148858Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.529128302Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.609793195Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.695077544Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.771540383Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.848472055Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:56.928398414Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.003621274Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.079968656Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.155475634Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.230639972Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.30669733Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.383112466Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.467852496Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.543134803Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.618719743Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.704391006Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.780250641Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.855593148Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:57.942822514Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.019118301Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.094869232Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.1715031Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.247466156Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.322628622Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.398497297Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.476261465Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.551809616Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.627771104Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.703163137Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.778899122Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.855515356Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:58.931603645Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.008901284Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.084720175Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.160733045Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.236487576Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.311726387Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.387591044Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.463120584Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.540839577Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.616291377Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.692822206Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.768978232Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.844332419Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.919972086Z", "value": 1000},
{"timestamp": "2024-03-15T04:19:59.99610734Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.075554875Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.155969517Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.263877571Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.339449499Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.415896364Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.491819668Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.56781671Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.645564394Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.726150835Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.801559157Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.879578717Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:00.971790149Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.049653102Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.126456446Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.23108425Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.31849193Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.399586072Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.485235398Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.569943092Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.648372067Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.727955281Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.803521271Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.87946821Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:01.965753624Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.041355002Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.121246368Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.222285977Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.297516609Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.373860705Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.458213739Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.537109224Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.612588946Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.697531565Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.77840761Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.854317982Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:02.939917619Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.018956353Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.09477764Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.178757228Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.254412957Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.330006181Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.407129119Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.485332684Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.572290088Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.651180563Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.726560126Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.80194865Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.877834683Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:03.95750997Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.035093955Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.110838223Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.190777592Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.280009719Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.355244541Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.431952781Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.509499535Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.589909337Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.675441982Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.753706914Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.831612981Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.917720553Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:04.99769788Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.085670937Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.245732513Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.327945231Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.441024174Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.561657332Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.639422339Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.725744002Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.80286284Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.878289672Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:05.965644659Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.041452144Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.118370042Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.204725993Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.280421709Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.357853982Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.441694774Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.517035946Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.592639521Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.67067482Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.774091366Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.88320152Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:06.967866138Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.044265845Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.122356813Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.208710409Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.285241166Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.361128411Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.445607832Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.524125834Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.602219427Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.685288064Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.773017015Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.8486986Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:07.925750611Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.003121706Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.087590196Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.164428497Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.241696905Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.318308104Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.403730194Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.479795206Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.5577262Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.635253459Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.713188133Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.796169764Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.906235136Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:08.984346954Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.061018277Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.136303135Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.213346087Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.289206991Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.37024306Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.447281244Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.522598202Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.600858599Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.677596518Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.761979793Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.839363111Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.916215382Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:09.991815098Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.067798757Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.146336391Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.258223784Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.33710348Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.412685194Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.489205914Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.56505336Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.640487822Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.724945584Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.807875044Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.884211195Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:10.968700802Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.044421694Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.119764991Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.205715608Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.280890786Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.356471459Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.448788985Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.524198211Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.599824874Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.678075379Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.753508864Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.830127341Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.906429039Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:11.985795151Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.061830978Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.137003259Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.225051452Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.301529861Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.376799276Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.460570924Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.537119359Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.612700303Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.698122287Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.77514797Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.850822655Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:12.928004679Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.004557914Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.082403595Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.157896798Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.233233117Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.322157505Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.404320119Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.479891157Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.55582026Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.632323968Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.707783951Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.788084426Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.863459694Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:13.946007928Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.022734701Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.100522181Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.182701163Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.259830922Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.33516364Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.41094973Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.486809719Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.5715389Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.648286815Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.729229439Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.804785387Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.88019021Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:14.955613276Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.032185418Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.108213093Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.186485677Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.262424475Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.342587329Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.418411552Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.494020387Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.569341022Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.64464828Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.730257625Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.805367897Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.881276099Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:15.966056852Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.042295427Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.119658432Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.212708178Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.29715466Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.373983449Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.459695189Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.534746396Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.612291569Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.706525442Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.782036743Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.86134084Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:16.943971623Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.02096555Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.096249348Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.17217336Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.24736793Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.32347283Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.402571474Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.47804765Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.55321524Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.628813993Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.715235024Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.793613156Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.869082771Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:17.957093328Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.032997394Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.108439053Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.195491702Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.271540098Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.347734113Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.423272937Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.502418035Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.579465284Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.655921958Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.731600993Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.807084065Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.883134734Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:18.959854707Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.03747985Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.113096588Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.190541826Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.266706829Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.343561236Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.419182838Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.495755287Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.575623312Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.651157127Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.727444994Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.81111631Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.887053827Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:19.962783892Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.038729498Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.118376004Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.193554011Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.269415021Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.345590697Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.421405525Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.496871154Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.572815792Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.652107082Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.730673189Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.806105086Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.884825452Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:20.969252819Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.04532684Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.122182558Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.211853003Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.287577498Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.363299817Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.446725432Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.52256812Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.598463038Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.674757913Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.752781818Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.828083346Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.904044289Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:21.980231214Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.055602979Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.13138705Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.218588252Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.294380068Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.369751029Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.453195252Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.528775488Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.604677815Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.689899042Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.765646788Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.841631462Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.918169617Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:22.993655601Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.070594787Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.145692127Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.228605702Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.303885594Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.382011208Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.45733453Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.533865884Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.609175348Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.686945298Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.766542402Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.843858084Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.922622086Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:23.998103893Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.083649703Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.196328829Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.272037434Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.348707222Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.427208836Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.503084695Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.578601274Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.6545052Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.733190455Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.809606865Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.885832242Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:24.969128186Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.04454884Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.121993338Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.198920423Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.274858834Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.350613349Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.428413157Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.505946627Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.582467131Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.658752275Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.734672124Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.810362822Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.88568624Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:25.971327756Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.047083349Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.122411391Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.207328025Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.282684935Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.360427152Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.444878636Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.523163676Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.599839192Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.677435821Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.752891464Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.828232788Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.904650093Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:26.980144461Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.0557781Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.13447297Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.220982659Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.296833314Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.373897025Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.457565253Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.539789034Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.616432401Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.70668428Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.782150532Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.860124282Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:27.944036318Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.020513259Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.097911846Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.185372106Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.266837306Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.364831719Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.584189726Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.65997002Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.736769935Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.81639419Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.897362045Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:28.986019135Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.088243781Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.164921552Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.261640736Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.381309811Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.466111816Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.560249094Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.641404733Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.728998272Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.823111066Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.900273477Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:29.977023962Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.05357569Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.13043222Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.219997071Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.315899071Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.392611743Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.475817681Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.551729511Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.640623778Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.726920393Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.806775172Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.882029636Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:30.966488378Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.043816994Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.119396029Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.204196366Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.280951523Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.367754362Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.456169924Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.534913245Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.615936032Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.701171498Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.786531684Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:31.892021479Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.246800172Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.347379575Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.441118373Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.516916397Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.638475819Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.729331425Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.829553661Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.91227086Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:32.99560606Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:33.108758026Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:33.20109979Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:33.279937618Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:33.513052931Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:33.746954682Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:33.831555885Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:34.05667088Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:34.481247348Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:34.561663316Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:34.657005068Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:34.913524337Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:34.990180361Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.065960738Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.142932371Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.218339992Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.293490844Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.368689062Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.45267239Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.528931225Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.605121156Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.689129447Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.765305872Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.842386479Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.918170981Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:35.993644051Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.070707042Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.146348694Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.229594117Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.304952916Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.382090922Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.466262384Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.54210387Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.619570143Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.707358619Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.782557237Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.872368183Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:36.958615755Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.044540653Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.121088838Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.22030127Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.29815036Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.374498935Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.459797118Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.535182465Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.610501851Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.6969341Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.774613344Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.850093679Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:37.926810142Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.125381497Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.216087593Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.296214529Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.375279504Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.452743696Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.528419784Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.603996596Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.679910379Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.755204082Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.839495813Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.915289453Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:38.991932194Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.067799431Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.143736242Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.219545228Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.300132943Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.377410887Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.453224674Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.530381322Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.607673956Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.682938392Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.759074428Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.83469667Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.912215893Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:39.988413986Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.064596416Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.140003703Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.215644876Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.291522047Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.367390545Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.450715812Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.526481897Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.603495375Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.680442156Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.755943727Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.831792638Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.907999868Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:40.984445817Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.060681359Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.139431812Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.225686302Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.301503578Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.377245612Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.46416566Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.539846183Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.616310133Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.703015178Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.778420433Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.854229739Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:41.93177895Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.007190221Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.082760282Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.158730009Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.234651123Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.31914681Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.394876251Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.477541719Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.553772376Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.629271643Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.715759586Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.792980771Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.868873881Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:42.95224648Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.028805494Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.105641845Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.18898671Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.265483562Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.344176247Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.438249049Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.513830679Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.590070025Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.665564348Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.742038765Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.821431124Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.897484559Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:43.974286889Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.050937127Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.127185931Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.205491606Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.281128684Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.359302566Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.436048106Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.514199746Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.590143583Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.66560323Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.745201743Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.820932081Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.901390352Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:44.991971903Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.067784382Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.143459753Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.218450813Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.293653259Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.369217384Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.463461658Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.54088522Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.616138073Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.700903023Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.776152515Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.851617715Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:45.927898252Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.004215433Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.079576092Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.15510935Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.234041409Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.309973342Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.385803757Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.471526315Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.56081416Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.636179716Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.722518993Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.797647975Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.873151885Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:46.957129932Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.032553122Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.109812344Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.194603085Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.283458441Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.358511206Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.442176844Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.518069044Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.597201401Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.675387941Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.754486693Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.829880558Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.905823356Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:47.982667549Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.081983806Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.159366932Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.23978334Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.318125435Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.396278707Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.471592738Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.547094697Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.623070603Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.698553328Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.814721324Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.891038107Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:48.966286881Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.042674Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.119182183Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.214598912Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.296614994Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.381038519Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.456761418Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.533625646Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.613229998Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.694051273Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.770230262Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.846790356Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:49.926946234Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.029228406Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.105918836Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.1818364Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.25778072Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.336755632Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.412459794Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.489907632Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.570102635Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.645281001Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.730193691Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.806730117Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.882831033Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:50.980252829Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.060297849Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.146016383Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.230769867Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.313395561Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.388413189Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.471661842Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.546649737Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.633894993Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.719696993Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.795864366Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.870832515Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:51.954401689Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.031666027Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.107417491Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.18995471Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.272632298Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.367404535Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.467775016Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.5427684Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.618903145Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.704651522Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.780838497Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.86154326Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:52.945087422Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.021252407Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.096676167Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.172923263Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.257174441Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.334199107Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.409436347Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.485116555Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.562439179Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.637422563Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.713323664Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.793695184Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.874800845Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:53.951082857Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:54.02643982Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:54.101463386Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:54.17757957Z", "value": 1000},
{"timestamp": "2024-03-15T04:20:54.256252845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.335089467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.411687152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.487776389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.563794865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.639450831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.715345931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.79174151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.869564565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:54.945693423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.021587751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.097869668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.185834015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.2637619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.340687674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.418231638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.515976288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.591645488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.669176906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.745784816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.821143226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.896666583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:55.982225828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.058269432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.135584104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.220634691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.29631799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.371841461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.456007201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.537030274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.61275105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.696850702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.772555411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.848202321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:56.924013572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.000193669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.086693958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.163059951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.239256676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.314783044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.391277277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.475248064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.552561153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.630202378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.716707883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.792645087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.869244773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:57.953361723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.048875421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.12539505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.216237721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.292646904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.371225127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.446672846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.522332112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.59813866Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.674147793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.75021495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.825978004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.910073014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:58.986176143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.062327843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.137997558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.214017558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.291868602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.367568818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.445516322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.52131815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.59716536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.672733431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.749314461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.843542816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.922739021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:20:59.998560115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.074294657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.152016037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.227936329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.306832096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.396635465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.477568894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.553146007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.628558811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.713999523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.790275091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.869668201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:00.952739113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.029763025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.115660417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.200398848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.275891104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.353612021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.43017849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.507292004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.584310145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.659836197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.73718606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.813203981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.888615138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:01.973155209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.050192095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.127136612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.212820424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.28886979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.473461235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.549191489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.624783582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.711589549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.787226896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.862944668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:02.947088929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.022556362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.099075755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.179678151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.256074936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.332262672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.408809524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.486082739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.561568563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.637197766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.719108068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.796334621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.880737809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:03.959287182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.037920335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.113605241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.190673231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.266802512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.342890637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.418785841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.49665505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.572879319Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.649704271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.725222981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.804196775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.880268257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:04.955768213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.031547845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.107551944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.183223169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.260889938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.338153361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.420142681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.498933557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.574443931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.650185053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.732978024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.808842394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.888596429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:05.972694074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.048645902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.124622174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.211631394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.287177118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.362692437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.446047222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.521319663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.596983193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.672960777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.748528615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.824549309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.899827287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:06.986381028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.063159244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.139075206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.224663594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.300016254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.37682407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.460729242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.537286756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.61399696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.69782785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.773244967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.849189476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:07.925706473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.001237619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.079736541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.155692845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.234481819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.312868342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.388452568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.465262833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.541631188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.618066623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.693510512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.769833901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.845516475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.92097259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:08.99670093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.073006288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.151725412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.22753618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.303160684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.378898258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.454757383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.530121535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.60579843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.685886555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.762169924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.840018318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.91653682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:09.992124744Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.068921796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.144612598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.222204689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.297763282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.373548976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.456987769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.534019408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.609770985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.694753008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.771247748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.846581962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.92255299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:10.998301015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.074098312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.149593363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.231718987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.307353255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.385591778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.468931759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.544543816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.62008876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.705041451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.780535862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.857061599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:11.933732858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.016404243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.092141645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.170564495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.246175993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.322147792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.399660387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.480969991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.556420574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.634040382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.718849551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.794285252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.872931489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:12.95633767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.033049586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.109497652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.190328782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.266050839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.342298561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.417966403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.494120737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.569649331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.645887931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.721697871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.797464702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.875870863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:13.969780008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.045308146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.121512968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.197125045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.272998882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.348580907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.424489373Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.500599623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.578138655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.653936259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.729856021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.805770055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.881709533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:14.95742127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.036522022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.113063702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.188630159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.264503021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.340910637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.418458999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.494268942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.57135312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.646955389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.732021692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.807477223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.88562265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:15.969251818Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.047351663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.124142414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.209373904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.285632207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.362296543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.446545193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.523341481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.599329895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.67683971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.752485618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.827959825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.903313409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:16.982727008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.060021233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.135586476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.22111197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.297216895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.372769977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.457120704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.532750115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.609632127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.690101102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.770619139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.846646199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:17.923970664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.000965169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.078015794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.154600251Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.235479372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.315343586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.392664548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.4684499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.54425359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.620365765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.696574016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.77252566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.850816307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:18.926337787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.00205753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.077499338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.153120975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.228819101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.304561937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.382551285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.459276287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.534836445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.610669852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.686280063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.762130432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.837949917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.915177125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:19.992865252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.069537595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.145370732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.220885078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.296585622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.372741933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.458617564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.534159881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.609558532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.686654381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.762521698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.837942304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:20.928760708Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.011352868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.088305965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.168619819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.244461198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.320586003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.396027077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.481333118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.558017766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.634651241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.719797934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.796626856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.872141443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:21.954204757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.031540006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.110872895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.195288957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.270689948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.349776759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.427296054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.502763709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.578329712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.654917342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.734823292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.810311878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.899504995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:22.981131729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.056810215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.132623657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.222150654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.298125428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.374788412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.451236299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.527498467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.604780631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.680769934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.759102592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.834753294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.912728565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:23.988552985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.064561703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.141309547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.216836765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.292803043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.368300881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.44395349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.519900278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.595508337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.670929046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.749507062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.826529916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.904629762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:24.98103971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.057740498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.136139213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.211679794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.291092423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.366836132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.459654657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.535170435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.610516528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.690679743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.768207122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.844425832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.921803881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:25.997584362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.074129082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.149916878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.233295119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.309335874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.389882896Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.475650991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.551333879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.628511409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.713716173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.789567209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.865120353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:26.949214424Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.02465651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.100334391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.192517637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.268591917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.344236994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.420547782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.500234494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.575795113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.653543673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.734819023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.811633487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.887789089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:27.973815119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.055661855Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.131144754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.216878253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.29663571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.375105846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.450918608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.527255785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.604219149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.681156877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.757146717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.833653322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.909945661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:28.985638281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.061243136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.13880694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.214352296Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.292281041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.369235781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.447658984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.524246352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.599907594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.680162567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.756252404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.837430912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.923239731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:29.999406537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.074849595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.150405339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.22942095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.305010393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.380824247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.46609609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.54200938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.617362987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.701992962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.779180964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.855779647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:30.932192485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.008193176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.083550737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.159506193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.237676409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.314336205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.390085301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.474640787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.550204421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.631057387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.715920302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.791934517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.871291081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:31.954152126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.030617462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.107898181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.186126021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.27078768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.346735634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.42522344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.501185219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.576859636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.652404182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.735434479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.810857154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.88767113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:32.973729307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.049488909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.12474451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.211497793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.28710902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.363437933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.439345515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.517236565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.592958877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.668829559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.746140764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.821869413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.897905171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:33.973594423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.050251429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.127623842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.203749964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.279984835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.355964123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.431656018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.508668229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.585660149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.661316519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.737918857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.813838139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.891492985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:34.967095301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.04277157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.118527042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.196469556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.272214115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.348259445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.424158454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.499562172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.576629063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.652393368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.734694509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.810366963Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.886001108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:35.970174822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.04993367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.140844706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.226801814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.302281752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.377686448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.461216358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.537027087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.612957605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.699811043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.775464313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.851187863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:36.927099947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.005106614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.081024893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.157211171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.237392127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.312831534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.388640456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.472771893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.548454785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.623957911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.709023634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.788302756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.863754452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:37.945783562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.021132107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.097534461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.173689137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.249791456Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.326486868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.40334422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.4790511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.556076407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.632043862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.707586947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.78355869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.862396466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:38.938015784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.013891386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.089321291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.165025789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.24069457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.317465113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.401167029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.476883977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.552484206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.628186528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.711352477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.786767085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.863708592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:39.939428515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.015438871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.09120797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.167316885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.243729356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.319271709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.395353965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.480994332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.557548035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.633520614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.718664668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.79404857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.870296509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:40.953324827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.032665827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.108183844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.184776737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.267430884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.343178271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.419097134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.495322177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.573910824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.6500099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.733572953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.810512831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.885978297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:41.969485887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.04512247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.123573263Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.208283603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.283745054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.359128993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.435699726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.511251588Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.586670987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.665952245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.74178766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.822315975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.897906338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:42.97984557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.055728886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.131649257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.218752404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.295825005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.373504654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.451843451Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.528099381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.604512865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.680353195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.758918259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.835959144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.915543559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:43.995593019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.07245224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.162826503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.246343873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.324319541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.400677998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.487419551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.563282077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.659638285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.738917753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.817771956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.894729618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:44.970432638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.048315136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.124804698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.206489615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.282640193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.360341992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.437535091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.514514789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.590375222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.665470893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.741454028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.8174836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.893483409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:45.980240116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.055697292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.131219016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.216682468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.322521854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.399710746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.489492428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.56763516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.646258523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.737710255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.813504074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.889040935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:46.975811355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.052088774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.127887315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.212206236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.287849944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.364355223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.448414914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.525706332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.619088351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.704081526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.77955267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.85527485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:47.931354961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.007074549Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.082560304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.159094501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.23727452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.31547611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.393798194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.469533706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.545218045Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.621506581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.698798018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.775360986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.851115349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:48.926445022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.00207249Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.079376138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.267569137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.345793243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.421729982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.497334521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.573735153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.649391859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.72509273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.80109914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.87716895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:49.952751727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.028478676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.10395986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.180564021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.255954122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.331430698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.407075036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.486504611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.561741703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.637075286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.723008075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.798359003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.873909411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:50.961947563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.037625051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.114781806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.198662247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.274855563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.350076575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.436509245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.51296704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.588094121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.663823544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.739334925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.814718612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.890918745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:51.97478152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.050158029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.125629072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.210302678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.285861507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.361630089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.438636444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.514709573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.598287276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.675739891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.751793306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.836831657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.913898371Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:52.989645927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.065244333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.144619235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.220376058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.305774051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.381105609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.457272623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.533274946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.608800286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.68893025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.765649007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.841696359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.917522054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:53.993367943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.068812461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.144268788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.22431268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.30542415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.384376653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.460862473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.536368726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.611752148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.687475096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.766640392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.842142099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.919409705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:54.996469031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.093858351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.170244754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.247712945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.345725503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.421732439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.4977532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.57360079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.650085764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.735849049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.813390912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.890106569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:55.975326911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.05172105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.128412019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.212821085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.289487955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.368142347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.452005527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.528925162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.609226879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.686356073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.762664694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.838078172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.915200006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:56.991418633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.06740026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.143280691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.22895395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.304668377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.380343408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.465652754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.542054299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.617648841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.701034127Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.776750667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.852127232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:57.934400615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.010079805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.086709683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.162400991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.240096782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.315852993Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.391622613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.467373351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.547166821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.62248551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.698206548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.774053841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.849742812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:58.925558069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.003765055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.081391545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.157035409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.232926886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.308706542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.384986063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.460684814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.53634196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.61453629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.690861032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.766502689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.842440795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.918099605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:21:59.993889726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.069845134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.149393748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.225520886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.302057158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.377686544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.462381822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.53782037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.613455676Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.691570048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.767343673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.856098581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:00.938132629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.014413254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.09005434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.16628922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.244298542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.320218026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.397227779Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.486858033Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.562356094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.638606305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.723997615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.800704645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.876097766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:01.958485088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.037327202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.115605916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.202751522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.278723543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.354750355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.43038221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.505707406Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.581171146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.656655464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.739238602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.814678819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.892123871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:02.976426435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.051853554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.129314882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.215633403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.291824028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.374742772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.454687357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.53038695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.606797343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.682392861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.758256056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.834826563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.911596837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:03.991902455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.06793417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.143875281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.219612817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.295315213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.370948674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.447265827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.524261681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.599831134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.675638086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.754513224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.831079334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.906740989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:04.982368561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.059936501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.135563836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.211390873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.286865134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.363232103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.449863077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.525480586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.603265988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.679183531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.757550246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.833558679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.910830359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:05.987237077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.062892052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.144203756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.22885062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.304296801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.381315414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.46422141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.541099912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.617554078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.703795873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.780064194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.855689339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:06.93202586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.007593845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.085532261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.162854223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.242623468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.318590878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.394246029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.479820982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.555448578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.631704981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.716812489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.792705843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.868533237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:07.950527532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.026190712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.10188403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.17798453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.256247448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.331913275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.411087751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.487171129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.563603506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.641264309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.717166194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.793893996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.873941594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:08.94988534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.026052724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.101464941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.177766666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.253483461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.329390422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.405139381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.481059911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.558117241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.633719303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.710166485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.78618693Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.866640128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:09.946242318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.02209775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.098207376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.174111283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.249631179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.325183879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.404920278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.486310271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.562328302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.638488782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.72286538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.798301331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.873801193Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:10.965642433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.052418683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.128087895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.214956372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.290512932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.366089557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.449218066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.525293083Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.601630721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.677898272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.753469297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.829079686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.905689195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:11.986323377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.067372346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.143518686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.228453877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.305018119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.380834502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.464200591Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.540438493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.619470018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.704198434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.780070983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.856618008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:12.941740132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.017453269Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.093005897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.170529785Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.246218108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.324406198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.400020817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.4767129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.552693577Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.628486872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.705520945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.784337297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.860462853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:13.937025289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.012816151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.08937915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.165356613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.244535199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.320456656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.39905953Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.474643925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.551314041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.626930119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.702582522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.784651573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.860442039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:14.936078728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.013066798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.088912169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.165018497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.240714411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.318486972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.393817982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.478515407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.554237372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.630034194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.715138447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.790780852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.866676917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:15.949759794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.025174714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.100928926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.17673444Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.252178634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.327803135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.408727936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.493361947Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.568956909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.644631432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.732114751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.810532522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.886527752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:16.97743225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.053125807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.128496219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.213086275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.288799157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.364479907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.442417803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.520380438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.596170609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.671637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.748150386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:17.825650634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.046258324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.122356035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.207877394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.285305681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.36294596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.439307795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.515344923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.591141001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.667697929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.743628006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.819662286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.898819977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:28.97442637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.050518184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.127267985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.202609601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.278347387Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.354381846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.43061956Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.506941026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.583395338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.660222747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.736290682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.814537541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.89443946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:29.970031503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.046346273Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.122337099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.197915784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.273836874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.350214621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.429370014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.504901333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.58132747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.657306102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.743478863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.821426669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.897935534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:30.982090092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.057580663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.133662365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.218498135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.294725613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.372185481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.457644198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.535419684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.610858981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.689003051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.764785873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.849978514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:31.926492327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.001877698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.079272682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.155410058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.238336999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.314533966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.391209448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.476764737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.553328335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.632644102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.718137369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.794542614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.870219332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:32.955852645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.032801144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.108924234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.192527875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.268433949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.34599697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.426211285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.506251502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.586667471Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.663503661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.741308181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.817032412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.892591153Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:33.969091275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.046129624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.121818767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.197577805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.277319512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.353504259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.429839935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.506026379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.583656147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.659895973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.736562916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.816388568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.892388336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:34.970672254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.046691408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.12472207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.205090903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.280959156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.359838292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.438778844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.514625814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.591221506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.666924237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.743496918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.819678804Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.901700583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:35.985976364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.061956715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.138677655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.233917799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.310348948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.386242184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.473789054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.550135682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.626417951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.711937435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.788884384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.864881822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:36.941490654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.017585637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.096172716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.176596921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.252288618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.328297501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.404140894Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.493602324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.573522506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.650821544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.737233622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.813011792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.897052384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:37.986280316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.061905789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.138073332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.224159377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.299819346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.376311916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.456881115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.533075893Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.609298835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.689532701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.767285502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.844293328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.92075431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:38.996644608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.072760487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.148824486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.22610452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.302123907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.378395545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.453967525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.530105613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.606482702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.682583922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.761422714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.837685487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.913878077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:39.990054761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.065980976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.143522305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.219830286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.298870239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.374724284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.457304903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.533681116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.609648101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.686265683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.763335922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.839462892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.916209192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:40.992668422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.06945862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.145437722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.231434051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.309838723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.386296724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.469142413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.544534349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.621308255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.706050915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.782154158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.860862991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:41.937570458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.013249654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.090852629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.16687345Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.244045819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.320090355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.399081157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.482528433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.558654578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.636935512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.726612315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.802034705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.877608535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:42.96506603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.043530561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.118864161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.203106068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.28105553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.359216983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.434866649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.511923792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.588058854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.664604615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.740028241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.815958545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.891642519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:43.967613499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.04831675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.124661006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.200448146Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.276631073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.352624891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.428931287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.506181814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.587378872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.663516802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.738930847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.815854332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.89165405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:44.96828352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.04436342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.121204388Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.198381775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.273998901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.349506032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.426036438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.501592598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.577077614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.653344569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.737246828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.813449552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.890203951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:45.979524768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.054872321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.130516925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.218106793Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.293694911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.369089858Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.452392616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.533370712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.608731031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.68608308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.765110314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.841943044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.917798903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:46.994862025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.071701177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.14835346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.233227603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.311501593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.387605434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.472415954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.551351869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.627636145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.715215854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.791254056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.868776638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:47.951716209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.039611656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.115206695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.192935495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.26925861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.345713324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.425337875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.502402989Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.579098784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.655370182Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.731624042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.808197264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.884477399Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:48.964635191Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.040894422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.117412874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.193845589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.270389643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.346173106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.421828075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.499764628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.57645721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.654056768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.729719738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.805900362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.882440832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:49.958648788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.037044871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.114171343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.191873011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.26770469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.34468385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.420998236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.496752884Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.576790061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.65300018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.739193173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.815185765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.895298054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:50.983702351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.059550567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.136654528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.224518561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.300383384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.375776381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.458198628Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.53420913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.615578595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.692089341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.767710778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.844153998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.920827962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:51.996428725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.072164019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.14923126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.235152132Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.310891074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.387176952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.471739506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.547913245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.623775528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.710414715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.789069962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.864823657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:52.940830594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.018210154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.094129102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.17027601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.253409601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.329732143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.406031323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.482100079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.55823665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.634249816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.710421111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.788985712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.86456376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:53.940848731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.016995765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.092801505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.171618632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.248296303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.325436839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.401351006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.479466492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.555750458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.63312833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.709790992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.7862897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.868532113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:54.944930939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.025104108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.100495009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.177170428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.254423539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.330055009Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.409206013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.490308134Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.567713805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.643951994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.730812699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.806212624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.881818363Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:55.969626367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.052850589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.12884266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.213956705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.290558536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.368340362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.446129932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.525866553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.602148159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.678609751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.756046421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.83150154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.907900214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:56.989987128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.070161512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.146096094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.231766791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.308234836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.384972733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.46880692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.545318617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.626180559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.710333691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.785812097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.861904295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:57.937835004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.013182419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.089212582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.169191379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.245554217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.3212767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.397579276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.473642723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.549744861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.626075664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.705787649Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.781936129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.85806499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:58.934553185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.014077725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.090265013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.166725768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.243500605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.32017415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.396513229Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.472481806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.549076624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.625525922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.701758814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.779433232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.856045555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:22:59.932164131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.011967376Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.090682369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.166738655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.243087131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.320434079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.396536417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.480324671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.555978163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.631878977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.717336716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.793339844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.869618713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:00.949248969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.024700293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.100661261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.177599034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.253196925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.328831523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.407732795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.490782431Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.566619707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.642775671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.727514762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.803061607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.878466102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:01.966198942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.04252279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.118382519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.197436115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.273310438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.349526204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.428790733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.504756138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.580677314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.656763211Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.74091074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.817114601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.893067429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:02.977795433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.054283348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.130060209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.214293589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.290253861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.36562076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.44135192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.520935349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.597395353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.673347144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.748944243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.82513353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.901238713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:03.977893553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.064101238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.139879848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.217464435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.293672208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.369755425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.446369897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.52201294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.598043351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.674293049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.750415918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.827424158Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.903617914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:04.980040718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.05608165Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.133167261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.209784505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.286661455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.363170976Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.440293264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.515995565Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.591841018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.66922618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.746241801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.822425272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.898437398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:05.981541323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.05786272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.133870129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.224563172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.300466731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.37645481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.460037716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.536949314Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.612519878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.688841911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.769974294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.847985973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:06.924242143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.002797238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.078752758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.156349598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.239936908Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.323766962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.399741108Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.484082607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.560127961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.636000016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.721140029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.797498502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.875499608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:07.959236853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.034897138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.112519633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.189319067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.265729726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.341794686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.418135097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.494330854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.57065264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.646761348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.722788992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.807475729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.883704129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:08.961148654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.036965262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.113719432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.189551812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.265648763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.343637939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.419692294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.49797302Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.574379186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.650539696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.727121496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.804435435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.88060977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:09.956966907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.034172574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.110226789Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.199579608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.275424969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.351290813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.427542776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.503404204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.582599891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.658947832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.743253351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.818594246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.894657454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:10.97888927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.054526986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.133106982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.218655463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.294480075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.371616404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.454704699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.530685935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.607321861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.686482748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.762492307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.83939626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.915939025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:11.993628338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.069013791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.146877958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.23748022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.31362226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.389219797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.473815433Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.549976355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.626560904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.712784673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.791028943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.867524651Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:12.943637921Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.018903677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.094634624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.17122905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.256026869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.333333624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.411652321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.490551077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.569972126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.652245176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.728408455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.807059378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.8825447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:13.958626754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.040833808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.11693118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.208786725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.284897378Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.366764711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.443124926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.519882333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.595754307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.671822076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.748063015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.825261587Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.907844128Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:14.984626626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.060247109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.137015545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.212709761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.28940507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.364854557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.447136832Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.523379871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.599699654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.678030169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.754515697Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.830855386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.9067317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:15.99752946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.073444103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.149640246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.235908638Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.311864533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.388680163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.472820916Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.551839328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.628970189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.714124357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.790175078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.866034483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:16.947741454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.0236784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.101719709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.177911712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.254220111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.330392144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.406359036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.48925037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.565274965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.64438323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.730100961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.806449332Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.8823326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:17.965984811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.042213259Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.11915531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.198833477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.274517609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.350442341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.426738567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.502829428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.578485366Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.65454416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.733389346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.809885752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.888355861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:18.964578223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.041652985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.117882825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.194592073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.273460065Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.349888645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.427927626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.504653452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.583644241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.661272909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.737556322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.81751748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.893591528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:19.970813435Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.046656029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.122803545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.198536491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.274820084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.352650905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.428931137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.505166822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.581300352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.659824618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.743511067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.819603889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.897718514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:20.984960167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.063156103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.138471011Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.224495505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.300386984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.377992298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.467433774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.543521272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.619570654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.697638799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.773449885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.849760221Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:21.926776836Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.005234971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.081500812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.15709977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.241319718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.317367681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.393187077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.47805797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.555533596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.632418986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.71799075Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.794526762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.870593766Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:22.948567522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.024054337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.100949252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.17747994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.253579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.329779958Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.405940112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.482179283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.558877507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.635225008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.711175253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.786532351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.862707003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:23.938361506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.020427016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.098189175Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.17495437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.251198361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.327382347Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.403532473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.48073864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.557157049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.634528064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.71268367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.788631216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.864950287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:24.941138209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.028657209Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.104472794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.182566301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.258753443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.334907622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.411426381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.493163484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.570073002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.647252019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.733962353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.809944899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.886206768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:25.970107575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.046681532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.122812882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.20800622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.285349946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.361392806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.438316618Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.513899688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.589863021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.666100493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.746532205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.822722344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.898689773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:26.982709331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.059279531Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.135136922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.219135409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.295783278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.382042117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.46649777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.542898222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.619098751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.69560523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.772365462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.848436634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:27.93635279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.014268271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.090510873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.166857901Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.247137446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.322854972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.398578258Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.475796284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.55188447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.627822305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.705210172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.781538414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.857708848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:28.934008383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.011411707Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.087498313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.166942244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.24394859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.320339867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.397690823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.473547486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.552142886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.629630527Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.708187266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.784799653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.862289566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:29.939276102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.017716635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.095288562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.171822465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.247863936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.323771762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.399870038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.487063652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.563240496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.641405089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.727340178Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.803478778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.879846393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:30.963934932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.040084023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.116881589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.199993699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.276818084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.353710091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.430427905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.508023886Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.583696093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.659900449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.745027605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.82065792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.896949325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:31.980141922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.05569219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.131703555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.216735713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.294798673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.370872348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.448628461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.524495396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.600175625Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.677038722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.752553238Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.830359084Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.90631438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:32.990579615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.066502322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.142448614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.227180474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.303343811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.381828304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.458064384Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.534162179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.610179485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.68666519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.76243812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.838320469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:33.917010743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.005350222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.081440965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.157954821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.234575664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.311966662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.389137607Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.465532859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.543169802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.621293865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.696962102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.774080593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.850591057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:34.938620541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.01472914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.090734103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.168397437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.244331577Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.321068067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.396504111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.484019131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.560229522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.636518833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.722390268Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.797761505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.873613365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:35.956506139Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.037465056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.113502266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.210553984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.325980559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.402111987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.487205637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.562610722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.643560062Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.729267116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.805596067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.881675874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:36.965416336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.042245331Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.11785548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.200651581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.276678796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.352781666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.430566109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.506616046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.582323965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.657911169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.743773394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.819902955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.895976574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:37.979368509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.054728003Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.130530353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.215902566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.292960814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.369624336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.445564491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.521630514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.603907801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.679585882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.756089612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.840469952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.916487715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:38.99244784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.06806069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.144613149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.22022971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.296642892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.37748377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.452963197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.529596368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.606940457Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.684394284Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.760014781Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.83797461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.914648329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:39.991308383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.067287594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.144474152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.220886971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.296528611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.372614422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.456467965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.532343964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.608632579Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.685310671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.762066948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.838332488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:40.916110368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.00713757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.08328776Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.159444927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.243196816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.319162925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.394652411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.477782096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.554477715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.630019654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.714275401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.790758935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.866887171Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:41.944150526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.020177341Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.096158256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.175833257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.252059892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.329400619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.405785541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.490075262Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.566303145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.645298336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.731931614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.807407071Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.883396179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:42.966759282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.045171403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.12170756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.205650964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.282426601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.359262307Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.43518951Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.510781864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.586290145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.662039091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.738505129Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.81420415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.892109496Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:43.967824166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.052597179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.129006529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.20804999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.286867285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.364645024Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.44134861Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.517219796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.592759686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.668783495Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.744813992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.820750497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.897016537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:44.973627763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.05378598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.131246237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.207789317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.283336044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.361330977Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.437964561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.513633349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.589083523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.664910374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.748681704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.827505037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.902881732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:45.986348425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.062058616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.137926292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.222094608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.297763417Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.378837035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.461378571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.53794577Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.613762721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.690072359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.765947235Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.841572872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.919407905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:46.99657369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.072232791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.148264952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.23285669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.310560788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.386862063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.472342622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.548604661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.624713629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.70940112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.785452675Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.86171801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:47.938281614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.017093688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.093048551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.169560875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.247776242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.323967991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.400107159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.476592089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.555878312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.633533113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.709239152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.784901794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.860501518Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:48.936529955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.012838098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.088985704Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.165250633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.241301622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.316921049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.392593602Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.468857027Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.545777891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.622950076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.698544829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.774547941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.85125448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:49.929855154Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.005982534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.081491411Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.160251289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.236178351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.312257811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.388152838Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.471770878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.547600202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.623597895Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.705400752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.781087151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.857178997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:50.933646494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.01183422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.087912389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.16321586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.249223205Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.32498336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.400796705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.485126353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.560924943Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.639293796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.724411264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.801465783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.877278391Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:51.9612Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.036908657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.113479439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.192385357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.268115002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.353092924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.428901521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.504970111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.588684361Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.664252038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.747289455Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.823480713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.902306942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:52.987133042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.064310465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.140275482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.225186633Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.302565001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.378652398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.458229792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.534152821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.610107021Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.686461803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.76462367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.840249742Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.915785726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:53.993777849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.069172465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.144927467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.221088364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.29680109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.372569086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.448751873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.525054063Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.60127903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.677845694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.756069923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.831944841Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.907804301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:54.983775868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.059785926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.135366725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.211486519Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.288061012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.363842758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.440722113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.517734056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.596774992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.672765974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.749440605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.827144486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.903231125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:55.987600729Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.064567507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.142013272Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.227873438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.303949889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.379903257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.463260176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.539352437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.618549825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.694894686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.770592445Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.846615547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.922702208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:56.998608819Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.075206173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.155303859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.241465386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.318186751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.394547123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.479727436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.555700218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.634126642Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.720021871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.79591279Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.87251472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:57.950717827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.027281414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.103376245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.181570764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.261346136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.337879377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.413572667Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.489762803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.565695379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.643404316Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.720151049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.797236438Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.873334342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:58.949811386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.025426552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.101114807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.177310725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.25398064Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.333322168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.408831141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.487751542Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.563994888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.639958945Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.716111147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.791760805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.870468865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:23:59.947196834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.023413487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.100078303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.176118196Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.25206464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.32900465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.405814344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.491154573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.568127322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.644043491Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.729681636Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.805427741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.88093808Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:00.967325959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.044762202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.12027365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.19779364Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.274113421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.353857109Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.429423698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.509762066Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.585877604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.662454145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.74634824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.822026553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.898175501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:01.98188878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.060406392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.136662508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.222900685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.298417595Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.374822141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.457078823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.53440368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.61087092Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.687448859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.763735794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.83982655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.916004547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:02.997619088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.073598464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.152534918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.23751082Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.313107791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.390596429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.466143315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.542464611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.618103698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.697810816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.773446447Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.849002775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:03.92587849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.002117282Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.078297881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.153986467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.231517722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.307705874Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.383857735Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.460062337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.535963647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.612536891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.688964906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.769180477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.845314353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:04.92172227Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.001916783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.077752283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.153641965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.22930817Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.306784784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.382779468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.467403057Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.543991172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.62039511Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.697105637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.773193865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.851587718Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:05.927741168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.003648932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.079149478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.160144492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.244261078Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.31984208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.398458151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.483276883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.55942309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.636159336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.721378202Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.797893276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.874323509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:06.956563184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.033086606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.109044337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.185608429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.261526252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.337176883Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.416715813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.499121891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.575247254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.651756941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.737947277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.81447335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.889986271Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:07.975649678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.051525539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.127382898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.212486401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.288454747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.36467486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.441019401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.519476427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.595632406Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.671417823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.747549512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.824446584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.900626629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:08.977615198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.054921934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.138874374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.21606055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.292543462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.36839713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.444453762Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.520399983Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.598349655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.674892155Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.751124323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.827088754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.903284598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:09.979553954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.056778526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.135492099Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.211542639Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.287698949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.363889823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.440531074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.516457763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.59270749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.671798377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.751483592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.827845298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.904738413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:10.989191016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.065424156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.142266216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.230306117Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.306075052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.38147477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.465549566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.542430029Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.61847627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.695709822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.774227974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.850424533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:11.926590594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.002593183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.079388988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.156033386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.242645047Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.321521524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.397651731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.482552097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.558644476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.634637326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.72049218Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.797592525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.877942228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:12.961482755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.037493714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.113499482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.195174449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.280809143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.356910856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.434726617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.511061984Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.587385671Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.663386415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.740159583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.815943795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.893518669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:13.984274222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.061402327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.137217412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.213705679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.289744848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.366824594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.443477164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.526610046Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.60329702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.679496652Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.755765699Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.832099167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.913768138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:14.991687738Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.06915439Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.145086596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.221002768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.297518035Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.373743739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.451191765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.526770465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.603965059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.680169578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.756870846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.834435362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.910270407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:15.994919482Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.0742037Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.154487016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.240597239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.31781096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.394352555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.479432315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.563758596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.641045124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.729609301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.805704487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.881816603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:16.966411421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.047985891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.123710217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.201996059Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.28127508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.356924038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.432941799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.509158266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.585086834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.660822617Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.745274147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.82618407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.904838042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:17.989249888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.065225429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.142355313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.22669927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.31860277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.394349359Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.470520563Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.546818915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.62286758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.6994666Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.776461528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.856666927Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:18.933007747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.009388698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.085440521Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.162561114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.238501631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.31424917Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.401619634Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.479493192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.555188374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.631428087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.70843811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.784744452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.861257501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:19.937615241Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.013626515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.09014509Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.16614477Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.242089181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.318043513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.393944688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.480687594Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.55633569Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.632189501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.717232827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.793118448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.869032713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:20.94544219Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.024575787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.10133383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.177568626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.255788179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.331786985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.40760731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.492758379Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.570110973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.647978174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.734191772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.812247118Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.888487418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:21.972629114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.051116013Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.12966093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.21353507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.289642356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.366295291Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.443403852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.519722613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.596159401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.678191709Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.753699547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.82973713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.906030321Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:22.992636903Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.068490749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.144511648Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.230797453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.307601528Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.38554465Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.461816997Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.537676473Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.61696007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.693005548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.768965385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.846011626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.9216755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:23.997751925Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.075154988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.151181701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.227327402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.306240811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.382235681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.45845166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.535158019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.611440244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.687468622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.772398899Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.851559627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:24.928993797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.007415928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.084771969Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.161483086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.23683056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.313036096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.389736525Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.473937605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.550139941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.626212952Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.706123498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.78208674Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.858744381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:25.935249304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.010713299Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.095899897Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.172211513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.250889327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.327163851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.403229396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.488565512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.56455281Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.641353462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.818920978Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.896036506Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:26.979770717Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.057378123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.134817446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.219996801Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.296662934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.372725044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.449482002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.525597365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.601873799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.678652454Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.754623004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.831373529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.90809986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:27.993303505Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.074210845Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.149821385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.238840436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.314786942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.392455076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.46898557Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.545597864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.622094532Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.69885548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.776008655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.852513483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:28.930015266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.005594058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.082913446Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.161792911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.241375768Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.31765503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.394842502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.471826244Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.547554096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.623671935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.700481389Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.778429794Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.854540113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:29.93070106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.008011807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.085779449Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.161980774Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.238220662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.313788905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.3902395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.473577342Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.549680354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.625535663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.704195002Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.780191285Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.859968069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:30.936576822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.012741278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.089638623Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.165548232Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.249908811Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.325901019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.409465783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.494239328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.570075554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.645774775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.732424041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.811203381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.887320656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:31.97548782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.05318603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.129074539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.21421857Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.290553006Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.367086213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.444172461Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.52184561Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.597826703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.674436204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.752745475Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.82891452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.904829207Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:32.98864643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.070694429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.146533835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.232102053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.309200932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.385619814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.461829014Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.537445264Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.614909168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.690951696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.768341194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.844426286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.920896085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:33.996975864Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.07476526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.157057556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.233225462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.309499073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.38567962Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.461201931Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.541936104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.617534998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.694894179Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.772572012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.848260483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:34.924210865Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.000814298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.07690481Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.153374941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.232628937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.308800385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.384826891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.468867334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.544528112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.620823987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.697120309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.775807343Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.851971974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:35.92791777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.004048253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.079761474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.155415681Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.241591792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.319785907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.397576658Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.482119919Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.558046054Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.634072039Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.71908987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.794888827Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.874229093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:36.950789333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.02770941Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.103938476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.180542614Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.25611194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.332786773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.411762932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.495404437Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.57219592Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.648504032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.734075726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.812435797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.888695713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:37.982623067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.059462835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.135194501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.220777833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.297454256Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.37429463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.450529061Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.528920166Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.604897198Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.681765382Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.757769073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.833976398Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.910007036Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:38.98584572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.067130098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.143378601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.219623104Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.295938236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.37165338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.447328199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.523549372Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.599661479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.676756329Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.752968765Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.828853619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.905269337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:39.981896882Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.0698878Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.146116483Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.221681619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.297880443Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.374092613Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.451571552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.527907764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.605515835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.6818107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.757882761Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.833885824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.911713722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:40.995985554Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.075993924Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.160916555Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.247273842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.323370567Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.399671727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.484278426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.560203936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.636357275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.722953111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.7996777Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.876623749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:41.954086452Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.02991611Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.107109692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.182754751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.261085298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.337220289Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.413116315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.496130254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.57468466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.650759102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.735899598Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.818674859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.895548476Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:42.980642215Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.056391757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.131825748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.216770375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.300891346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.378184574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.454176982Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.533026253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.6088277Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.684939992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.76223786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.837704686Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.918227961Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:43.993912694Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.070071541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.146654872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.222646663Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.298383199Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.376255796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.460204164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.536759077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.613074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.689387195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.766180913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.842350479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.917997664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:44.998620041Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.081967833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.157685254Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.233212194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.308954225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.385178698Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.468276772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.549961537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.631429803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.716514581Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.792065043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.867702297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:45.944060478Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.020679096Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.09668514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.173335242Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.251955661Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.327515586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.403956741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.48822422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.571225186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.647230911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.732874767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.808862121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.886883032Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:46.970244702Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.051541192Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.127436369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.20918195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.285912593Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.362043599Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.438495113Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.515709862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.592170753Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.667737741Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.753497149Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.829296605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.905861089Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:47.989827987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.066311655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.1436778Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.229462575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.308169126Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.38444788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.460533464Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.536631337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.612855653Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.688972088Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.76450668Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.842240025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.918356524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:48.994532197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.070847584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.14674959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.222895489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.299353352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.375540728Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.451436589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.527076076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.602787474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.679262746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.755598551Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.831766724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.908702869Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:49.984415323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.060564543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.136345185Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.212515973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.289035368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.365114468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.442117809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.518041503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.594181409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.669731662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.752746828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.831131123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.916857726Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:50.99846416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.075134502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.150698188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.237914479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.314111148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.389940872Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.472842929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.549711049Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.625899333Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.702619664Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.77969609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.855958204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:51.932330056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.009329898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.084849922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.161075736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.24604862Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.321803448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.397940422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.482514487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.56380308Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.639864848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.72458939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.80113904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.876762529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:52.95424122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.030637669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.111122533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.187389429Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.263778223Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.340395646Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.417460115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.493753605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.56980413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.647399909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.723353338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.798669974Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.874052408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:53.951895058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.028339949Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.105540069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.184627265Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.261170975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.337303641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.424223938Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.502267459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.57987859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.656903143Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.73826545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.814262936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.891727783Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:54.967776665Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.043905486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.119792553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.195898711Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.275962879Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.351458072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.428824756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.504935459Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.5818566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.657894688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.743973204Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.820741276Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.896792486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:55.989008529Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.064542085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.140290507Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.224915541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.301857763Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.38077286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.464705226Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.540279073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.616240121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.692681018Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.769201315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.846166867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:56.923431484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.002130691Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.078634144Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.155243975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.24130346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.317818403Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.393927647Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.48107305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.557877714Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.63390231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.719360815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.797445622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.873651546Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:57.950386252Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.031935293Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.107504992Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.183801986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.261600295Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.338339632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.413991162Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.490010404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.566906458Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.642794201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.719208133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.796809369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.872913098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:58.948993177Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.025435526Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.106298026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.182252677Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.258257988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.336981839Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.412599981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.488683123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.565428722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.644609573Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.72021533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.79584048Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.872009357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:24:59.948077074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.025022656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.101439706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.187793136Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.26482131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.341322463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.41692309Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.499121472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.582404012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.658474344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.752189243Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.831829164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.910175981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:00.995506122Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.073821727Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.164140737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.252382608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.337722723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.413169119Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.498166325Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.574397173Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.650215025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.734751007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.814232407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.890243044Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:01.978575354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.054153756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.137716203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.222594188Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.300535318Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.377697245Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.45553315Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.53201409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.607591752Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.684227201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.759813056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.835926828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.913202973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:02.99710257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.073912073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.14948723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.236338079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.316563076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.392741453Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.468909172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.544919566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.622446123Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.698630772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.77454327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.850162846Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:03.925969767Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.003192745Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.084061596Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.180078695Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.257845167Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.336030298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.416788868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.505251812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.5847432Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.661705635Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.738389645Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.814314582Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.890553754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:04.967450007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.04708377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.191689803Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.272964214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.352275097Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.428141844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.504662887Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.581236286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.658870673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.74885873Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.826797367Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.902893669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:05.987687231Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.063590038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.150025074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.235863228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.318606684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.39961335Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.485547544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.562280724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.638440798Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.724688971Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.806338317Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.88979297Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:06.976489533Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.054034584Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.130155926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.217643234Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.29389758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.369657355Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.447090233Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.522606499Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.612218181Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.709434164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.821296906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.898060863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:07.981771463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.061150837Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.139811107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.225043396Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.300882208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.384956253Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.461721001Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.53791386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.617821788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.693413412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.769467186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.846149111Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.922566725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:08.998702427Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.074392898Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.152381996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.228527386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.311541682Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.448044967Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.524346337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.600996186Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.676829356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.755425995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.832349915Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.909287148Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:09.985902369Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.062905488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.140029351Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.215817773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.296014539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.371726313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.448110306Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.524107161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.599708558Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.675591324Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.756421712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.832383012Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.90799545Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:10.991729606Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.067234091Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.143823467Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.228506301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.304144973Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.381808169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.465318999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.540973288Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.616656923Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.692788756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.769337425Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.846560327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:11.923581164Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.002481586Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.077834912Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.155508979Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.240711784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.318527688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.394085415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.478866007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.55481564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.630839327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.715692662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.793833393Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.869346381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:12.947120489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.022704392Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.098565112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.174276795Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.253968112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.329554409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.408012214Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.485946934Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.562111807Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.63760472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.714081748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.790301731Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.866689407Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:13.949986631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.033809336Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.111597346Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.187794085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.265778368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.341607812Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.41885968Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.494807406Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.572123184Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.648059261Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.723828348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.800038656Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.876228419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:14.952038629Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.027968719Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.105658375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.182470069Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.258298672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.334434405Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.411098087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.494204522Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.571703571Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.651909856Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.737394574Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.813641068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.889380287Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:15.973352684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.05352008Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.129477292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.214942957Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.291688076Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.367421174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.44453042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.52617909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.604594494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.689981497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.769767769Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.845468928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:16.921186152Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.003416151Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.080189007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.155979156Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.241589688Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.318491739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.394277055Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.477279782Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.55364038Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.63053267Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.712247608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.788704981Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.865117583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:17.942002641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.017949889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.095524468Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.17304797Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.2577756Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.333806624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.411304556Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.487594194Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.563544572Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.639351609Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.71676339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.792751786Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.869872918Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:18.95060946Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.026491669Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.102421907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.178108381Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.253709632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.329477553Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.405514937Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.483352632Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.561600058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.637324616Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.712963534Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.78955034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.865276881Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:19.941428578Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.020653493Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.096662737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.172419224Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.248181503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.325441605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.401613007Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.485132515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.562684385Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.638708094Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.723144448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.798760891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.876376543Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:20.955200328Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.031535356Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.110668086Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.202181696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.27799053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.35467339Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.430346213Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.506824415Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.584176131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.660765031Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.746757889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.822306222Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.901892077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:21.98657705Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.062585093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.138900137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.225682298Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.301186906Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.378248604Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.455243641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.531543547Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.610130301Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.686675988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.764187004Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.840923715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:22.917616486Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.000870863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.076317313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.157044365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.244165105Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.321026201Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.39681876Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.472613687Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.548395237Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.624709759Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.702500821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.779878217Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.85605964Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:23.938810637Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.016183327Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.093099138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.175219161Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.25200885Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.331313566Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.406942678Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.483597892Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.560021854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.635660503Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.711534851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.78724157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.869520326Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:24.945105722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.022014939Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.098019689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.17963294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.257470484Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.332982169Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.408716848Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.494206135Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.569789986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.646220404Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.731714395Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.807676902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.885379394Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:25.968328725Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.044923023Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.129585383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.248667703Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.325239052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.401315959Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.485431042Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.562913986Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.639095831Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.724719423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.80043502Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.876837043Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:26.953817322Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.030126501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.111497313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.187348081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.264330815Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.341263784Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.418006722Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.501789095Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.577537358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.655811911Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.741397026Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.817233073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.893925414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:27.976473732Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.058069548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.134398426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.221212689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.298451051Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.378902608Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.454829053Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.530670147Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.606154283Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.682693131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.762093657Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.839014168Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.915551416Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:28.991618641Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.068262833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.14538412Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.221648312Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.300451851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.378591303Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.456761733Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.536701334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.612682751Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.690168932Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.766001888Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.842918966Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.918709615Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:29.994401183Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.070732157Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.148508401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.22430365Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.301952716Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.381163255Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.464903098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.541330655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.61915548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.694922853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.770386746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.845853679Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:30.923825748Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.004167133Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.080184791Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.161903337Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.248161875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.323840176Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.399824103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.556355758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.633637713Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.719418867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.79530829Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.872992902Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:31.953565401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.038888913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.12306058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.200872074Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.277173746Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.352992114Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.429564913Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.505289802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.593270712Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.67024972Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.755562474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.83338072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.908899159Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:32.992458904Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.068382137Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.145217605Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.376244081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.462274548Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.538398469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.630493757Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.708308601Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.78574655Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.90430524Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:33.988836383Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.077605692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.170112715Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.261393685Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.337378225Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.415616487Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.500771672Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.591932568Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.68270684Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.76098485Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.837743374Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.913775854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:34.993867005Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.086511662Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.165284935Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.244605101Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.34079552Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.420169643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.503469368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.584234965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.662458689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.763368409Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.844528375Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:35.921053847Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.008833813Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.094942016Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.177271028Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.26037348Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.347901512Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.427344239Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.51294072Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.588830515Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.665611358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.750482948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.827540999Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.903498863Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:36.988525313Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.099272492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.202422597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.29868772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.374691788Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.469706216Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.549896868Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.625730905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.701771103Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.778453402Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.854437724Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:37.931065138Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.016095513Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.091763928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.181228739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.266651362Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.344122197Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.44124802Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.517415835Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.605836944Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.710762575Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.813487994Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.892525421Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:38.970124266Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.050917736Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.138115278Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.22115472Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.298363349Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.374386408Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.451848721Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.530007539Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.660822799Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.736795102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.843979338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:39.919948824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.002837246Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.116967125Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.365765492Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.621879466Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.698147112Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.780886936Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.865631692Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:40.942187106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.07486643Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.176624854Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.279494825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.357970995Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.526626787Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.612739805Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.701907824Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.803245189Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.893247933Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:41.976070058Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.052075077Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.245190764Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.628664987Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.710246905Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.812805926Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.902222948Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:42.987741955Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.075996121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.372033354Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.544014914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.636851627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.756549889Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.838216701Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.914212107Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:43.989988871Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.212985025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.293382413Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.377557739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.454828536Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.549378498Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.626663696Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.706804358Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:44.971128929Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.06768292Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.19004025Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.266654121Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.350647247Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.426397208Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.540683706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.75165537Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:45.840538654Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.024224419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.10156426Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.299829141Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.375352514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.476708991Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.610689106Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.777546448Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:46.913358775Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.01493098Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.10506436Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.189716305Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.266424501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.345504954Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.422170428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.573479867Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.666344828Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.753657116Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.835869822Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:47.952060673Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.084878621Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.173053145Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.281014357Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.358844428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.438307559Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.51398792Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.591206517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.668342996Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.744298516Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.821244163Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.899808501Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:48.976212377Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.053157859Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.130455334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.21306079Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.288988842Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.364852441Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.452543844Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.528194497Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.604116469Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.682399624Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.758137517Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.833874514Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.909832809Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:49.986530203Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.062783747Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.138513087Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.214920562Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.290858334Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.36795236Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.444184749Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.519701816Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.59588428Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.671582353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.755896737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.83158825Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.907322422Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:50.991985891Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.074308523Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.150585706Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.240820494Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.3178739Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.393063508Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.476926743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.552334352Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.628258131Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.705160773Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.785277274Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.866684758Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:51.94244462Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.017771102Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.09315294Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.168478423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.252283019Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.328582755Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.408145474Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.492416988Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.568197195Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.644217965Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.730093479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.806527627Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.882615538Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:52.969354386Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.04629849Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.122583081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.200942206Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.277406907Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.353419796Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.431606172Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.511403877Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.586850928Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.662367073Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.738037823Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.814441975Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.889950344Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:53.965873689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:54.045807689Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:54.121546115Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:54.199290463Z", "value": 999.9},
{"timestamp": "2024-03-15T04:25:54.291957735Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.368201738Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.443967078Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.519568854Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.598443628Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.676519938Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.753036283Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.828762804Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.904050314Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:54.979709246Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.062220786Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.140364932Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.216594622Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.299306206Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.379815566Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.477084381Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.554422063Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.630557088Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.707652607Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.782937869Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.859454845Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:55.935065317Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.010712111Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.087543568Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.165656023Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.264139388Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.344529178Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.419909254Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.504241695Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.585040381Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.661073311Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.748844266Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.825597061Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.901397523Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:56.986346302Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.061406315Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.13802437Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.223835576Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.299533397Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.376200321Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.452866444Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.528597516Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.605336669Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.681585063Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.75797798Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.833985203Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.911262735Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:57.995979645Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.071730359Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.148068032Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.234372931Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.310379697Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.386193968Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.462869363Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.538203147Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.614541684Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.689834505Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.767385074Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.845569197Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.922362938Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:58.998159351Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.075395839Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.151426055Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.226825724Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.302735162Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.378450472Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.455516802Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.532744712Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.612883191Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.741795346Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.822096526Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.897542182Z", "value": 1000},
{"timestamp": "2024-03-15T04:25:59.97387063Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.055799581Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.131371735Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.242265899Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.317653143Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.39361848Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.490822211Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.567234496Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.644951461Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.731106217Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.806484308Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.884652445Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:00.969925531Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.045350437Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.121092677Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.20161408Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.277409444Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.352597239Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.430097858Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.506950618Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.582689369Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.658723408Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.746622837Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.822511328Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.898574937Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:01.982149318Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.059093183Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.142616Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.264034526Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.34150115Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.416964415Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.502054876Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.577897627Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.653829793Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.749297845Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.825967734Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.903800339Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:02.987524324Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.063373245Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.139095338Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.225676883Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.302329354Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.378525917Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.455547345Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.532883582Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.608907875Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.684881285Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.760103466Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.835688269Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.91082782Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:03.987892547Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.063187784Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.138858825Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.214811008Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.291169815Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.366864922Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.44323541Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.527921083Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.603213406Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.678784567Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.754732718Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.832431023Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.90969851Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:04.985577087Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.065735932Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.140998452Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.222785264Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.299294379Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.374686893Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.451544195Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.526861696Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.613099163Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.689161203Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.765297648Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.841267552Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:05.917076036Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.002774836Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.078141196Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.158024681Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.24577573Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.321154443Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.397150708Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.481134676Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.556807268Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.632459859Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.717030497Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.796993444Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.872068133Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:06.948429771Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.024227555Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.099893355Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.175700189Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.258426545Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.336582461Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.412361389Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.496400232Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.572513907Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.648445551Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.73591132Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.811588001Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.886918318Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:07.97054276Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.046405115Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.122062809Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.20085067Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.278734844Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.354433726Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.431663928Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.508331175Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.586938061Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.663968216Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.741442278Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.819597193Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.895452599Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:08.981280182Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.058602097Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.144480394Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.220877882Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.297282987Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.374128223Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.449974596Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.52596194Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.60161169Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.677481617Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.753233614Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.82957017Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.906440848Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:09.982143753Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.060826183Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.136648226Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.211940179Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.287794801Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.364697761Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.44755962Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.523067654Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.598770008Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.674701787Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.759179325Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.834853645Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.910585537Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:10.997488417Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.073262128Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.151193832Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.236437149Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.312372633Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.388134727Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.472457299Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.5499899Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.627293587Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.704316356Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.779953512Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.855799293Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:11.932118327Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.008175195Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.095975055Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.171855422Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.255549104Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.331475843Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.408287867Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.49341747Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.569698124Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.64944273Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.734645298Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.810056796Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.885648661Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:12.969316741Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.044894104Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.120921995Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.197609809Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.274564396Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.359473172Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.436293348Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.512212558Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.589402812Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.666549702Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.742291746Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.817965657Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.894632061Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:13.970350807Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.046031626Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.122860051Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.198443898Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.274384094Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.350590006Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.434711864Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.510444747Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.586577661Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.662373334Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.73827087Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.817331405Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.892931669Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:14.969141902Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.058813498Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.134055615Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.210021437Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.285141464Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.362196138Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.437688482Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.51391202Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.589019566Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.664924487Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.751449402Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.828583795Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.904209141Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:15.989354814Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.066300608Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.142680662Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.229322281Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.304922306Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.38291554Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.465644631Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.541445344Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.621085362Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.698118042Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.774629626Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.850487911Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:16.927492684Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.011058864Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.087221868Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.163038381Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.248990498Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.324923404Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.400734733Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.486083891Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.561968857Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.637646576Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.72248875Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.800587296Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.876252342Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:17.953223665Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.033682647Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.109453581Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.191680887Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.266815259Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.342681528Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.418303906Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.494406385Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.573278647Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.64934922Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.725206336Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.801241066Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.87755649Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:18.954135326Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.030902782Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.110068626Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.186090771Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.261342968Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.337108901Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.414614841Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.490127282Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.566388646Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.648180933Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.723394343Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.799362372Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.874429371Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:19.950492959Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.0259332Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.101936103Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.181436141Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.257381504Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.333693584Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.40940056Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.494128778Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.570568067Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.647369337Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.737773514Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.814395633Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.890241788Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:20.973309142Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.049177022Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.126006285Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.20275983Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.279923423Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.355835719Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.431731086Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.508328555Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.584082247Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.659801952Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.746295738Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.823534313Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.899595996Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:21.98353192Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.060877729Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.136404803Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.221934249Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.297835208Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.374336181Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.451257571Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.527176004Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.603403132Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.687247872Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.763275145Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.839453661Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:22.919373042Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.003192148Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.078349362Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.153942033Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.242023027Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.317998608Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.394844048Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.472047627Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.547603272Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.623547362Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.69971995Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.776782847Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.852089832Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:23.927307403Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.006112065Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.08190324Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.157101057Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.240073137Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.316162222Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.391842669Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.467779807Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.544217431Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.620210798Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.696056441Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.772724451Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.848495912Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:24.924556132Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.004275257Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.08031089Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.156112585Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.232094519Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.307635586Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.382944508Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.464159227Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.543393666Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.61904543Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.695887397Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.771546394Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.847279572Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:25.922919015Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.005829032Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.083195448Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.158411586Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.246140461Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.322003017Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.400246076Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.483648826Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.559564859Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.636966189Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.723125247Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.798703334Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.874613669Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:26.95107896Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.027919636Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.200490521Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.278243358Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.354193497Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.429982343Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.508728632Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.584450977Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.660645871Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.747413126Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.826954676Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.903593764Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:27.987153797Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.064442784Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.140759663Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.227855319Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.304483037Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.381203627Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.456972688Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.532563719Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.60780442Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.683752886Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.76112191Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.837660117Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.915136765Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:28.990810939Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.066383722Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.142812633Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.218181112Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.293779272Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.369304626Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.447393793Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.523098105Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.598776975Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.674120907Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.749927563Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.825832275Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.901902407Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:29.978883712Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.056281108Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.1320819Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.207699957Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.284157407Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.360601544Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.437168666Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.516374997Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.592269652Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.667877052Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.754292446Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.829998126Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.905760707Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:30.990666513Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.067972917Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.143638586Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.228414358Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.304059737Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.381071589Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.45768053Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.533825884Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.614020987Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.690306351Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.766231048Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.841447212Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:31.917549618Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.002784561Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.078385225Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.155916245Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.242770213Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.318619057Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.394627176Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.478784204Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.554685883Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.630609164Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.714549727Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.790122742Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.865768818Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:32.942055262Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.017797248Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.094798043Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.170546967Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.255665883Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.33155965Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.407225623Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.483340623Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.558948256Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.635187553Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.715786254Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.790880376Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.866031623Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:33.94168982Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.017159169Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.092936663Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.169106059Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.247888069Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.324373041Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.400296946Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.476373791Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.554550027Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.630434185Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.706316135Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.782294061Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.857954074Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:34.93391475Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.009426591Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.084995774Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.161247696Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.237536453Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.316559945Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.392151785Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.477494893Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.553103694Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.629893097Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.706050804Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.781683799Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.858328903Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:35.935164614Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.011809685Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.089066348Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.168316377Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.257833903Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.334499064Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.413432429Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.497063014Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.57251458Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.64823375Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.733879559Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.809485312Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.886455265Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:36.973836565Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.049615831Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.125530048Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.204318211Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.280124836Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.35661388Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.43423357Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.510494277Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.58592833Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.66116208Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.746939186Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.822487008Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.898482479Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:37.98247129Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.062121752Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.137759876Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.222312977Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.297891897Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.376550313Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.453452149Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.529394296Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.607563332Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.685921789Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.761867617Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.837943374Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.913970104Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:38.989820148Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.066409442Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.146009969Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.221539437Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.296857049Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.372693357Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.447899409Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.523181882Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.600318768Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.677438596Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.754632925Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.830346215Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.906479633Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:39.982331526Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.05914435Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.13530349Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.213879196Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.289584957Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.365772004Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.442687937Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.51844631Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.593817039Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.669976083Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.756604779Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.832244808Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.909101921Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:40.99343582Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.070646904Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.149465436Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.23463203Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.311957745Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.388252376Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.470907228Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.546890443Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.622268812Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.698265372Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.773961269Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.850127762Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:41.925832588Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.009238504Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.085060419Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.161183893Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.247592779Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.326411591Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.40236894Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.486842225Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.562638346Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.638209938Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.725035271Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.80149077Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.877256073Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:42.954267741Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.029560046Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.104997029Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.181261401Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.263666522Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.340607841Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.418142356Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.496459907Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.574775345Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.650419415Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.725825227Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.801156505Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.882449734Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:43.95779839Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.033474044Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.10933665Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.185797734Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.262816651Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.338172404Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.414667473Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.491193362Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.566839568Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.642593623Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.717968225Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.793635745Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.870631204Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:44.957503755Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.036960356Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.112587577Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.195420393Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.274696623Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.350870542Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.426439039Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.508004112Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.589382931Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.664659086Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.751066826Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.826214683Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.901487798Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:45.986348414Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.062888018Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.144703565Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.229528105Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.304685812Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.379929636Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.459160255Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.53602004Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.61172422Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.68883292Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.765680032Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.841265035Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:46.916958173Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.002771267Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.080799228Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.157027631Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.245285731Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.321328391Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.397816942Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.481909003Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.557892459Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.63344974Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.710773232Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.789634535Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.866603153Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:47.943757129Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.019800748Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.095713088Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.171516139Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.256088964Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.3348651Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.411472884Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.488103325Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.563942987Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.640039244Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.715645737Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.791546363Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.87152659Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:48.94731764Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.022889665Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.098655298Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.175612539Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.252175672Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.328489793Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.407869199Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.483269013Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.559733482Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.6355163Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.71150611Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.787485743Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.863280754Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:49.940208841Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.016152854Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.091946706Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.16816126Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.245536349Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.320691113Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.397681821Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.484705083Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.560424497Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.635831471Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.721573197Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.797745285Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.874648147Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:50.952254197Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.028388263Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.104277698Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.180273253Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.259913142Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.335299723Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.410203229Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.499498938Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.575324752Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.651410842Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.736926783Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.812565319Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.888058756Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:51.97213011Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.049695696Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.125097344Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.201225765Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.277520086Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.353047854Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.42842774Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.50861835Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.586279588Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.661838047Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.749051449Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.825179998Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.900526473Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:52.985670314Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.061828939Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.140183821Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.224791229Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.302536114Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.378064515Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.453760736Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.530402436Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.605572218Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.687667825Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.763867859Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.839136529Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:53.926367299Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:54.002262479Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:54.077782584Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:54.153292032Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:54.231704479Z", "value": 1000},
{"timestamp": "2024-03-15T04:26:54.307368082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.384174074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.460512863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.536989998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.612834895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.688152841Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.768165245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.844015262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.92013698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:54.996706282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.076619504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.154466524Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.230485858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.30804089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.383886803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.46678322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.542154922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.618002083Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.693912385Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.769650771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.84769451Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:55.923900866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.007720486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.083745093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.161068804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.247572615Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.323705998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.403944291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.489190441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.565197831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.641340559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.726816806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.804637257Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.879964981Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:56.959570235Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.036545405Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.112148117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.187681225Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.263057584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.339292119Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.414638621Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.500957737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.576638215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.654661105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.740941275Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.817241351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.892884706Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:57.977117173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.053847227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.129524049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.205391605Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.28627569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.361680332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.437437416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.513336175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.59229215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.668268418Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.744671982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.821058424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.897610062Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:58.973390796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.051668957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.129347518Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.206570686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.286700212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.36367501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.438816233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.514954618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.592179227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.66794088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.745311483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.821526897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.897466739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:26:59.975765858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.051857803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.128536987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.203650233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.279812324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.355652151Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.431438823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.510648913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.588563612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.666034502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.753193143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.828771415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.904489153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:00.988705402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.067474077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.144086145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.231145346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.306406883Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.382838491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.458944506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.53607018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.611934641Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.68781648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.764616306Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.840322548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:01.915954289Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.001519684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.077531861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.153315125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.239757696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.317836328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.393391671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.478427035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.55435655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.630018045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.708621739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.784292835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.863797651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:02.940154269Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.015771984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.091611756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.167826149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.25524667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.332929298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.408983902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.492195989Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.568420494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.643681024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.71949974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.802086213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.877994343Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:03.956817053Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.032549679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.10909612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.185546234Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.261409169Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.337218629Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.41327921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.493901948Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.569777076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.64556199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.721481633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.797819995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.874447498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:04.950624856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.031550173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.107776295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.183767904Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.259810973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.336966922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.412671022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.498574328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.579284777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.655206908Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.741810329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.817514558Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.893360684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:05.977402927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.053677687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.130593452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.206637441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.29322066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.369553983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.44507179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.52365926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.599893983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.677339322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.761894938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.844053484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:06.920427865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.083728523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.008269671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.158861303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.249136333Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.32543035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.401219977Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.485245434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.561451956Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.637179275Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.722090557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.800176703Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.875890677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:07.95382638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.029160932Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.104626721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.17995682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.264365593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.340460579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.415942465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.491457281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.567150222Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.645346545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.720679396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.796772046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.872932861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:08.950008239Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.025604467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.101238196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.177419677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.254260054Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.33196811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.407387072Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.483796538Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.559561541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.635403638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.71121578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.787185598Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.866070763Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:09.946390048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.022822905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.098685828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.174738012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.25135427Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.327396598Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.40585366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.489682054Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.565824005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.64168952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.728496402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.804697557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.881175085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:10.971735582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.048488452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.12427517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.204336181Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.280463435Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.357421246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.434438005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.513273455Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.589344257Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.665445334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.752084643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.828380614Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.904603875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:11.988174035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.064076372Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.140822063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.227163007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.302335049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.377890607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.454339957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.530922373Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.611465331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.688098983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.764390018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.840387687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:12.916487061Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.002209335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.081412381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.160061882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.246807038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.324166975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.399694779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.475865606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.551566095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.62765202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.704767491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.780919245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.857077271Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:13.932898729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.009914416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.085896294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.161196779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.248163158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.323521343Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.398900778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.476756167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.553294373Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.629239928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.705453951Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.789363887Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.866292553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:14.942634489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.018752311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.095921787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.172468787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.247940125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.326858623Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.402389069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.486257202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.561787905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.637118497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.723767502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.799775326Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.880077667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:15.957549725Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.03434586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.110912789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.201822347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.278029923Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.355180446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.433317696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.512381349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.594484995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.66995559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.758063731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.834909464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.911849893Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:16.997483296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.07286063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.148537984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.234058731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.309253107Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.385069895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.462616376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.539356046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.615697704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.693079148Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.76879753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.844359196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:17.920770139Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.005186007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.080459517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.155723587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.243131565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.319236303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.394776424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.47042145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.549094915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.625089373Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.702046268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.778095738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.855564285Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:18.93224452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.007671449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.085180088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.162224886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.238110273Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.313826175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.393148672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.470102679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.546077512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.623798454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.699222464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.775052263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.851798735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:19.928114617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.005015116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.082002239Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.161946692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.238047447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.313199494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.389269079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.474074551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.551550893Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.627421359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.705586422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.780916082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.85661156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:20.933466033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.022601444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.098190987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.17340988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.258781336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.33411835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.409956167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.49542411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.571556604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.775477239Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.850458899Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:21.926810737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.008429317Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.084062312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.160901473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.247952561Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.323603158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.400551799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.488909347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.56604837Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.641766139Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.727710492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.804169914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.880126357Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:22.957085687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.034142812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.11008059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.186869756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.263581765Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.338782402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.414741814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.490415445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.567874227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.643591669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.718841206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.796852667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.872384175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:23.948185304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.023548543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.101565213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.177491719Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.253870545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.331926097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.407524612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.484322764Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.560164272Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.639512684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.715749804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.791676054Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.868055936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:24.944280479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.020597283Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.096203151Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.175205772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.251688054Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.326882821Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.40249349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.487440691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.563226956Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.639656467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.725962229Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.8016057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.877541671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:25.954488786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.030395633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.107133894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.188787031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.264527814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.354352217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.429503934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.511363293Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.586566822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.662729394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.750059349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.82577277Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.901461005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:26.98609512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.063767042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.139792061Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.225530823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.301338227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.384198609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.46123858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.536545725Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.613150593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.689133625Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.765033772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.844227015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:27.920226753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.006134582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.081503708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.157202009Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.244087084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.319310215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.396500558Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.472173801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.551078697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.627201796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.704905903Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.781037131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:28.857312881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.083742489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.163635565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.248166308Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.326464553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.422873337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.498839676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.57459512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.65045278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.728088291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.803823766Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.879681617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:39.957503957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.034160613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.110709994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.186633283Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.264590537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.340233647Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.417376445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.50222061Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.577961166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.653695066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.740502855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.817284252Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.893558349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:40.978865394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.054387851Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.130515755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.207062985Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.283188937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.36230764Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.437628641Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.513311746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.588989635Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.665701868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.751990861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.827813272Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.906196692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:41.989524168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.072739726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.150044985Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.236301392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.311940008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.388505759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.473420826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.549834311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.626418912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.703208231Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.779288797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.855752942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:42.931708379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.011056883Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.086649601Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.163450978Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.252482865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.337180692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.414449813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.491765274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.567276673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.642884176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.718194314Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.793571624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.86975891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:43.945253957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.02160839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.097157193Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.172782226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.248614217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.335607971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.413689398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.490301251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.576018501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.652074379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.740899268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.818137468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.894193091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:44.96970922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.045352011Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.124333076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.205375756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.281521746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.357047309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.437037245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.512439695Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.587909031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.676034023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.759233268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.834446393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.910381457Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:45.995961378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.071950583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.147870758Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.238379779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.314575686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.390928755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.474523924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.550842367Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.626281453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.703122172Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.779806913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.856111755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:46.931937044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.01199536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.087641941Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.163587936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.250487164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.329833872Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.405864128Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.491549801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.567570328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.643877563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.730732149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.809012927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.885528081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:47.962174315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.037723511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.113368198Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.192456578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.268775967Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.344358185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.427672551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.503946945Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.579711609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.655469583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.731246439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.806751596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.883893698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:48.965270939Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.040962153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.120027452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.197268978Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.27372693Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.348907802Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.428259521Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.507442524Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.583448412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.659820502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.736023077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.812298392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.888069577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:49.963783318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.044666978Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.119955914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.196552813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.272295605Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.34898483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.424904818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.508074871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.583832512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.659397948Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.744885312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.819930136Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.895311656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:50.979169436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.054635244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.131882261Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.207579795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.282476218Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.357537101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.433147269Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.511709735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.587491563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.662446006Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.749121188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.824915881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.900410809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:51.985135681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.060974404Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.139703498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.228143305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.303238071Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.386456689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.463997126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.540231298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.615698026Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.694227459Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.770283379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.846045359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:52.922545021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.007745533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.083730434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.159402289Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.247688317Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.326259474Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.402230037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.478422663Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.553529263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.62963942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.705629057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.786242497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.861761958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:53.937389201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:54.013640903Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:54.091873982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:54.168259478Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:54.245657492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:27:54.324055382Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.400708033Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.476316805Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.552369927Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.627665654Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.703671348Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.779952134Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.858487025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:54.934621177Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.018116885Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.106059163Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.181737245Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.257282678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.335069351Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.416183292Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.529418267Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.605013272Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.681064115Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.762827668Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.838088761Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:55.916722341Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.005272691Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.081924529Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.158781884Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.249905522Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.326222073Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.40263287Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.488764936Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.568885042Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.648088541Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.736077341Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.81545506Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.892446761Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:56.9774167Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.053557042Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.130509853Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.208181017Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.284622146Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.361379807Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.438196321Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.515266388Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.591706717Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.66881157Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.757380882Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.832775123Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.910794119Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:57.997886307Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.073430184Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.151767754Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.23923596Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.314543148Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.390096849Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.466699774Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.543523097Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.619578593Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.695762897Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.774678362Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.850237696Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:58.92585505Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.002596543Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.080134117Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.15725787Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.233032476Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.311595814Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.38722465Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.463393971Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.541413209Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.617118338Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.692985462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.76882004Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.845522068Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.920773791Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:27:59.996056907Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.071691114Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.147429806Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.222872927Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.304782181Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.38044282Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.456979039Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.533416499Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.609194874Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.685531911Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.765336831Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.844323999Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:00.921241843Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.01230378Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.087633671Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.163134037Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.248958364Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.324952236Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.404320703Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.490408984Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.566126613Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.642173768Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.727996496Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.804447838Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.880775396Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:01.959459913Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.035440565Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.110783089Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.186942885Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.266607525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.341899486Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.417531311Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.504358322Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.580155309Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.655760412Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.741859598Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.818180781Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.893573773Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:02.977551088Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.055713543Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.132321394Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.209341401Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.284843738Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.3619089Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.438827493Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.518206603Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.597575025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.672956969Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.748354531Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.823657015Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.898810432Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:03.974377285Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.049859617Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.130099962Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.205532111Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.280965445Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.356852921Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.433397561Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.5088484Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.584836203Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.664164359Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.740793133Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.816978165Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.892982641Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:04.968683032Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.044527814Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.120443765Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.199159457Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.274876899Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.353463942Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.428829393Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.510706065Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.586096829Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.661742074Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.750238968Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.826318834Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.90205535Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:05.985509792Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.063792297Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.13954628Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.225302981Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.301697902Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.377228894Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.452875861Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.528612273Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.604227206Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.679804377Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.765273475Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.844672086Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:06.92183509Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.006806043Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.083418732Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.159196005Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.248616977Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.324410763Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.402296305Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.486292657Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.561745076Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.637487851Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.717320884Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.794484394Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.870836169Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:07.947457018Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.023697841Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.099616941Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.175302201Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.259463261Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.334696811Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.410053953Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.486927037Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.562206382Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.637457533Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.713598312Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.789979907Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.866110797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:08.943709625Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.021115255Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.098442027Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.174910405Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.250843355Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.326407321Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.401667586Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.481591844Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.55865975Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.6341103Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.710075508Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.785496072Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.861264212Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:09.936855187Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.014653381Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.090505168Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.166638733Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.242442484Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.319066642Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.394502625Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.477903044Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.558105425Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.634567492Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.710926928Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.786696693Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.861946679Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:10.938116151Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.014154445Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.091874061Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.167693583Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.254690106Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.331927131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.407774302Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.492171324Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.568262512Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.649107617Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.735988805Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.812347339Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.889372349Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:11.971394172Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.050227075Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.126069088Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.212458683Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.28808881Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.364369156Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.440404334Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.516777678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.59276386Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.668456647Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.755510511Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.831365324Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.907321969Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:12.991879794Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.067329007Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.144196138Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.236170833Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.316197214Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.392569048Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.468072503Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.544103322Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.62003263Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.695848171Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.773439862Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.853536007Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:13.930001351Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.006689717Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.084267672Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.161154637Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.23703424Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.312995799Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.389558871Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.465615573Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.541274841Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.617003969Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.6954888Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.77184453Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.84820074Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:14.929091683Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.005330253Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.081668376Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.158047268Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.233642781Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.309741624Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.38550374Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.463314056Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.539526249Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.615608451Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.691845766Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.767644717Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.843381487Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:15.919633619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.006702821Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.081956449Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.157391945Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.242556118Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.318075427Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.393454471Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.480058995Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.560465093Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.636847563Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.714087915Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.789873994Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.86600144Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:16.942897288Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.020957756Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.099469705Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.17519987Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.259715257Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.335696222Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.411730727Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.498836493Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.576161548Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.652225591Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.738270614Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.813929446Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.889760546Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:17.972411201Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.048239448Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.12610706Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.203718783Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.281024213Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.358329004Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.433680065Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.509124413Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.584577561Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.663187558Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.738903443Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.815188198Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.89136549Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:18.967266156Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.043498136Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.120541719Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.200311658Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.27591569Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.351913539Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.490277363Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.574373636Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.653164182Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.728859484Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.805664971Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.88150377Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:19.957526486Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.03386634Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.109559811Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.185603449Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.262724983Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.341891099Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.417341962Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.502236456Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.578443626Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.653623399Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.739784825Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.816351089Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.896110333Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:20.979743848Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.055431202Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.131767493Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.207777779Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.283796065Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.361080354Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.437457768Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.515538302Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.591813181Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.667575419Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.753475348Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.829423741Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.905487694Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:21.994681856Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.070283086Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.145930173Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.232351857Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.308430493Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.384404994Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.462016691Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.54337049Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.619502217Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.695340966Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.770743173Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.847327026Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:22.922800694Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.006290057Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.081892079Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.157951572Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.243951685Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.325672637Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.401616537Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.477818535Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.553683966Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.633891603Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.709155683Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.785269642Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.861424565Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:23.936945238Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.013242857Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.089263332Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.168379978Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.244046735Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.31958337Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.39546374Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.471435797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.547564183Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.623681273Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.701197334Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.777398397Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.853092291Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:24.929405298Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.011116674Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.088440044Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.166136591Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.245138567Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.320781795Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.397974469Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.481895775Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.557610528Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.633363427Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.710156299Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.786318793Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.861935779Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:25.937646436Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.015543731Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.090752044Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.166453094Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.255827774Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.33155449Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.407278069Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.492157127Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.567994378Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.643640512Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.729591672Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.80602845Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.882203131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:26.958726475Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.035759929Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.111960653Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.187543032Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.26726293Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.344053996Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.420703774Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.506223634Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.582137876Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.657861224Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.743859709Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.824539797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.904393464Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:27.988951566Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.06440878Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.140487602Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.226092837Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.303059301Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.385335007Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.462715962Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.539315073Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.615165176Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.691904233Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.767235006Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.842767072Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.919854599Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:28.997224097Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.073198938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.149225494Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.22834886Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.303652233Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.379507162Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.456325898Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.534614457Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.610834722Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.688027402Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.76405447Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.840543232Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.916393041Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:29.992688254Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.070105935Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.150055716Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.225559096Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.301143345Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.378522334Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.454561557Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.530361179Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.610818993Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.686017201Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.766792508Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.844156264Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:30.919883178Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.005184732Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.083694924Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.163766819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.250412421Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.32751609Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.403183154Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.486616771Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.561931172Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.638198819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.71652852Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.792097881Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.876244953Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:31.95245714Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.028468833Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.104581103Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.180495793Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.265538244Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.34155182Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.417698717Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.502684011Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.580826462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.657155099Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.74363025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.820696023Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.896159163Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:32.980569765Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.057497828Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.134192082Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.210385984Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.286447845Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.36293991Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.439292574Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.516034095Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.593198428Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.668886761Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.744321669Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.820160732Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.898348363Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:33.97416304Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.050928943Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.126926122Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.203559726Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.279317369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.355255536Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.433910359Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.509379535Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.585197374Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.661391462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.737288506Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.812601289Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.890112325Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:34.966060029Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.042551861Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.118706643Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.194285837Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.270538002Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.34566651Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.422762474Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.508309256Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.584567245Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.660411832Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.746681829Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.822312706Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.897586951Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:35.981498524Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.058465515Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.133954168Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.210443622Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.286833678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.364583053Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.440282696Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.518208339Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.594257509Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.669733265Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.757246376Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.83435251Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.910636446Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:36.995907396Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.072723233Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.150515901Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.235539468Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.311836839Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.391479611Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.476641618Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.55266998Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.632069824Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.708411966Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.784595538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.859955153Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:37.935935896Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.017458115Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.094350911Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.172868803Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.260052278Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.337337131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.413315851Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.489276523Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.565236106Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.641304528Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.717753167Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.79366638Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.868969857Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:38.944155822Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.019942721Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.09605082Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.171982492Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.250828815Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.326464883Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.40214073Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.478401318Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.55449316Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.630241555Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.705961693Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.783940632Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.860264649Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:39.936945168Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.012728126Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.088749493Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.164240617Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.239814468Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.31881113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.400455802Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.492285961Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.568176536Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.643656044Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.728468088Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.805262336Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.88437875Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:40.961091746Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.037017104Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.112898328Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.188312994Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.267107301Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.343174393Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.419855316Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.503899944Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.579965532Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.655448938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.740786417Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.818003247Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.894259727Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:41.979552883Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.055809647Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.131516614Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.208006031Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.284358607Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.359769618Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.434915461Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.517682688Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.593277327Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.668843517Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.756625786Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.832514428Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.907736595Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:42.991977261Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.070201376Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.146233541Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.231756842Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.307272846Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.38252813Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.458290358Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.53461723Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.610053133Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.685562192Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.7607624Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.835970577Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.911087579Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:43.986642402Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.065038938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.145120348Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.227579958Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.303222173Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.378531982Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.453959462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.536456643Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.613370203Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.690260817Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.766213899Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.845593056Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.922583741Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:44.998006773Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.073697849Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.159355321Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.234574654Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.310250112Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.385707412Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.462534336Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.538283847Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.613923399Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.689966497Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.767769803Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.843548884Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:45.919061292Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.004198922Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.080544369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.155844437Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.248242236Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.323918552Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.40476291Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.48952899Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.565625109Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.641454938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.726674903Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.804370292Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.881187961Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:46.957806513Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.038511723Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.115419856Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.192704877Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.26890586Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.34602223Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.421829781Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.50728025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.58274221Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.65859722Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.746270006Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.821478127Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.900700103Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:47.984450463Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.061894689Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.137567025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.214056341Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.29000671Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.365577247Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.442490622Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.518304343Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.596743254Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.672559247Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.748375144Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.824193249Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.899470359Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:48.978120357Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.054037376Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.13094972Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.20661917Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.282515962Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.358043451Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.433502487Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.513862443Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.590421613Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.666707645Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.744120534Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.819898822Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.896640468Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:49.972649907Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.049578121Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.125406775Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.201613085Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.27761775Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.352778329Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.427977087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.511489172Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.588239485Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.663769592Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.750321646Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.827043733Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.902647252Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:50.987278417Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.065667484Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.144157708Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.229715292Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.305340087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.382055863Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.458147279Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.534028858Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.609402565Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.685461691Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.765974604Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.843327252Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:51.920007409Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.004332403Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.081609297Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.160886509Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.246789868Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.322330684Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.398448848Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.482858417Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.558802842Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.634424206Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.713868341Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.790026859Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.865729605Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:52.94357319Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.019253725Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.094580153Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.170504443Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.259151521Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.335595876Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.414290549Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.490414275Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.566248415Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.641913488Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.717727083Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.793966305Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.869051726Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:53.944481392Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:54.020359597Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:54.095985942Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:54.171590717Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:54.24715021Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:28:54.331490417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.407402892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.482871723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.559628955Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.63764073Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.713948238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.790360936Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.867729919Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:54.950643764Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.032605418Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.108095845Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.184652706Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.260591193Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.337870084Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.421623367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.508710333Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.59010366Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.665848726Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.751659611Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.827127124Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.902802554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:55.990068987Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.065691224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.141678604Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.223411754Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.299094954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.374858256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.451129749Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.529517632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.604650046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.684456034Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.766517876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.842163923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:56.91777035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.003638096Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.08331335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.160055203Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.246177615Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.323382569Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.40015284Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.484109067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.56243134Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.639692905Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.716916613Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.792929044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.868621071Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:57.944617854Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.020581768Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.097305182Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.176150714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.262363652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.341557973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.419953076Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.496170571Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.572821788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.64947995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.727815049Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.803902167Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.879978053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:58.956148504Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.033208064Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.110127741Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.185750824Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.263810796Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.339452792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.423803366Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.499841163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.576289322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.652500858Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.73033976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.809586494Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.885063584Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:28:59.961527584Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.037182826Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.113581664Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.189799978Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.265933743Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.34187076Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.419474729Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.504360435Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.580319853Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.656479635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.743166574Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.820087877Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.895593282Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:00.980055697Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.0562902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.132428568Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.208245347Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.284300605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.363192681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.438546647Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.51672783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.592652968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.668270823Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.754351381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.830057817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.909690452Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:01.993511732Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.069683184Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.145723587Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.231206917Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.306942821Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.382712168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.459465576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.535195752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.610863332Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.687142022Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.769688944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.845494804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:02.921955362Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.013402744Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.090148945Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.166120474Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.252259422Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.328889361Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.404771668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.480423913Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.559603867Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.636120454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.711388163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.787534903Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.862633289Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:03.939760826Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.016055062Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.107395481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.184061447Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.26105137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.337714745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.414213053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.489669088Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.564996091Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.644781677Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.720430012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.796228756Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.872129363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:04.948368456Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.025152828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.101508433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.17831149Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.255589841Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.331387556Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.406679223Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.490797424Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.56690799Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.642673255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.731151823Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.807194513Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.883084169Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:05.959721968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.034838742Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.110645667Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.187031124Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.272669829Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.348322505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.423734622Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.509024441Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.584538612Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.664950432Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.750837888Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.827504099Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.903848594Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:06.989053256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.064279372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.140209979Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.217435707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.293100473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.376786634Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.453281532Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.528733133Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.604926381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.680776279Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.76566405Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.842070367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:07.919471977Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.004634998Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.080077377Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.156145363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.242535781Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.318046101Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.393325302Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.471635827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.548935249Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.626712269Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.702918567Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.779866608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.855223126Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:08.933537555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.009754349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.085316506Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.161793951Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.23774698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.317476947Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.394713703Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.479370632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.555670562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.632038401Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.708065482Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.783675514Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.861319527Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:09.937281421Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.019422928Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.095634046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.171737671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.247521019Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.323188584Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.399169161Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.483632214Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.56082733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.637312194Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.713519665Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.789715935Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.866498033Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:10.942702239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.018061976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.09622841Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.172949379Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.259092722Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.334486729Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.4100891Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.494201886Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.569883367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.645859777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.731738592Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.810607918Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.886605898Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:11.964148869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.040337226Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.116654068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.195672548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.271427723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.34720642Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.424265419Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.509748811Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.585529492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.661384161Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.748810841Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.823886486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.900243618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:12.983546716Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.059269564Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.136736327Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.212530475Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.289722341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.368884697Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.444576662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.520612585Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.596547701Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.672533509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.748230595Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.824968769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:13.900120605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.082893506Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.158159072Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.234240976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.310343585Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.385919666Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.464183944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.540068492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.615415662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.691266288Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.767272571Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.84294277Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.919757967Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:14.997367837Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.074564876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.150635349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.226191614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.301753736Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.377556865Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.453817334Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.533620197Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.609895995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.686550856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.767161705Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.844822132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:15.920490468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.004771943Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.082669082Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.158669498Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.24445381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.320287495Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.396213218Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.480403993Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.555870679Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.642684463Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.724124668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.799354188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.875710529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:16.952132891Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.029553871Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.104749367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.180293525Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.263729655Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.33972568Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.417228262Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.502739848Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.578560278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.65424086Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.740693783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.817803701Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.893621251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:17.977886648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.062514399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.137875851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.218456664Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.294670744Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.370778547Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.446660223Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.52238237Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.599641378Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.675331171Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.752099654Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.82863209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.904827674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:18.98099916Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.057242518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.134664091Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.209946557Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.289751348Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.365225186Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.441693516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.517505103Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.592945883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.669404261Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.744630595Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.820604368Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.896408018Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:19.972305817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.048140026Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.12430222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.202945174Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.279589861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.356338588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.432636534Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.514631533Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.591556302Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.668391145Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.754683463Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.830476707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.909501252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:20.99805134Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.074320575Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.149983949Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.235540312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.311263049Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.3862115Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.462269842Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.537472452Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.613230968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.688755453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.769358969Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.844959715Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:21.920928612Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.008060046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.083832797Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.161025731Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.247231663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.323082979Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.398652581Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.49103745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.567890939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.643458046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.729286066Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.804824691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.880176361Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:22.957197284Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.03292379Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.11202157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.188975411Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.268819125Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.344990519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.420620279Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.496933762Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.574010747Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.650045012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.725829022Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.801730608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.877027772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:23.952756163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.028515465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.104478137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.184657993Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.260400619Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.336475265Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.413218656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.488643087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.564299915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.640308125Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.733401439Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.809256968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.885329278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:24.961221801Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.037522731Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.114289509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.190567586Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.269727374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.346293245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.422344204Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.508064391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.583879655Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.660746728Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.746759093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.823611797Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.89891279Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:25.983157079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.058854061Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.135342897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.211873431Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.288204081Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.363972682Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.440860486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.521939777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.597608595Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.673476561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.75969594Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.836609186Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.912254515Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:26.996561681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.077407384Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.153359766Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.238870999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.314617929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.395053014Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.47892866Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.555372304Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.631073183Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.70742306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.78329963Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.859749898Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:27.93666381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.016455239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.093004259Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.168596614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.260381149Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.335708719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.411369909Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.487708069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.564097112Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.640102515Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.715982759Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.792293012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.869180997Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:28.9467624Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.025767119Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.10222208Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.178208181Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.255299116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.331481836Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.406551689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.483230536Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.564060737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.641309794Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.716684306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.792025631Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.868610296Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:29.944194324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.020366546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.098604841Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.177268442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.258766998Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.334771334Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.410772757Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.495232068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.571168624Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.647917517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.732624683Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.808606713Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.884047271Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:30.960957486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.03673963Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.11300868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.196241735Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.271938751Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.350715633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.42666732Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.513062902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.589306639Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.668529596Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.75986442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.834917141Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.910365054Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:31.995189981Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.071655838Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.149115674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.234215844Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.310654787Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.385933436Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.461797208Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.537769435Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.613497711Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.68933089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.769504618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.850163816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:32.925737107Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.010167027Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.086313114Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.162763188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.247638122Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.324344019Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.401604862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.477129536Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.553088765Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.630896969Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.708254393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.783890435Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.862658344Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:33.939472408Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.01534219Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.090874956Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.166581876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.242838013Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.319145225Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.394747819Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.4723313Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.549380092Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.625571553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.703154618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.779529386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.85562641Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:34.935724954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.015256647Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.091483816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.167335828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.243504914Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.319090509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.39471633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.478826725Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.554496133Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.63890869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.715894241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.791903158Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.868097878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:35.944132972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.020803687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.096570503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.172951981Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.260222783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.336534209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.412628085Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.497423603Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.574534052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.650145691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.735787692Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.811721719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.887379409Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:36.96408657Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.039806917Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.11684654Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.200591429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.276286332Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.35244891Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.42829003Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.51233468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.588607474Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.671786089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.75663674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.833753968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.909335327Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:37.994789983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.07027226Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.145921202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.232712892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.308782691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.385913995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.462068983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.538142911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.614062494Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.690023743Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.769451472Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.845713475Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.920992379Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:38.99817543Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.074496023Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.150589723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.227268737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.304533387Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.381663468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.459714948Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.536150012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.612949642Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.68894548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.765335805Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.845825575Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.92137681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:39.997441228Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.085440401Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.161497837Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.239687976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.315694881Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.39228006Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.469236718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.546662972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.622320384Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.698360954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.774150918Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.850831399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:40.927926529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.011809168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.087334182Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.164108743Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.250893789Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.326662818Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.403114576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.487673889Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.563604816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.649134971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.734400118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.810026546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.885496774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:41.963934922Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.03948864Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.124121775Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.201494158Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.277206794Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.353145492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.42864298Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.511852255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.590940708Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.666728197Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.752891503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.828837561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.904546806Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:42.98885685Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.064321659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.139955053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.217187391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.292677737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.369026693Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.444411305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.519705671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.595269397Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.672086414Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.747924812Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.823734089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.899385724Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:43.975155703Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.0503531Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.127701278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.203819495Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.279431827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.357186045Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.432891118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.508241962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.583728174Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.669070651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.744603618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.82005802Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.895567497Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:44.971190421Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.046795613Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.122090608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.203188348Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.278490479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.353639354Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.450957256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.526282461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.60141671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.67661682Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.76631523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.841475529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:45.917650384Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.002100483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.080346016Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.155537255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.242612207Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.322320707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.398249494Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.481938581Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.557030391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.632135226Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.708237719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.784716651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.860323724Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:46.936291394Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.016715678Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.092445665Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.169109306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.2553779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.331112527Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.410955493Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.497870365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.573198951Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.650339645Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.734299911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.809754745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.885175529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:47.962649554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.038145828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.114036747Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.205052879Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.281170371Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.35706273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.433560116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.510365648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.585647827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.661090271Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.736806587Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.812785062Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.890049374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:48.966000392Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.046069347Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.121595502Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.197392522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.273300588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.350912402Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.426331063Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.50143649Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.579784188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.656154874Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.731994584Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.808295057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.884539687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:49.960413479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.042152383Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.119200223Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.196372198Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.272220063Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.347470037Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.422882772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.507306215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.582648419Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.661562417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.747290704Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.822387293Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.898282361Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:50.981964384Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.057329753Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.132871323Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.211234851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.287570067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.362785698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.438280193Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.516550147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.591883065Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.667123881Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.754184689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.829928831Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.90481513Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:51.988452921Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.063500089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.13929242Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.215582252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.293916493Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.370039916Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.445945597Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.52270605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.606888058Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.682591648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.768625958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.844493717Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:52.919943116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.005050715Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.081125458Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.159873797Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.246070542Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.325123124Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.40109242Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.480180779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.555781318Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.631334878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.708446929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.784382431Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.862294594Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:53.937995874Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:54.014413132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:54.089749489Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:54.166084978Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:54.242154594Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:29:54.317789497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.397529218Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.476594274Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.552718742Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.62840584Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.705058467Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.781118739Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.856743242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:54.932710196Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.009446124Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.084621155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.160004294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.235668217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.31081739Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.386433343Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.466838665Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.542348179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.617778553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.693745246Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.7697874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.846214728Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:55.921598827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.011319734Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.087160879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.163993729Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.249672218Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.325712062Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.402473741Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.485103155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.564343826Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.64044377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.717404116Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.793514588Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.869175626Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:56.948264865Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.023968592Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.10282194Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.179096992Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.264648428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.339883292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.415552581Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.500296065Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.576074609Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.654612674Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.740664715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.817616095Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.893794086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:57.975830564Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.051858367Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.127386171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.20752794Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.286841245Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.362517825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.438365168Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.514567635Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.590153106Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.666494142Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.744220986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.820054503Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.898397032Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:58.974320027Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.051374284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.127413408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.20279819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.279107282Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.354699469Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.430455952Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.505769146Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.581081764Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.656961295Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.732947392Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.810058227Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.885864762Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:29:59.961954897Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.037760277Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.114356773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.191490516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.298192414Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.381578105Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.457586151Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.534862142Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.610073629Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.686950077Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.769139186Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.845049242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:00.921370362Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.007910476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.110144843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.185669879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.273734204Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.350296837Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.445079665Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.533207419Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.610772797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.698865157Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.774164068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.849486244Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:01.932702735Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.016007679Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.096411073Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.180955028Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.264929798Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.365149224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.441186476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.520533233Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.606802536Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.819898188Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.894804302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:02.978712316Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.054424202Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.129554517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.205275393Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.285103261Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.361532467Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.437625813Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.514465667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.591390422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.666580164Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.741951196Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.82257863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.899303053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:03.977601104Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.057711671Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.133718767Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.21025159Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.28568022Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.363731115Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.439908333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.526646355Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.621471567Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.699964055Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.797705372Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.886113603Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:04.974165238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.049638411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.127895777Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.220772069Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.297122348Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.37370336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.4687809Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.546064225Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.623652975Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.699732839Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.776264248Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.852305389Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:05.929080908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.012785276Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.092890391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.168826881Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.254618212Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.330693206Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.406036701Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.49043368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.584066233Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.684473003Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.786491321Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.862088975Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:06.937692486Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.018231352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.11128985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.189641002Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.295552499Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.380822803Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.457367866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.535311347Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.610377733Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.685635938Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.76944699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.853305948Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:07.929101912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.012041648Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.090669131Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.166717585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.279721036Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.361802158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.444716608Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.52731904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.602553847Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.682647174Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.760885643Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.836244553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.911834484Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:08.989233192Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.06477822Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.14277222Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.219566888Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.294747478Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.377447926Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.453537145Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.532782802Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.610773858Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.68914388Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.766689375Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.84207865Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:09.921682247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.009504846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.10019458Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.189501515Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.265154895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.340408669Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.416199593Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.508718617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.587277733Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.665059396Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.750726602Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.826454418Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.901825479Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:10.985542652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.060854152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.137744911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.214339397Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.29026866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.365561919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.440851241Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.519379886Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.594514416Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.672971089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.759067529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.838279797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:11.913574624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.001466527Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.076655135Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.151885505Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.239985447Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.315140645Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.391872989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.468488047Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.544135689Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.619807236Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.696964469Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.776220126Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.855436518Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:12.931368176Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.014242984Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.089445059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.165978699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.256287401Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.342265935Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.418112175Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.498253765Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.573912891Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.650135152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.725540759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.801113256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.877168148Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:13.954338944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.030236545Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.106241029Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.182141123Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.25889621Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.335456951Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.414940098Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.49220651Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.567656947Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.643285217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.718669794Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.794249646Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.869685265Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:14.948435155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.025469072Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.101116027Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.176718371Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.252566329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.328200291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.404154431Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.488943093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.564155046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.639527553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.71534495Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.790336667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.865887616Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:15.941702164Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.019890799Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.095384619Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.170495474Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.257379674Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.332935162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.408392725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.492949336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.572624292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.648516247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.734433096Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.810954015Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.886491295Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:16.964111573Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.039767768Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.12044428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.204645697Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.283926097Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.379784948Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.455935569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.531898339Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.607612232Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.69590841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.772752831Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.85552271Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:17.931494569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.013893867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.089753586Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.167377694Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.253189533Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.328643086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.404431185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.489482501Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.565419281Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.64119506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.716475354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.792483818Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.869146943Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:18.94488848Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.020596317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.096284086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.172264479Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.253312009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.329193389Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.405868702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.482104438Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.558852395Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.634400219Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.709796291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.78583288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.862526882Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:19.938268893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.014123102Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.089829331Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.176371792Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.252717993Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.34458495Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.419748427Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.506329867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.581890583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.658029828Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.743790677Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.821379445Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:20.901307162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.011685795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.08897262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.165327456Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.252872241Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.330802911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.406353254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.500468715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.578043301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.654073543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.742940483Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.818430918Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.89471535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:21.975918878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.060565062Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.137312235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.21319808Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.288745986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.363992402Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.444061396Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.524579728Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.608695063Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.685808242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.768994693Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.8492204Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:22.92678138Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.011755164Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.086944324Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.164105019Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.250439611Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.326206372Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.402196314Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.478113707Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.554842154Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.630905284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.709352133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.786458201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.862046424Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:23.941925546Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.017093712Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.092790896Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.170555013Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.250374927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.32627993Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.40176123Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.477717309Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.553439902Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.629052506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.705095309Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.785068607Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.860586997Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:24.936839285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.019957304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.09627487Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.17542242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.250564144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.326511065Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.401733817Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.48505978Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.560430284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.636473787Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.712395906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.787944725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.864828051Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:25.941269208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.024665509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.100683565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.185200213Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.269655002Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.346125692Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.42185954Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.506334874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.586489419Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.663432264Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.748170108Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.825872804Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.90111456Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:26.986397715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.061849559Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.137633453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.213400546Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.290829972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.366019529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.444660224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.526822237Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.672039522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.758658204Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.836589994Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:27.914445525Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.001204246Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.088207872Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.163639965Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.251868043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.32833005Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.405577862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.483133883Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.560473923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.647877475Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.724503972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.800271092Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.87561662Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:28.952009791Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.027660103Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.103866634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.181858067Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.258367815Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.334610349Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.410825969Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.489464158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.565052767Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.640910031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.720589302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.799208481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.874745535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:29.956324081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.033442502Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.10944649Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.186057423Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.264618258Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.34062871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.416526356Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.510371283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.628019565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.707956989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.785397089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.887436845Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:30.986551413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.066352793Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.141842315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.226475454Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.319964259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.398236048Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.504711375Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.580268932Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.659251354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.749014157Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.865621061Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:31.998363591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.075078776Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.161944067Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.250585201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.327169659Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.405427235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.491825363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.635365002Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.738824696Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.814462509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.890229065Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:32.967277485Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.069174079Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.149782341Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.282604219Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.372308543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.45239172Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.548833446Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.624563963Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.703107694Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.782249986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.862061596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:33.939499921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.155299016Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.256804219Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.33983754Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.422688995Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.512216856Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.624275002Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.754388432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.836378846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.911907747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:34.987885506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.063250905Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.138676915Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.218882905Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.294894292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.376167893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.451771353Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.528843407Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.604380848Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.680111963Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.76517672Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.841685191Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:35.919962432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.003771823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.081644781Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.156708814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.241631926Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.317051979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.392693837Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.472671457Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.553158929Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.628794962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.705090904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.780381766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.855550189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:36.930667825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.016925954Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.092204554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.167917547Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.253981101Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.329408509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.405426542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.490312398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.568094594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.644034927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.721265188Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.799855781Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.875076682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:37.952260125Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.037905317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.113411157Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.190559744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.273935399Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.349435638Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.425149874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.501251843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.578510677Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.653805433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.731652972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.807512688Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.885030448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:38.960677544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.036853051Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.115958734Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.193192346Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.268528635Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.345895502Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.42604374Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.501996544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.579022624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.655479136Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.730833155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.806149507Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.88139376Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:39.958445889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.034021998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.109725215Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.186615091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.262046197Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.337279916Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.413276461Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.497904078Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.573142022Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.648335291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.73382862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.80914308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.88454916Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:40.960805144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.036363103Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.112808212Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.188201135Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.276961393Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.352350124Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.427636833Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.51684966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.595075284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.680510621Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.765811166Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.843390163Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:41.922347988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.006567801Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.082001873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.157346597Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.241872278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.317768488Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.393292006Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.469648594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.548871933Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.624473215Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.700948657Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.7767856Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.852229081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:42.930230592Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.013900673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.090386927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.497605139Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.656912815Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.734271821Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.818373377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.9152294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:43.992182272Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.072098792Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.150631267Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.229655384Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.305154635Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.384379436Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.486190351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.562624309Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.640282079Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.717333256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.793358488Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.871198572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:44.946902538Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.030898737Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.108410286Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.184221966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.259590932Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.335779592Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.412799946Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.4972033Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.574457811Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.65076747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.736797922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.813177825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.889318162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:45.969181137Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.0449563Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.124505493Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.231991172Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.308862617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.384504426Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.460825824Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.536040986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.61877269Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.695359544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.772592416Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.847933185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:46.923840352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.009720358Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.088615366Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.166206878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.253296065Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.328857033Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.406035754Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.493933466Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.570517018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.645861846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.729197643Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.804698031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.881052931Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:47.958807971Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.03402607Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.109124672Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.184600958Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.274046974Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.350493426Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.426018483Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.502695379Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.578172562Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.653560299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.730729895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.809568254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.885001274Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:48.960307183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.035973078Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.111423566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.186917384Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.262735701Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.339514326Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.415480906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.490660947Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.566130413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.641863732Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.717028637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.792914701Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.874222759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:49.95193686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.028381673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.10619715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.18613348Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.261580027Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.337440133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.415666545Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.498669731Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.574544142Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.650796333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.736032123Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.811551698Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.888347695Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:50.966065951Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.041081752Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.11630953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.191591968Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.272429494Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.347981962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.423692071Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.511358996Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.586680572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.662013188Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.751806598Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.82841442Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.91139952Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:51.99573535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.075837056Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.152206492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.237398332Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.312727999Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.387732432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.464742448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.541011046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.617240763Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.693688539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.770445453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.860448372Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:52.938840383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.029208922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.104443987Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.180846924Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.267533881Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.343183368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.419485276Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.495370233Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.573095034Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.649254854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.731672393Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.813362052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.888841706Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:53.964711782Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:54.04098415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:54.120054108Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:54.195632291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:30:54.273012397Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.348622294Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.428385954Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.507313409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.583939457Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.660702601Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.737224964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.816554168Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.894338392Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:54.970297812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.04578738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.12265859Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.202848988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.284528493Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.361982742Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.438882561Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.519310188Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.616402279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.69217586Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.773374698Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.850733198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:55.926315793Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.010817883Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.087523831Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.17419429Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.269428129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.346153181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.422236055Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.508453978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.583744296Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.662143424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.747813829Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.832886985Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:56.909837298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.004043336Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.099871346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.201404562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.283227488Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.359680809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.471706181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.556718497Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.634504242Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.710736239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.787232378Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.862396829Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:57.94495701Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.020567724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.095997305Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.172144941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.265580174Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.354954482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.433060816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.508464891Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.584758423Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.661370276Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.73906718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.816266745Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.893279035Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:58.970586734Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.046168384Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.121892952Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.199433683Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.27563242Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.353880421Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.43318416Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.514453061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.59015142Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.665912502Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.741778325Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.822106407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.898845366Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:30:59.984908192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.06271543Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.138910002Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.214219535Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.300575844Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.382521993Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.460428562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.536547067Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.614535593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.693099542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.772630584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.848028857Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:00.930497722Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.021273759Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.096718238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.172898949Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.261509007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.343373003Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.420870009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.513959799Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.593171042Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.673225212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.758947945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.834152667Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.91006338Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:01.994196747Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.076503706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.152734975Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.285975959Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.420755523Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.505365422Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.580729732Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.656665273Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.74399244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.819628253Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.894702019Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:02.972300403Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.047833743Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.124439492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.203950838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.281898164Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.357613593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.433522376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.509502203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.58533239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.66133945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.737288523Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.812857032Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.893167686Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:03.968430226Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.044275963Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.121026739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.199094674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.276547824Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.352183371Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.429787825Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.505826563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.581136461Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.657640311Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.73370417Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.811868334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.88795261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:04.964066103Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.039443939Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.114806315Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.190344861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.268034851Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.348180206Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.423356396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.513288456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.590293129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.665675538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.751571604Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.82689177Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.904444472Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:05.988314188Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.063548298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.140350075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.217370297Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.292566644Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.368233256Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.445916809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.521247595Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.596642065Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.671870381Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.757540349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.833355513Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.90920588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:06.994012697Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.06951424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.14634395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.228610914Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.304572161Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.380147691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.455729846Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.532895478Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.608173201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.684117391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.768301098Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.843560899Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:07.918490987Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.002557983Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.08215379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.157225865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.264862958Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.340634398Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.41661225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.494056676Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.572550728Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.651847478Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.727394459Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.802679793Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.878934588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:08.954639753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.032249018Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.107717334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.184776455Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.260745406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.339122294Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.414437482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.48976243Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.565455334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.640849245Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.716811764Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.793315335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.869231451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:09.94469119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.020605321Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.096288779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.171873064Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.259688407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.335174639Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.412888766Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.498059999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.573439665Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.649188567Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.73527236Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.813754881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.889627342Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:10.966647192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.050903844Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.12621339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.203592839Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.279298055Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.358806674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.434028887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.517860555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.593364159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.670773946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.759543286Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.834815486Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.910690086Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:11.995531056Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.070616938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.145965809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.22678819Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.302210698Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.378154033Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.45468636Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.531521615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.635782885Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.711736045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.787323617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.86261447Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:12.938179705Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.021670996Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.097753758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.173508471Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.260497258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.335938738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.411560867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.494458139Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.575161628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.650392345Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.726909403Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.803970554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.879247865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:13.954650207Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.035574122Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.111126548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.186529781Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.262297066Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.337356409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.414181799Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.490275789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.567223938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.643338761Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.719458193Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.79474926Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.870873204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:14.947307597Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.022759216Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.099078269Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.174383893Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.249466176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.324473544Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.400468228Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.483045632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.558240114Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.634580001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.710260172Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.785583301Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.861004898Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:15.937993588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.019946349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.095296259Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.170451982Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.256132811Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.331482752Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.408977192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.495199681Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.571951042Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.648495831Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.736083129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.811435439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.886424049Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:16.962817086Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.03798628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.113190833Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.189498069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.275609251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.35156114Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.427187284Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.511832116Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.592523426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.667798703Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.753903869Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.829911697Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.905704729Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:17.990167856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.075659001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.151375001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.237521893Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.316695613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.392456671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.469805558Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.552048977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.634662016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.710309757Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.786032669Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.86135908Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:18.938417135Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.01484626Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.090141625Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.16610653Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.241773723Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.317396721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.392646548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.470569573Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.545796582Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.621110348Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.696486965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.771771738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.847070047Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:19.922347331Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.001967598Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.077126279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.152619058Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.227917107Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.30358964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.378552758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.454360626Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.531922731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.607119462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.682703254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.766224812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.842187856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:20.932667447Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.017662458Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.093130495Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.169486132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.255521898Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.330822406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.406032253Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.489438952Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.566213843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.642178354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.718215733Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.793254756Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.86828053Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:21.94373007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.021888777Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.098124786Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.173296868Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.259132138Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.334291003Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.40931146Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.493262375Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.568603393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.646852342Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.729293576Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.806524199Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.881796477Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:22.95748945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.032604759Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.108378659Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.184120622Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.268881655Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.344152201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.419430331Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.495792327Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.571402059Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.646645692Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.725005137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.80108923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.877697383Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:23.952817649Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.028129828Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.104065237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.179750808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.255677128Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.330951158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.406468881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.481978827Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.55851798Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.633809738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.709511759Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.787506892Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.862786778Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:24.93799082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.013371831Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.088975058Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.165383927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.249203524Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.328368731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.40349446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.486834671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.563798354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.638853776Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.715407548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.790373621Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.865885131Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:25.941356735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.020607033Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.095867613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.171925835Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.256710246Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.337595155Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.414680087Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.498873011Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.574099509Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.649362809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.73571095Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.810866789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.886382838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:26.966877647Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.042793843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.117985711Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.195947677Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.274848861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.350323976Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.425524773Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.51351722Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.589308384Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.664655044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.750592023Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.825886393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.901873151Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:27.985499992Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.06352439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.14033477Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.216378391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.294597934Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.369956527Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.445318127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.522166014Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.598526708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.673910869Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.749458816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.825024715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.900474033Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:28.976285577Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.051703498Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.129398433Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.205727632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.281235892Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.35938157Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.435290267Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.513425993Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.590792143Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.667923944Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.744004458Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.819317156Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.894421234Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:29.969825489Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.045347667Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.123879954Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.199844969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.275735709Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.350858857Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.426954279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.512164773Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.587525533Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.67402467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.75954766Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.835328186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.910571275Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:30.993715772Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.069077616Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.144177942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.221614454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.29666473Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.371700508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.447515111Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.522570507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.599981194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.675503045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.76884084Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.846446674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:31.92166387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.005604051Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.080832635Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.157221024Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.242209096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.320158142Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.395216701Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.471997495Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.547243936Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.622474248Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.698000479Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.773394448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.856089984Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:32.937236798Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.033393485Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.108727319Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.183917401Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.269820523Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.345203639Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.423326483Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.498757921Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.575219141Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.650288417Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.725919354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.801333735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.877194988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:33.953899069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.031378869Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.106449868Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.182066336Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.25776428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.333573014Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.409162568Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.485556932Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.561066834Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.636322099Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.711829281Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.787293612Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.862548205Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:34.938824099Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.035645706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.134713475Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.217546028Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.29307183Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.369705435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.44569795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.525368865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.606192096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.682770754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.768701613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.844001995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:35.920190553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.004536368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.080203998Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.156792827Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.242268841Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.318185763Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.393361399Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.46990373Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.54645003Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.627586617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.706192896Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.781502715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.856831895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:36.932064013Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.015985385Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.092133515Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.167401568Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.255695452Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.330900941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.407999105Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.498027319Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.579549841Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.656776876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.742671211Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.819423948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.89539671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:37.973019957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.050305904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.12553923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.200937525Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.276532822Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.35644204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.43221901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.512867914Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.599167961Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.674925154Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.750492482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.828057354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.903323225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:38.979438518Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.056727916Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.132874117Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.218823965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.295190626Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.382216305Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.459144531Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.534291161Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.610027901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.685728543Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.760961257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.836311161Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.923297255Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:39.998490095Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.074482588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.149751972Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.22482829Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.299974115Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.376645843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.453089016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.528372704Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.605349441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.680636521Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.766095555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.841418061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:40.916553134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.014049016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.089525862Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.166901846Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.253383679Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.32859632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.403968712Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.487429077Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.576939419Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.652485261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.737210779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.813630009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.889849486Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:41.965399776Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.042150158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.126849717Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.204469454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.279639944Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.355064783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.430430515Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.514221228Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.589455401Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.66599553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.75155027Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.828099808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.906711884Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:42.992701815Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.078789186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.185430646Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.276201492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.358438072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.434441208Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.510744681Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.58625784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.662628484Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.738231664Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.820291338Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.89773903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:43.973478025Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.049668625Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.124886501Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.206454305Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.284926878Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.370463335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.446454115Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.521838816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.597619217Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.673559658Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.749223829Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.824674389Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.912773731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:44.988253605Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.063797126Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.139442027Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.215193462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.290598Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.37864495Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.46533823Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.541488662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.624566652Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.710328556Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.786226271Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.861744254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:45.937076915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.02617691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.101310261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.176540641Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.262956526Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.33996431Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.415325673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.500948941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.5968577Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.672166164Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.757731158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.833170316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.911019935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:46.993960441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.068992727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.144445354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.220272721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.295405139Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.370412304Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.445894244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.522851973Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.598678635Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.674741374Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.760894969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.83591471Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.911183199Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:47.993783043Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.069036072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.144407987Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.220295448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.296379016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.37186876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.447115261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.522289309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.597633606Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.67375004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.749009404Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.824244288Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.899527622Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:48.975282661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.050717232Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.125961968Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.204281326Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.279488204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.359291223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.442579477Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.517880504Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.593199739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.668465469Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.744937404Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.820978213Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.896367596Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:49.972653634Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.048648006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.123915747Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.199966856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.278322563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.353338035Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.428509451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.514891268Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.590400429Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.665461023Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.752709316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.830819667Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.906044686Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:50.989180991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.064144905Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.138897192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.214301063Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.289136682Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.367454239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.442916994Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.520899462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.597027563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.672016406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.757520828Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.83249991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.909166311Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:51.992964821Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.068057633Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.143375417Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.220329316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.295336491Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.370267246Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.447418627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.522787197Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.598011311Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.673111259Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.759961954Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.835580136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.910746872Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:52.995547445Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.073794623Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.150268493Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.235627714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.316032986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.392371393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.46816238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.548521153Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.624627645Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.709366674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.785197823Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.861243032Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:53.93763661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:54.013876675Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:54.090474227Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:54.165452913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:54.241059214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:31:54.316297753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.391525507Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.466817488Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.54253682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.620985634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.696394934Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.77197861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.846850986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.922095605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:54.999002325Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.076200192Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.153185344Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.230776254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.307775807Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.383922068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.461016473Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.537110315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.636821013Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.712730077Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.787935522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.863286222Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:55.938275336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.02159489Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.096806795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.172433441Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.257836171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.333474081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.40860979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.49256851Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.56854007Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.643857708Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.726095347Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.802884421Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.878722278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:56.954543622Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.03148819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.107385373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.183411907Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.271788512Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.349492059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.424694232Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.509016773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.584793758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.659932503Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.744633912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.836280251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.911502008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:57.994446944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.069846498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.146187765Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.222590762Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.298586475Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.375081797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.450470535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.526623983Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.601899755Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.6771882Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.753897069Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.830090008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.908189092Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:58.983405565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.058861183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.134161464Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.209252358Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.284701863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.36031816Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.436418866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.512353611Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.587490396Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.662548873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.739756835Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.814881395Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.892143152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:31:59.97382267Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.049405171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.125570836Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.201376226Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.28051049Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.355665287Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.431324494Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.517664213Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.593849334Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.668981667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.75448259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.830059841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.905651877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:00.988936688Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.065782384Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.141074432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.216783077Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.293204079Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.372608624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.448035495Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.534577619Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.611970478Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.687350754Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.771218022Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.846412657Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:01.921534393Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.00608832Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.081369099Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.164903354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.253947968Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.330232063Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.406019876Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.490418238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.565617382Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.64488678Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.72281819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.798866017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.874257298Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:02.950363112Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.025721046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.102759671Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.17771659Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.265008982Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.3407966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.416093184Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.491557425Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.566814775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.648462401Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.726633723Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.804398913Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.879600484Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:03.95804462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.033937905Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.109698957Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.185059924Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.261112702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.337955089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.413292375Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.48912591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.564899474Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.640672591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.716164733Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.792404273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.867729206Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:04.943423534Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.019184873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.094421927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.169680293Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.244830814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.322339662Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.397464357Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.474765867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.549977415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.626298843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.701554585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.776711634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.853988246Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:05.929934871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.01463141Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.089953392Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.165302734Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.250944053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.326362263Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.404869397Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.489156823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.567700311Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.643097656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.719985829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.795307362Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.87032008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:06.948857071Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.024782634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.100686401Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.175991993Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.261629467Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.336579298Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.41207818Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.496558764Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.571565781Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.648984696Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.734338956Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.809618275Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.884721905Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:07.960523203Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.037518831Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.113170773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.192213797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.272882088Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.348752601Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.426534922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.502920917Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.579618383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.654920739Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.7302462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.810294012Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.885621745Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:08.961311641Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.036768819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.118225497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.194437495Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.270192798Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.345550289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.421352923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.496875766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.573373955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.652407983Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.727760545Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.803105492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.878433029Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:09.954392502Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.029881263Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.105864605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.183780845Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.258726311Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.334372388Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.409389666Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.501343795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.576422548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.652894587Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.741411583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.816666217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.891870544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:10.967542351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.043192586Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.11880365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.197557783Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.280059849Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.356092598Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.431337819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.515147055Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.590375955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.665910663Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.751366989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.829049709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.90418302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:11.987658575Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.063184863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.139032735Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.214535629Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.289724459Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.367894911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.443558069Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.521474524Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.597968091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.673330018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.758523831Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.834670853Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.912291453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:12.995802685Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.071684538Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.147237159Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.224046866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.299401557Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.374704277Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.44970807Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.525023431Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.600552562Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.676643833Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.752624571Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.828002879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.909341806Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:13.98884256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.064609044Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.140343366Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.215679556Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.290815575Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.366020846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.446036279Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.521505755Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.596786006Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.672502247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.747770177Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.822890868Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.90114682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:14.978142613Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.053299911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.129125113Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.204694366Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.27993013Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.355097251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.432439841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.520934189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.596285447Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.674020761Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.760204401Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.835672145Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.911769585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:15.996955703Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.073310656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.148653206Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.229493951Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.304825492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.380156521Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.45695364Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.534109656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.610705549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.685945758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.770285365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.845295995Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:16.920604079Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.004949991Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.086126844Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.165549626Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.251381111Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.326808878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.402282086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.485190834Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.560601799Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.635853205Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.712629902Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.78869962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.863841772Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:17.938955027Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.021293057Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.097631841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.172900907Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.26197895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.337454042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.412603454Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.488788246Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.564564089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.644153627Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.721061335Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.796714068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.872742116Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:18.948027375Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.02413917Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.100720873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.176495656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.252734367Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.32957922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.404801719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.480337963Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.555634866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.630796787Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.70624877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.781505896Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.859985262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:19.935163152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.010631103Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.08599207Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.161413616Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.236554348Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.311717257Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.388373872Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.464896913Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.540101616Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.615208682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.691749675Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.773412972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.848430018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:20.925094377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.016601651Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.091875954Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.167040171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.252115504Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.327435569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.402581738Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.492716939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.574382119Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.649886545Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.734346072Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.809903333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.885456242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:21.962100052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.03739861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.112561095Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.188086926Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.272245154Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.347490235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.422912477Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.510069542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.585389283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.661548778Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.746625707Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.82169254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.898156497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:22.979122439Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.056898587Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.132030186Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.207393925Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.28460086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.359652968Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.435320306Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.511248873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.589073278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.664267441Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.74225195Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.817609673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.893036487Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:23.968723859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.044020552Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.12176543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.19764439Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.272951451Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.348409655Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.423619078Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.498918106Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.574405944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.654000448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.729254322Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.804717454Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.881407239Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:24.957177843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.032548841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.10784524Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.183314865Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.258466361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.333773737Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.409738074Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.496575109Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.571666314Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.647553559Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.725243518Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.800616529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.881264586Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:25.956769796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.031955212Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.106953929Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.1823879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.272549159Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.352299375Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.4274629Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.510590851Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.585745352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.661332514Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.7464685Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.824721906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.899871767Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:26.98487373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.060994228Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.13754729Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.213358075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.289013333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.366142551Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.441480065Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.522256247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.597323284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.672487285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.758138525Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.833202489Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.90852317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:27.992726594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.068008069Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.14363449Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.219944944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.296915942Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.372403667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.447964708Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.523083167Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.598896797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.674076187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.749476388Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.824836331Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.900317976Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:28.976930973Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.052161627Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.127619299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.202757948Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.375719979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.464446498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.539768515Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.618072216Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.693442587Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.768948838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.844228838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.919351165Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:29.995816759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.072383282Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.14835256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.22558638Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.302295405Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.377381887Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.453366462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.528436111Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.606424432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.681931766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.768307988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.843492267Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:30.920191917Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.004790515Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.080197841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.15636082Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.241800735Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.317593296Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.39287428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.468577044Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.543695748Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.618715342Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.69712304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.776903317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.857479185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:31.932633474Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.01765228Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.093365409Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.1691916Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.257114321Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.332367747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.408913621Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.50517304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.580166965Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.657820094Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.741809949Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.821344354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.896668312Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:32.973488119Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.051950341Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.127521091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.209069606Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.284461596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.366790565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.442081174Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.518282451Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.593428348Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.670334843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.74579874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.825632035Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.90350149Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:33.978706718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.054036558Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.129772432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.206316666Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.28225719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.358051179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.436980138Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.513066173Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.593972957Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.67335461Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.748963502Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.827155816Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.902675168Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:34.980013457Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.055963323Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.132146543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.213147535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.294559235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.369765383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.44514802Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.529300463Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.60514693Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.680647781Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.770134533Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.845441582Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:35.921148907Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.006106509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.084367427Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.159627398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.245626391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.321476535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.397996728Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.474618494Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.551733308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.628691922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.706519539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.78152817Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.857181889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:36.932723058Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.018104452Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.093214908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.172007912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.257797962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.333453693Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.40937398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.492389463Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.569680377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.645896039Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.725516892Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.803526562Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.878852324Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:37.95481671Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.032896622Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.108595774Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.184551516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.270616743Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.346021193Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.42519818Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.501359308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.578024716Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.654001898Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.730159569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.806243317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.881964039Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:38.957769757Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.033446123Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.108843402Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.184786307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.265554087Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.341665224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.416909855Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.492918492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.568475458Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.644442908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.720306865Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.798882699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:39.880889804Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.112248802Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.189317288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.265512931Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.34162601Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.417753618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.501429622Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.577379813Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.653692966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.744551268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.820037277Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.895883175Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:50.972550425Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.048758035Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.125092049Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.200849811Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.277606053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.353350151Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.42879017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.514656676Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.593772552Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.669595757Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.754957182Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.834220682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.909783266Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:51.993060271Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.068513151Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.143786566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.220914855Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.298339605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.375329519Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.451182194Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.527312322Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.603216744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.678940997Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.766368821Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.842521318Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:52.922440429Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.008212941Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.084880275Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.16031363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.245891089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.323666669Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.399492331Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.480054093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.556119766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.631880209Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.707250329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.783748183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.859839906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:53.935733379Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:54.015259699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:54.090610742Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:54.165899671Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:54.242102115Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:32:54.317509417Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.393304994Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.469594995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.546499873Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.623437201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.702521896Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.778279551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.853911376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:54.929673511Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.005599238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.084520657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.161166351Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.238100794Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.314108569Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.390427687Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.466157209Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.542642543Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.620047953Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.699609435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.776004716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.85206475Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:55.927978249Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.013335528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.089925631Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.166536951Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.251708746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.3280237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.404161686Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.48753157Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.563369509Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.643674511Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.719601446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.795545439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.87133048Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:56.947371084Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.025514797Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.101040558Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.179071462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.265654937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.341396484Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.416937765Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.510788083Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.587140571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.66321567Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.753164426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.831888387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.907779286Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:57.991784684Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.067562038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.143548969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.220267999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.297358471Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.373641416Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.449518838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.526634271Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.602397383Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.679404715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.75630529Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.837051553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.912777895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:58.988610451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.064764875Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.140331846Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.216235154Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.292333414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.371280355Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.446576721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.522719336Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.598775387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.67467287Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.750373768Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.827208352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.910136027Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:32:59.985734103Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.063225996Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.139164693Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.214738125Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.290736537Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.366691044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.446640524Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.524871459Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.602162445Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.677654497Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.763887894Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.840088908Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:00.91567082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.000492662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.076267092Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.1518362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.236293796Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.312231018Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.387905027Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.463877706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.54225722Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.61862147Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.694209235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.774936765Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.850738236Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:01.926067205Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.010728554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.088322523Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.164019249Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.250038643Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.32579214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.401556294Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.485369727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.560915726Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.63741969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.713194244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.79001256Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.865672292Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:02.941655816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.022941512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.099615689Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.179817298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.265688937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.341512705Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.417270615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.492968361Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.568681789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.644949034Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.725196981Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.80178309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.877113139Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:03.952399571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.028376497Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.103825652Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.179770223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.257427803Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.333525117Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.409416565Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.485226313Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.561076064Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.636790767Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.712176944Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.79092808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.867159672Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:04.94295678Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.018381229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.093806251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.16940933Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.246281045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.321967776Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.39814173Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.475643459Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.551558104Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.627327239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.70277159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.780331114Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.856191613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:05.93302979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.023458276Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.100432232Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.176442207Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.262433583Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.338525321Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.415441642Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.50130018Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.577360173Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.652676418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.73810924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.814322776Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.891222009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:06.967585024Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.043380394Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.119870036Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.196652875Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.276488531Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.351943756Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.427864538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.512623403Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.588191753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.666325409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.752083553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.828161719Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.90411684Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:07.991641532Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.067223864Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.143287498Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.219669131Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.295843554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.371650887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.454449752Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.530935838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.608171176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.684605131Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.760836069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.836814387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.912758879Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:08.988706059Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.066609233Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.14276858Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.218303993Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.294145469Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.369546892Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.446226903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.521893971Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.607991995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.684559009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.760092663Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.835909529Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.913075291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:09.989329363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.067210068Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.146225738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.221481326Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.297324878Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.373410554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.449334302Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.526115242Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.601398928Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.682032786Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.769795078Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.845514752Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:10.920910827Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.006408435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.082406967Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.158204017Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.247796567Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.32409444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.399923236Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.481202433Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.556793522Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.632293694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.709459289Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.78921659Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:11.962463713Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.038253209Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.113856006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.189552184Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.274196016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.350121165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.426147822Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.511716945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.587975198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.664070914Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.750341159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.826249571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.902479214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:12.989802148Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.065456721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.140757068Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.216960978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.293067348Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.368884424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.445155985Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.521523423Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.597621056Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.674054449Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.74955151Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.825736251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.901517901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:13.978851752Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.062534988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.140017515Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.215697973Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.292475795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.368366407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.44378074Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.520842991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.596545562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.672369195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.747459257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.825091263Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.900962194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:14.977487396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.056478247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.132101771Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.240588472Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.316228668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.392225265Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.468481715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.544298368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.621609587Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.698253478Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.778416832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.855714258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:15.931456219Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.016485368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.092382469Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.169919263Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.256166674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.332501012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.408180054Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.49180331Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.569069691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.644736765Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.726865167Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.802492079Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.878351706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:16.954396014Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.029998668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.105116816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.180254134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.271806206Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.347280211Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.423305858Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.506932214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.582648215Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.657987046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.743109184Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.829540312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.904621754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:17.988558109Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.064213528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.139489601Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.216569662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.29178538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.370364615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.446500568Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.522454945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.599234832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.675659887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.751390093Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.827204079Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.904391729Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:18.980167729Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.055958959Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.132876609Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.210534902Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.286061735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.361616185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.440001327Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.515519424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.590826342Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.666223441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.741471829Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.817246225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.893060143Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:19.968952977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.044907861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.120938554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.198582442Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.273905838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.349743146Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.425666346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.512149176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.588512108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.665571361Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.750217658Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.825751399Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.906654928Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:20.994450716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.071882911Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.147278979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.223347238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.299757273Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.376385558Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.452869613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.528660963Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.604676227Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.680739686Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.768574191Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.845806729Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:21.922443078Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.008137867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.083712435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.159689807Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.245318604Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.320904661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.39704316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.473860282Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.549257466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.629940401Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.70758313Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.783444688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.858639238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:22.934324212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.020874332Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.097335754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.175460998Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.261707549Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.337696917Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.414039358Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.490432617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.566497125Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.64589158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.722353323Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.797958577Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.873046719Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:23.948938099Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.024783012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.100666387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.176968471Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.254029341Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.329372116Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.405162815Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.4814232Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.557142632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.636756134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.712284517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.788224727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.863966016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:24.940411082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.015843876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.09157969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.167468406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.243797272Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.319798153Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.394861551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.471465533Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.546764782Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.624078045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.700052398Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.778170018Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.856863025Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:25.932591702Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.018812963Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.094498659Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.170746044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.256425132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.332801548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.413350957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.50016085Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.57534345Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.651489775Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.736632422Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.814690676Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.892128613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:26.969932551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.046019255Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.121856442Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.198219158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.277740004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.353362845Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.429996229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.516274061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.592706924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.668593809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.754238492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.830284329Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.906228113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:27.990825995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.066777585Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.14279884Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.219193938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.297444673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.378682395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.454181323Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.531335367Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.618050368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.693787834Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.76901523Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.844650836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.920072512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:28.995850972Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.071992455Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.149728155Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.225492084Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.302550024Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.377900718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.453510367Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.529487714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.605559529Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.684037951Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.761339935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.837426247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.913274051Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:29.98925463Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.065823073Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.141899141Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.218205971Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.294082446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.369752575Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.4456126Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.524669062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.600150158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.676145294Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.762713144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.838632148Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.914510959Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:30.999060283Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.074752874Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.150345843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.23383473Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.309409203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.385837411Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.462045482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.537572688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.613257566Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.689304797Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.773633851Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.849231237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:31.924926291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.01010156Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.085353646Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.161244706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.247820772Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.324013446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.400221001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.477326709Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.553006464Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.628604838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.704417047Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.780124578Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.856756088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:32.932998493Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.018693077Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.094275064Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.171906137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.258189897Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.336031828Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.413703543Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.489428032Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.565368531Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.641066139Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.716659902Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.792173437Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.86841507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:33.949658886Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.025419695Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.10134339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.178083986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.253761621Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.329669731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.405485517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.486687887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.562695777Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.639962957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.716012194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.791721254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.867338983Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:34.94344259Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.021919009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.097772649Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.174006946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.24963328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.325324672Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.400728915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.481705223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.558523452Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.634102583Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.710255117Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.786158167Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.86204864Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:35.937624859Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.021332333Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.100959071Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.176797219Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.263336819Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.33962558Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.415569012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.500292401Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.57606165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.656248158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.740707438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.820040339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.895453795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:36.971864642Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.047642337Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.122847812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.202334636Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.278045767Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.3538938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.430493163Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.51526727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.590900381Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.667367483Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.757290563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.833819043Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.909817451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:37.994310969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.070010193Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.145652613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.221690187Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.298757792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.374453527Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.452076614Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.530559164Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.60754699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.6834075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.758725969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.838054446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.913805223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:38.990915391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.066896736Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.143513181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.219807275Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.295493949Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.37350105Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.44904135Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.524551792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.600403754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.676288901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.751875219Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.828002426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.904286696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:39.980648185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.056483248Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.132260483Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.207849518Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.28522833Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.362665449Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.438597892Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.521769418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.597464025Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.673315216Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.759112046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.834795005Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.91417647Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:40.99765233Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.07335023Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.151715165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.237089956Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.313067453Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.388765065Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.469690277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.54563766Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.621651479Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.697246558Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.77817673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.855538131Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:41.931617264Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.017825309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.100077938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.177656785Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.263399237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.339109519Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.414810552Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.499668548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.576942612Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.652559097Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.737914108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.813975798Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.889461845Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:42.967445894Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.043691718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.125711628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.209748111Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.285370897Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.365418557Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.441036223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.517322207Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.592945697Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.671191195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.75335668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.828997067Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.90771785Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:43.983481699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.060685578Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.136244262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.213806909Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.289365433Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.366219087Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.441853647Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.517217537Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.594230879Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.671481768Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.75167628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.827716937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.903185633Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:44.978481904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.053907364Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.129499261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.208289801Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.294511496Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.371838993Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.448032678Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.525759489Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.60491955Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.680650462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.768267356Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.846587379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:45.927135599Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.011534202Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.087083086Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.162327989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.248160798Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.323718355Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.402838346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.489449175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.564747616Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.640228113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.717015038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.792198434Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.869743537Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:46.946341269Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.0249397Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.100800627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.176668083Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.263759377Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.338881391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.414767247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.499660426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.574750694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.650350073Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.728261366Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.803928396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.879514399Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:47.955769232Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.035329591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.11082541Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.186181799Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.271714203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.350884877Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.427147803Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.505588205Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.581740214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.665706466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.741755335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.817473596Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.895171147Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:48.971207183Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.04769879Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.123824746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.201865062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.277647195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.355297957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.430444125Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.506786283Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.583671538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.659390916Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.737676651Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.813243062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.889273942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:49.965128878Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.040999781Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.119902724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.196121194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.271893787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.347899126Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.423533857Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.509019083Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.58486832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.662139509Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.748796564Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.823902375Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.89940174Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:50.976834632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.052503922Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.127809227Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.204128593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.279688405Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.3565293Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.434729391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.52124682Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.596771175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.67301953Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.76630341Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.841914681Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:51.924901742Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.00978668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.084956712Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.16106861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.246662025Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.324607766Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.400380065Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.476543837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.552583124Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.628386208Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.704576317Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.780938563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.857681913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:52.933340287Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.019955988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.095153153Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.170662428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.257393748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.335435458Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.414300597Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.489888852Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.565311179Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.641114707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.717252683Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.793255965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.868368006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:53.946758692Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.023105412Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.098262508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.173967373Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.249866518Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.325538902Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.401591974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.479444936Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.555768069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.631511015Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.707477844Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.783098801Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.859370603Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:54.935177072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.013397954Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.088460611Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.163949526Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.240779814Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.316637707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.39273481Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.469159032Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.548156234Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.62384279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.700504527Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.778421104Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.853727132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:55.92884035Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.013975621Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.090852852Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.166768888Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.252708768Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.332940262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.408670657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.492219197Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.570489707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.646751486Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.725490593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.801500265Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.877438765Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:56.953981965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.032229721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.114797541Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.191181498Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.27772905Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.35282991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.428606736Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.514268328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.59035208Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.669060942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.755811448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.831433739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.907522291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:57.99139929Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.069056774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.144284484Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.222316033Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.300916631Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.376498628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.452109108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.528354144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.604419619Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.680158584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.763262169Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.839226872Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.915468196Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:58.99176533Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.067737679Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.143121104Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.218916133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.297888872Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.373734238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.449433006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.524781198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.600774827Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.677452743Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.753865975Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.833918923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.910290937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:33:59.986117839Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.061860446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.138274251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.213643433Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.291497878Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.368224625Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.444336913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.526021899Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.601288676Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.677167193Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.764280935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.840701044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:00.916515558Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.000550409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.076823213Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.153081679Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.239422551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.314774352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.390240367Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.470360799Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.545815198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.621101524Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.697511166Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.778151909Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.853857839Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:01.929793379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.016123017Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.092906336Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.174319718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.260586054Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.337796912Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.413955563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.498259923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.57603839Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.651898724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.733824097Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.811558754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.888093262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:02.964473362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.040443619Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.120950237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.197015793Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.278118694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.353513595Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.429357893Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.506149528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.582291119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.659988396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.735293341Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.811475765Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.886955726Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:03.962254815Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.037518221Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.113375252Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.192048312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.267988195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.343988431Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.419905337Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.496402428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.574017329Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.649720657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.725856004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.802073627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.88144019Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:04.956949205Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.03247774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.108614204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.184614758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.261136871Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.337728203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.412846638Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.497015461Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.574425166Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.650203406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.729131291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.804951517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.880923973Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:05.956684708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.040953279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.116275335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.192216875Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.278865293Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.35460756Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.430524203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.517020295Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.592904328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.668814474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.754458912Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.831560728Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.907375318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:06.991541834Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.066798252Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.142656201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.218635819Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.294619757Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.371566554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.448043443Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.526628041Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.602135862Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.677922512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.76669659Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.842460486Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:07.919578971Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.00425229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.080896158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.157003395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.243182697Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.324162695Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.400527608Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.478177345Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.562729983Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.638335533Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.714042272Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.790053536Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.865937979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:08.944152734Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.024249876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.100634946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.177993435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.311925615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.387752068Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.463152262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.539364269Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.614947671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.690769548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.766952817Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.843098676Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.918902856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:09.994710396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.07044129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.153661541Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.229588091Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.304960089Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.380771818Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.4562435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.53243275Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.609971436Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.688817572Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.773537762Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.850075059Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:10.926259381Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.011696402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.08710107Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.162720243Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.24979327Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.325480479Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.402602119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.487883898Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.563089261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.638935229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.715318276Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.792813885Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.868866198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:11.94478196Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.02601335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.101899764Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.177537143Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.264703418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.341817887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.417442497Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.502455941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.577667989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.653590148Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.738088721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.8133881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.890764021Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:12.96763835Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.04327864Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.119209628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.194763Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.278055948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.353716685Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.43050592Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.506172065Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.582240083Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.658722009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.735097113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.811750342Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.887196061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:13.963918957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.039701842Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.116099024Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.191994968Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.268161708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.344430501Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.422349254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.498605054Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.57529041Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.652384775Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.728118504Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.803719555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.880342091Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:14.961380215Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.037498568Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.113179235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.18957427Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.265916534Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.342161514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.418689515Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.505054176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.581020455Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.656823496Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.742856974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.819418416Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.895049225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:15.971993596Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.049483046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.125335045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.202420444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.279129985Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.355338833Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.431529279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.517980948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.596589774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.672774684Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.759329846Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.834812805Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.910430939Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:16.994080052Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.069910031Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.147182667Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.2241366Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.300339332Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.376592402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.452811839Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.528983786Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.604658462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.685169865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.770923164Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.847051973Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:17.923379318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.007945524Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.085420181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.161354482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.249034454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.32537194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.401321666Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.477110584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.553567948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.633983087Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.71019884Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.789457352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.871167428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:18.947885123Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.023892226Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.099817371Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.175385221Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.250701955Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.327871283Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.404198046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.47986046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.556194231Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.632811759Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.709433671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.790578919Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.868907658Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:19.944558391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.020329353Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.095999796Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.171474358Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.247633047Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.323224734Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.400885761Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.478394813Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.554265905Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.629994238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.706753177Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.782831318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.858905491Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:20.935194393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.020033655Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.096209942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.172871273Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.258922522Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.335681714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.414283707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.500470675Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.576938814Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.653805114Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.739175373Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.815487506Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.891960221Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:21.968585935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.045579343Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.122480745Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.198905935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.279773144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.354933542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.430218906Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.516031965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.59284882Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.668624317Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.754406046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.830527447Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.90625187Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:22.990799689Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.069607925Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.145283254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.221525809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.297211219Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.372857363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.448228903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.523579322Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.60131311Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.677149279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.752435823Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.827617499Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.902958414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:23.97878607Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.054568058Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.130260633Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.205452451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.281759197Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.357999316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.433778775Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.510153908Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.586066589Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.662771529Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.738497225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.814342255Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.890311035Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:24.966186946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.042536924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.118934647Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.203884298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.279412735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.355309124Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.431269388Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.515529088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.591578476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.667714203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.756638748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.834419476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.910285048Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:25.994641072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.072179675Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.148340744Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.225769549Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.305400339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.382873818Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.458355658Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.533637169Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.611722547Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.687376938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.776541234Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.856185657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:26.932211648Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.017558176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.093702602Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.170064317Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.256992543Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.332975458Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.410252253Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.494944126Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.570953601Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.646905891Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.724442345Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.801557086Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.877506143Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:27.955982863Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.031586751Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.107264626Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.183304948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.270673542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.346351288Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.422403514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.502850045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.579146218Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.6548159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.731414743Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.806747066Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.882929474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:28.959461081Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.038251986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.114190925Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.19151098Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.268019895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.353614488Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.428921751Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.505030809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.582034562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.657982173Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.734840767Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.81073244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.886824953Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:29.964296598Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.039918209Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.118793369Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.206651481Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.282740215Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.35856657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.434184115Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.519965817Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.596147099Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.675727921Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.761291789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.837269318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.913270464Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:30.997768302Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.075750427Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.151666831Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.229179784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.304877041Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.380720257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.456462541Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.532611786Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.608513341Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.690480312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.773920692Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.849768548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:31.925044956Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.01074297Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.086078129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.163513507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.258731869Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.334545097Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.412272648Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.496712044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.573372509Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.653461571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.738834703Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.816238561Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.892214771Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:32.968437681Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.044135702Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.120574937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.197498546Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.277757565Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.357010203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.433344122Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.509304681Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.584954091Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.660718769Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.737092818Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.812790742Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.888368212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:33.965524567Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.041577832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.119491753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.195164904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.270774981Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.346150359Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.426396478Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.502013179Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.579463175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.655170248Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.73091105Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.806323902Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.881544746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:34.960556635Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.037143296Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.113903532Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.189882486Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.266436216Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.345483111Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.421898244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.50924838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.585268359Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.660804285Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.747484504Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.824612052Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.900944013Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:35.978602591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.055791419Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.13172928Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.208446438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.283784209Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.361289082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.436944882Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.523978713Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.602497774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.67832731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.764624789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.840177577Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:36.916136302Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.001299492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.077147969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.153479988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.23881787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.31450506Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.390219836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.466679316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.543418713Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.618856228Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.701141754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.782355584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.858076408Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:37.933986809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.020149941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.096716975Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.173996456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.26345797Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.347296871Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.423619991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.49878018Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.574076886Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.653888861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.729563312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.811233928Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.887460755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:38.965906655Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.042196555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.117862779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.196226943Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.272256927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.348645678Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.424561993Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.50127079Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.577203841Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.65334663Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.728656166Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.813652714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.889928628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:39.96577902Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.041572832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.117288495Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.19325444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.268976183Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.349215402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.424747089Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.509821173Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.587296272Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.662883289Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.749220404Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.824417005Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.902569669Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:40.983667357Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.059289637Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.134786568Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.21075699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.28655691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.36209989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.438246128Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.522361639Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.598793426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.674351095Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.760242843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.836089997Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.911866203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:41.99578913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.072138446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.147704048Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.22493785Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.30012318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.375965978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.452813012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.531632163Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.607769021Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.684102625Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.772319078Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.852321544Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:42.928064657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.024533658Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.102330778Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.177788245Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.265887569Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.341374669Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.416825191Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.492353669Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.567769758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.645360437Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.761302404Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.837422395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.913417133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:43.98905992Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.06465915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.142104507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.221674244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.297212191Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.372704504Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.448756266Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.526510596Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.602773983Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.678546244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.756207514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.831700563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.908938264Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:44.984503508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.060150673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.135519106Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.212652895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.289112671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.36426199Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.439905026Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.522740949Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.598429843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.674625991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.761009555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.844558212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:45.91989746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.00556528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.08195689Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.157348873Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.242853099Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.320867819Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.397965507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.473770052Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.550869948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.626397009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.702388249Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.78121718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.863555254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:46.942050507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.026868591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.102329821Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.181441257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.268304258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.346895384Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.42215731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.508593349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.584133815Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.660031769Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.745248491Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.820745659Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.896637085Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:47.973095574Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.051529443Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.127347038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.203631117Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.279889051Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.357315803Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.435981808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.512230974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.588537134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.664201794Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.740731964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.817879472Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.89372318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:48.972328223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.051098007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.128410703Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.204515508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.280588535Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.356011902Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.431611469Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.507233852Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.590641563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.666792865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.743070797Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.821486869Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.898715817Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:49.974194547Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.050017162Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.127243259Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.202466519Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.278086147Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.353678415Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.429381535Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.51439043Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.589835779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.667845718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.753351755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.828260281Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.905576334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:50.98957853Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.065081288Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.140708882Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.219696076Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.29565258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.371341745Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.448621538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.528142899Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.604261746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.67966645Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.773061238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.848130312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:51.926150137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.010574876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.08623322Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.161682275Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.246469747Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.327800814Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.403510008Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.48584131Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.56218458Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.638046197Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.714032331Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.79006186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.87161108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:52.947347924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.023622678Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.110009414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.191161271Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.276159148Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.353057542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.435325639Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.511312058Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.586446057Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.663554061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.740571628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.815985223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.890893805Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:53.970299795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:54.050726402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:54.131583363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:54.207483088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:34:54.284088026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.360479804Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.436186433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.51679199Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.594183299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.672112518Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.749603959Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.826422987Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.901949256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:54.977923288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.058007381Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.133081916Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.208742363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.284965747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.360598994Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.436771559Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.522450931Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.603693313Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.679495302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.766354084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.841643444Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:55.918430308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.002697363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.078729312Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.154648391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.239095259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.315795364Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.391779918Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.467850268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.543561979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.619505827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.69822749Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.778143701Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.854099166Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:56.929323176Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.015236857Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.091326629Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.167329614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.253044596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.328857044Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.404546927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.488207422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.564068224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.641044178Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.718363443Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.793580665Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.868934886Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:57.948578986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.027826395Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.104041194Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.18031081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.267541054Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.342814628Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.418717829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.494564899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.570376768Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.647338126Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.724446403Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.807376847Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.883347091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:58.959297654Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.035352636Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.111219129Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.193905463Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.26954305Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.348879034Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.434733056Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.591844734Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.667793438Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.742950044Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.818818425Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.894783962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:34:59.973226084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.049005403Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.12677383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.203135605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.281233133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.356741016Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.432860764Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.520336004Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.596105241Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.673169926Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.763894967Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.841269713Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:00.917667138Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.007435466Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.085152624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.164942637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.249286988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.325193732Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.400739821Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.477144378Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.553763889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.632533411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.708976178Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.784362612Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.862692052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:01.938788532Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.02152715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.099874859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.177260383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.265575556Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.341819783Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.41766713Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.50329278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.579596051Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.654680709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.741976702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.818681878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.894715728Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:02.970749227Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.045999044Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.122243205Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.197760775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.279206724Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.35565291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.435328448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.512563339Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.588541281Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.664628251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.74200142Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.819636808Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.894758714Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:03.972977454Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.048235332Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.125147518Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.200909415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.276393189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.354702522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.431619669Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.510036975Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.609035185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.685150377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.763300248Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.839931334Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:04.922141056Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.017275934Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.092621907Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.175519496Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.25303212Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.375289199Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.451209596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.532470796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.608625059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.685597565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.772497819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.849918472Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:05.92752886Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.012531306Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.088018722Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.163512827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.248566471Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.341344283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.427666141Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.512750347Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.599653638Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.675858877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.762951455Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.839453507Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:06.914265758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.001448741Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.077143299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.155664824Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.24261973Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.318595772Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.409643074Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.49593472Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.578236661Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.656303895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.754594127Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.832742389Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.908331022Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:07.993585408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.068768006Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.143819781Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.226356417Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.302128224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.377648339Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.453113605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.52886413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.60425208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.6804312Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.757495284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.836585919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.913329606Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:08.992516373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.074040867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.15145514Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.227465385Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.302677581Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.384223388Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.459669482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.535819861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.612678111Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.692343102Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.768570829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.846092114Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.923753565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:09.99912516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.074437549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.149901785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.225036343Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.300396798Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.375540572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.454220368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.529346221Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.604548718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.679714221Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.765775351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.841487085Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:10.917013755Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.004855377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.080191508Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.155931753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.241133419Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.317365589Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.392842398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.468885919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.545831526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.621306704Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.700062499Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.779992936Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.855176997Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:11.930371619Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.015911955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.091429564Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.167559102Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.255273735Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.330436736Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.40602606Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.489547205Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.569364738Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.658496839Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.749042983Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.824566288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.900257471Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:12.976990843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.053354789Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.128646209Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.209290333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.286668977Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.363058714Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.439020594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.514426931Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.591775301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.66695462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.745539618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.820865183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.896316738Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:13.974218091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.049724462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.125207791Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.20626313Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.282474553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.357845846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.433570369Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.509037729Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.584624742Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.660667519Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.736955201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.812980793Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.888444953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:14.964326155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.042391927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.117839988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.198083449Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.279711673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.354840105Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.431142985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.516661548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.592025989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.66828874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.753557405Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.837712871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.913747356Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:15.998070381Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.073964185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.149896296Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.226533427Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.302512451Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.381765245Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.457308923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.533538357Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.609706029Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.685003873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.770222036Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.846003836Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:16.921510776Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.005293327Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.080784232Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.156132283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.242657026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.319698652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.397187848Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.476200596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.551821875Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.629779507Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.708280618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.785367365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.86859213Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:17.944288899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.026906086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.102332185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.179730111Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.273348491Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.349165871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.425522473Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.501401231Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.578350114Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.65378559Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.729272108Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.807150566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.883903569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:18.959671314Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.036281366Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.113460016Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.188523345Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.271647299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.35089698Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.426453162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.502924166Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.578344822Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.65638594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.734532342Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.810420794Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.887504368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:19.963563131Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.039436828Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.115920886Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.204199773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.284101669Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.360048105Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.435622845Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.52148339Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.597079411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.67263879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.759758268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.835702911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:20.917055141Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.011581616Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.089386686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.166914912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.255520817Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.334187491Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.409494761Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.496747969Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.573074354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.648242258Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.724191827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.799549851Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.87848812Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:21.955430082Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.030566784Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.10589834Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.181156517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.267478676Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.342681938Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.420909487Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.506073933Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.581406417Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.656916541Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.742060026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.818042553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.893316955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:22.969991095Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.045319162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.121782698Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.197860875Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.279453361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.355096223Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.432950377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.510322208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.588563898Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.663888027Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.739262014Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.816924289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.892881692Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:23.972088383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.047380765Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.122796767Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.198199744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.273822283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.350286201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.426449466Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.503811501Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.579545276Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.656330135Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.732681408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.810516263Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.889060075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:24.965037284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.041413005Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.116752873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.192102758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.26733107Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.342888867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.418724084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.50449645Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.583466133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.659396618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.746104703Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.821888142Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.899310081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:25.975651719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.052278455Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.127762646Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.204156284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.279431283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.356839842Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.432020277Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.52256199Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.600620273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.67851394Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.764338049Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.840110221Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:26.921003661Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.013285798Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.089690537Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.165467538Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.252435243Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.328018892Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.40369352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.484725875Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.559986023Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.635270555Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.710620658Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.788997383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.865323495Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:27.941651463Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.032100623Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.108023419Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.183311981Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.269740749Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.345975718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.421287513Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.496733585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.572285038Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.648227195Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.723918717Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.799189294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.878101686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:28.9534779Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.029734405Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.105769778Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.182207761Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.258503818Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.33754082Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.420720682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.496591217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.572143595Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.64743033Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.722923121Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.798778008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.874426998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:29.953139091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.028404576Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.103818481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.17949979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.256688744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.33181755Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.406937747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.496952833Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.572431445Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.647707009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.724574062Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.800161863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.879674434Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:30.955257178Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.033748554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.108893709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.184297084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.272734053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.348811792Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.424810327Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.509580008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.585193216Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.660777365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.745210841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.821547886Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.908493114Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:31.992353542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.068698073Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.144733823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.222563759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.297880055Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.373226336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.449077278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.527378433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.612782154Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.687965933Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.777690632Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.853198648Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:32.928366874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.012903262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.090754476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.166685867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.252494913Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.452910739Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.532423621Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.608718035Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.68674004Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.762301591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.842484261Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.917655844Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:33.993080014Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.068520406Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.143940317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.219033751Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.295905433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.371394723Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.448312232Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.524624884Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.600167296Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.676248674Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.761888398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.837873517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.917201301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:34.992758177Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.069383896Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.144848542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.22188186Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.29708688Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.372792943Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.450327435Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.5298566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.605322206Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.68059606Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.766589012Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.841929365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:35.918515817Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.006256649Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.085501384Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.161718474Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.248748777Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.324184619Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.39972165Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.47588885Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.552741262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.628264788Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.753146377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.835606413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:36.944518417Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.049502642Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.126278953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.207683166Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.282828369Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.359771855Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.438844196Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.522824867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.59865237Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.674264153Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.766856506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.84205016Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:37.918095048Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.010201237Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.087802795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.167743009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.258048737Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.360347565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.436056853Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.511887714Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.590832527Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.66899398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.764428142Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.842500695Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:38.92255989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.000996362Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.083733232Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.165127198Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.240964585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.317320712Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.393738026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.487338478Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.562940687Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.638861117Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.71439305Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.797265382Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.872920136Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:39.948841238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.030258981Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.107770417Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.183932422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.260375207Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.336049832Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.412126202Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.496214804Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.572965313Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.653479497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.735920992Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.815150739Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.891847998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:40.970066215Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.052199247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.151355792Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.227387805Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.304294606Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.393747009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.471841987Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.550003335Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.838848744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:41.915139264Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.016537852Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.097433966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.174174293Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.260646475Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.347923106Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.429730265Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.605146314Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.76769118Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:42.893382825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.053171064Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.194096992Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.282767276Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.390453475Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.50291619Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.586633344Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.662205941Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.776052392Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.859233076Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:43.961097885Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.102621433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.19710088Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.278816989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.359535297Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.450879704Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.53052472Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.606509299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.840243784Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:44.916647644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.018281559Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.120227324Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.242457405Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.318296247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.393717921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.892082249Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:45.975032837Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.084078921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.172639912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.263534758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.354745585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.430297757Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.516216848Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.592113289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.667550832Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.75690984Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.834325352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:46.910850427Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.000975898Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.076973109Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.152610722Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.230258208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.306016946Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.390614892Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.468488788Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.545171787Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.625824677Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.701646873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.781014974Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.857211361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:47.933003572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.022463124Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.097831539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.175436686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.265254554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.341022345Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.41663941Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.492766449Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.569665486Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.645481824Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.748967417Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.837284583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:48.920554313Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.004585577Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.081037073Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.156579317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.232841557Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.316337341Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.394938813Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.470725514Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.547392091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.622762136Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.699568591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.775298554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.852941075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:49.949900542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.033325858Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.109117325Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.188002934Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.263509717Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.33924051Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.418862661Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.514690943Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.589994198Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.665494837Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.751396796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.827657114Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.903321536Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:50.981300132Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.056435634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.131432538Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.207247171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.282724031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.362375652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.439090482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.5244744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.599904985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.675293425Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.761618406Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.837704026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:51.913176373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.000044128Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.076222453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.15210115Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.228248691Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.304600751Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.38125772Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.457306888Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.537882832Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.613419691Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.688431666Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.774947531Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.852501752Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:52.928634636Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.013959892Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.101968231Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.178465287Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.26536158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.344207852Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.419722596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.49520857Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.57136846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.650265518Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.726801295Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.805747154Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.888494928Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:53.966314981Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:54.042800291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:54.118792427Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:54.204544992Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:35:54.28187379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.357142409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.432510361Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.51011053Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.585317067Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.661570782Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.742153505Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.819236597Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.894897584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:54.972962349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.050919171Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.138622084Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.214633098Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.297721328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.373487244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.45031042Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.529613504Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.605519779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.68287648Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.770216241Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.849067851Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:55.924798054Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.009304677Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.085492784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.16135867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.246339166Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.322054102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.398330661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.474515184Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.550468562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.626092422Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.704182335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.783651695Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.859815481Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:56.935413804Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.020617636Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.096129329Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.172127698Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.260351809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.336175643Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.412314913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.497344335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.574063117Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.65000702Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.726501761Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.802363036Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.877689826Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:57.953366869Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.029750885Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.108442544Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.184139714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.27354883Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.349093514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.425471096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.501442837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.584492624Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.666884049Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.743676239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.819506438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.894763239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:58.97044764Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.049295976Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.137379244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.213342022Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.288811404Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.364179342Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.440603739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.516459569Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.591854645Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.667731596Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.743127151Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.822831648Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.898603347Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:35:59.975162213Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.050875476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.126501374Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.201955521Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.27755057Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.353069456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.428427471Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.513526999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.589204612Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.666697977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.753309118Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.828826308Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.904660599Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:00.986330132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.06250181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.138114713Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.216062686Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.291416186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.368106061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.443586062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.526487579Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.604302842Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.679825565Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.769164013Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.84582867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:01.92135149Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.006067511Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.082007432Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.157518537Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.277542537Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.364971209Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.441123171Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.524171475Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.600201736Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.676832309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.76373744Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.840366093Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:02.916257468Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.000477531Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.076391945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.153471238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.230594756Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.306574101Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.38237571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.462445043Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.538419876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.614003012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.689104049Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.765728508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.844952623Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:03.922457628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.003817189Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.083798516Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.159526168Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.236215554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.312528702Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.388265922Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.466341828Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.559941142Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.671946636Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.750277113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.825526441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.90208395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:04.978243108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.053882082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.130813588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.208346141Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.284215556Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.360289716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.436035958Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.523457837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.599202063Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.677348913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.763506325Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.838708385Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.914081172Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:05.998546132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.075998104Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.152169929Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.232726026Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.308623439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.384805024Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.460696901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.536470662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.612514737Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.688072137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.777414442Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.853862406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:06.930209406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.014038369Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.089457937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.165717986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.252297522Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.331282096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.406344594Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.490047566Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.56647527Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.642484334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.720039699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.796406633Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.874386688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:07.94992706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.027869832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.102795649Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.179332763Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.267605579Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.343493867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.421234165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.497000304Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.572967827Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.649036474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.724760979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.80082441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.877872328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:08.958105142Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.035311946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.112721668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.196818634Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.272206707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.347808581Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.431384886Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.508475843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.584505542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.660472774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.736424198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.81187109Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.887915029Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:09.972908511Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.048649845Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.124421675Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.200189921Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.275751662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.351842257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.427865873Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.513064256Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.589417454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.6655925Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.75202786Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.828584906Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.90430195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:10.98136868Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.058851392Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.135450837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.2122236Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.28806407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.364303277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.440377964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.525533783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.602518363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.678469269Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.765199999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.841021204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:11.916628833Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.000316721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.076067393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.155216377Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.237369961Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.313311969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.389117043Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.465776103Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.543283806Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.619196852Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.695932652Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.77974243Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.855897822Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:12.933376467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.018764003Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.093918425Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.172391859Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.260766169Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.336167224Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.412368888Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.488763999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.566797512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.642864322Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.718710291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.795846328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.872133499Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:13.948236919Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.024949898Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.100567088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.17655818Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.25227563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.329322861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.406174532Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.481923503Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.557002719Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.63328688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.709193329Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.785066369Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.864836524Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:14.940222601Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.016766291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.092911211Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.169494005Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.245140761Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.32090845Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.400617416Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.477436763Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.553271431Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.63143784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.706877484Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.784005996Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.85951585Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:15.938058466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.023686035Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.099789159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.175412744Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.262159204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.337797957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.413832726Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.499902071Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.575132488Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.651885718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.727905383Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.804098846Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.880242324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:16.957955304Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.034346406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.110208942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.186124856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.273435591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.349251213Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.424725254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.509512273Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.588867587Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.664706538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.751205657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.826285378Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.902007684Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:17.978872564Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.055253519Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.132287427Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.207690134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.283467705Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.360948382Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.436941961Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.512758285Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.591673964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.66770028Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.743539485Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.819491494Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.894546988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:18.970736062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.049353168Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.131853466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.208032042Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.283809482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.359203994Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.448659257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.524409463Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.600885235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.680205727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.756047393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.832752262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.909186688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:19.984758103Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.061796423Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.137607109Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.214433452Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.291627137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.371844591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.448651381Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.529307059Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.605419102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.681677518Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.769213982Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.84582406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:20.92178Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.006107856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.093944489Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.169364373Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.255224927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.330760848Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.406504106Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.489884465Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.566364136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.642375724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.720679242Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.796636012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.874903946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:21.95304045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.029105991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.10689355Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.182447998Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.269332589Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.34466674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.423453667Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.508561517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.584416584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.660367399Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.744807702Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.820268674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.89631434Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:22.972711989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.048529069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.124540748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.199734986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.279865324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.356084691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.433179485Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.510366474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.586753432Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.662489836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.73788037Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.813617414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.888753602Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:23.994115946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.071127534Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.148656102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.224202096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.300341265Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.378098418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.45469639Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.530502202Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.608047475Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.686313032Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.762151166Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.838586091Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.914214232Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:24.989489143Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.067065839Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.147878055Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.223332907Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.298703627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.373953287Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.45028411Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.528207891Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.605809836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.685340689Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.772373214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.848206225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:25.924060165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.008651346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.084777134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.160834599Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.248702258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.326276647Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.402188379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.478422811Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.554192553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.629459107Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.710101553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.786037158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.862652501Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:26.938339136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.024663181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.100058506Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.175789716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.263728223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.339647824Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.415392027Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.499599347Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.575435617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.651172715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.727975775Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.807352696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.883220104Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:27.960598514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.036323291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.113854857Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.189893661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.27617818Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.358574929Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.43469684Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.512631462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.588209896Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.664635114Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.739770778Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.815886225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.895361547Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:28.990077439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.066261206Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.152560891Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.228631853Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.303934178Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.379411645Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.457715687Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.533565265Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.609317623Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.684683021Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.760420178Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.835629923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.911102334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:29.988488228Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.064360333Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.140318456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.216632146Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.293012462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.368796562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.444292203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.529393662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.605381547Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.681005225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.768799046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.845021884Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:30.920396593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.005973814Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.084437986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.161250924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.247297762Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.323385423Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.399245589Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.476384396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.553871377Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.631531261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.707441956Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.789168719Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.864896943Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:31.941203206Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.023863573Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.099864894Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.176494591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.262533521Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.338217933Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.414303577Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.498908499Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.574162654Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.650771198Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.730147691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.805905962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.881891697Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:32.957957724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.034413173Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.110910287Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.187968446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.27703722Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.353036586Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.42863872Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.505004788Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.581302694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.657492371Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.733329362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.809150257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.884439419Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:33.96062484Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.03657937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.112709267Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.188154176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.263680081Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.3413261Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.417255669Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.493932499Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.570541006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.646654837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.72273798Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.798704734Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.877272805Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:34.953336843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.029622873Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.105862947Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.182490429Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.257851972Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.337512469Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.413635995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.498432468Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.57457289Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.651461438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.728057334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.805024861Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.881734394Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:35.957512978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.033214662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.109167715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.184934008Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.272202192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.34814926Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.42993038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.516250783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.592146777Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.66841645Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.75390514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.829560004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.905423485Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:36.994585471Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.070512505Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.146345038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.222751866Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.299676186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.375364266Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.45130218Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.532990559Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.609377482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.68608493Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.772411409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.849780163Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:37.925993512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.010782491Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.092509716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.169311533Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.25583325Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.332146408Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.408449133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.485184707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.564440668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.644247947Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.720388714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.796242461Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.872314714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:38.948303507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.024456306Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.103051502Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.180726054Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.256659867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.332944413Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.409232959Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.48508456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.560803004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.636273951Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.716859465Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.792801886Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.875762852Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:39.951495569Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.026804588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.102955591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.179116834Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.256685268Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.332086161Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.408328751Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.492209208Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.567970627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.644087132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.72057562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.796336432Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.872348837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:40.94892392Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.029491158Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.10518678Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.180992295Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.269346779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.34885423Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.425136851Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.51023812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.585917101Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.661733176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.746604004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.833101072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.910568699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:41.993784615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.069360774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.144867811Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.221694419Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.298771885Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.374862625Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.452126882Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.53122097Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.607249979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.683417874Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.772625732Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.848274822Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:42.923667646Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.009591857Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.08631577Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.161342402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.247823015Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.323846901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.401193399Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.476740755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.553240916Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.628992951Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.704461968Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.78011448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.855607178Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:43.930715604Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.011497212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.08752724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.162862201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.23834184Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.317888997Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.393319386Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.468599849Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.545395699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.621907698Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.698594136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.774220149Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.849953685Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:44.926484533Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.010883815Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.090782119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.165986992Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.24119673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.316442117Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.391924666Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.46756194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.543523259Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.622121929Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.697431351Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.780662904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.855961478Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:45.931385976Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.015686146Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.093308168Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.19083845Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.275349379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.352929414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.428244978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.51727445Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.592722499Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.668615621Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.75530737Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.831381236Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.907435932Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:46.991598463Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.067776235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.14381752Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.219847669Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.296804735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.372925127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.448842696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.529932466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.606022393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.681941018Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.768999595Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.84683231Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:47.922439883Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.008238603Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.083910496Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.160064039Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.245744992Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.32119742Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.398896079Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.476414508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.552625813Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.628484465Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.706605477Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.782537988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.858501924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:48.93879998Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.014697737Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.090183285Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.166414333Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.24251296Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.318459517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.393870949Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.47274402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.5488758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.625075519Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.701568466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.778265708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.854110789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:49.929964319Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.007438039Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.083261901Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.158721652Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.234916121Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.310536903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.386109907Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.463150872Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.539261113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.615068366Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.69052527Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.775892061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.851820439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:50.927958841Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.013896182Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.091491246Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.167352387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.252591202Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.328997708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.404991911Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.482194479Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.557025149Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.634523153Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.710037273Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.785443036Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.860853632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:51.936348935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.020938125Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.096064803Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.172017241Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.257317785Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.332896321Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.408569068Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.495070234Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.572206974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.650794522Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.726542153Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.802096176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.885623787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:52.961004203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.040712561Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.116354617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.203467579Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.283941597Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.358902795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.436619747Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.512665114Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.588885784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.664776298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.740647194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.815879666Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.890671993Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:53.966456774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:54.044111195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:54.120362808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:54.197712223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:36:54.275827364Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.351852856Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.427605506Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.503228359Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.58030282Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.655956554Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.732063649Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.8126249Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.88775087Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:54.964787857Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.040649854Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.117721529Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.19356842Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.269500626Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.346684529Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.422565789Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.579789129Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.654809108Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.732251261Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.807923009Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.884741618Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:55.970092299Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.045547462Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.121178471Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.196643329Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.280472477Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.356818009Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.432588671Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.524079811Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.599706627Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.675931611Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.763380482Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.838879678Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:56.915123254Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.005471501Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.08184324Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.157513959Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.242090206Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.318412214Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.394531367Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.470307819Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.546369081Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.623633622Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.701625775Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.797230446Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.872476093Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:57.948567949Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.028822844Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.103933028Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.180534725Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.266501582Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.343108559Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.426277613Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.502743593Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.579974242Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.656159347Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.732847Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.808681243Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.8847594Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:58.961907614Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.037669598Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.114377281Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.189746417Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.269879127Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.345184068Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.420508786Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.496308274Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.57261943Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.649677878Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.725088423Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.803748885Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.8794196Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:36:59.955201551Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.030737733Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.108096926Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.184667386Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.260667871Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.339551251Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.414604852Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.500341648Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.576440089Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.652448831Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.729628241Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.805590997Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.88275764Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:00.958284955Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.033783916Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.109696364Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.186780632Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.281082553Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.358497586Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.434117446Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.519701849Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.59565225Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.67147135Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.759112471Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.835676688Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.914547905Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:01.998551287Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.074209418Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.150651196Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.226676894Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.302434773Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.378168588Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.453816927Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.531636229Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.60744179Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.683301914Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.772097317Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.848340911Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:02.924433331Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.018347617Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.093725544Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.170213017Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.256400318Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.331942922Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.408114799Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.484480956Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.562424229Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.637577027Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.714409089Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.789716421Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.865810375Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:03.941628222Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.017542969Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.096685677Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.172577541Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.248498078Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.32453302Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.400466357Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.476356653Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.553395825Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.636986608Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.712377844Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.78877328Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.864682712Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:04.940826106Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.016437479Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.098655726Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.17654328Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.252399973Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.329269312Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.404975278Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.481778183Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.557495702Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.633018462Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.71435898Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.790078099Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.865699358Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:05.942768545Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.028500366Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.104418083Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.180704645Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.26866647Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.344397299Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.420120992Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.504509464Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.580947072Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.657433963Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.743084275Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.819942347Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.895328139Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:06.971665392Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.046659584Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.122909183Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.199795126Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.283336363Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.362085705Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.438476109Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.52639377Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.604005405Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.679726887Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.766453814Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.842219298Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:07.918308475Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.001865841Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.077984969Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.154220165Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.23153329Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.306765952Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.382250591Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.460298816Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.535611801Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.612829819Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.689269214Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.765228752Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.842477747Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.920105188Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:08.99970128Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.075789556Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.152656742Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.22893805Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.305848821Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.381308593Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.456656265Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.533027304Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.608896884Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.685524381Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.761209186Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.838140694Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.913531535Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:09.999916524Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.105031727Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.181082719Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.257311574Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.33446536Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.409741379Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.496295811Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.57373092Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.64972463Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.726725579Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.802442478Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.877895303Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:10.95359857Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.031727465Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.114134153Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.193366928Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.277902496Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.356001948Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.432435961Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.5170387Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.594810972Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.675114987Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.761780205Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.837494446Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.913161069Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:11.997093735Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.072974445Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.148729677Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.226591454Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.304671894Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.38046332Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.456294203Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.531725264Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.607300329Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.683551676Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.771376008Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.846954241Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:12.922548604Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.006203208Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.082745732Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.158695658Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.244487845Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.321863777Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.397399287Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.473426879Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.549156989Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.625399725Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.70200766Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.780325675Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.860096386Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:13.9354148Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.011215695Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.087624196Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.163400417Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.239532619Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.315862365Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.392237744Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.467479672Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.543315543Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.619308988Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.694872273Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.770842805Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.846653299Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:14.924449884Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.001488105Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.077282564Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.154420434Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.230019014Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.306130573Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.383985718Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.462483352Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.538438137Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.614017548Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.689658818Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.77667079Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.851891692Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:15.928783664Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.014373503Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.092655702Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.169696318Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.256115498Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.332766275Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.408379669Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.491480003Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.574495597Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.652133612Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.730478982Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.806861877Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.885136332Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:16.961586621Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.037102091Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.114508095Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.190001994Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.277543486Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.353341141Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.429723266Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.517405851Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.593195314Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.670897937Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.755195722Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.832374422Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.908408117Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:17.992619627Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.068813455Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.145076278Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.221675625Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.297306071Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.374679655Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.450759623Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.52614558Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.602176298Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.678664345Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.754554705Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.830302564Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.914635643Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:18.990446929Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.066131327Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.145407413Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.221855488Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.29804573Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.37478268Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.450473702Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.527815795Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.60363271Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.679908491Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.758565258Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.834300602Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.909801857Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:19.98567615Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.062405162Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.138376897Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.214106511Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.290195338Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.366581617Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.44389065Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.525971096Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.601754855Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.67808638Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.764941918Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.842449487Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:20.917996469Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.00215629Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.077455101Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.152722679Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.228895699Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.305048078Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.381005442Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.457220576Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.534035092Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.609848547Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.689406271Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.775859039Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.851187195Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:21.931544086Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.016501405Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.09222519Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.167847755Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.254170916Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.329897293Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.405736538Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.490093353Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.565803633Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.641926921Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.717824249Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.793520033Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.869373806Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:22.945080151Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.02847568Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.104031873Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.17940009Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.265027382Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.340497587Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.416809232Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.492776416Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.568788945Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.646629128Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.7217462Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.796939274Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.872833111Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:23.948130958Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.024286084Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.103341958Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.18037894Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.256672566Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.332138545Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.408078781Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.484811528Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.562520151Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.639624207Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.716029293Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.79239857Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.869326492Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:24.945454928Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.021582755Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.096991897Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.173941418Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.250648689Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.325911202Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.401509984Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.477928541Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.553626334Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.629505638Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.708555814Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.784034175Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.859717184Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:25.935443203Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.019659748Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.094812879Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.170344776Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.257551672Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.333436382Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.409429289Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.493277371Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.570719483Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.64596801Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.722072824Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.798255978Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.874235571Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:26.952260362Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.031797049Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.108196592Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.185205278Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.274318996Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.353854433Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.4292941Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.512835032Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.589642142Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.666140857Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.751207351Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.828436237Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.907261408Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:27.992074675Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.068241472Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.143924378Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.220079526Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.296741925Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.374007226Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.450703162Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.528199257Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.606452243Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.682502107Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.758298714Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.835732501Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.914403872Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:28.99035274Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.065370467Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.141308581Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.216581517Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.292593585Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.368072322Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.446530434Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.522288092Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.599154497Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.674173376Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.750473711Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.82640664Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.902928231Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:29.981474539Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.057173026Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.133088128Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.208824344Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.284068126Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.35977154Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.435399592Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.522799541Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.598834041Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.674281862Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.759280441Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.834845002Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.910807787Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:30.994645394Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.072816164Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.148937768Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.22619743Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.301926828Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.377617152Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.454346139Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.532196063Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.609998946Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.686278893Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.776308538Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.8515255Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:31.926487157Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.011930998Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.088601516Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.170377634Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.256987244Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.333383768Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.409159213Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.494387012Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.571767285Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.648583857Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.726333903Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.802161574Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.878775834Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:32.955058338Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.030885432Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.106658667Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.184628976Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.273748502Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.349527913Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.426022967Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.503123644Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.578740264Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.655602212Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.731752517Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.808391864Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.883820478Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:33.959587985Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.035867093Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.111177109Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.186509429Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.262359944Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.339347366Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.415786768Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.49209234Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.568560606Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.644690876Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.720988225Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.796960793Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.873922357Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:34.950781711Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.026720549Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.102279659Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.177836209Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.253505852Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.329136069Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.405683184Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.483775285Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.560317952Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.636375865Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.713097194Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.788894297Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.864814477Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:35.941754951Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.025987665Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.103647043Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.180299793Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.266250681Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.342676093Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.42050079Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.505882473Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.582648475Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.658399686Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.745150956Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.820762675Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.896530463Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:36.973457526Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.050122306Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.126011473Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.201378604Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.28160534Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.356860626Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.433264468Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.519633929Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.595972936Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.672030621Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.758374513Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.834194717Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.91111669Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:37.99524626Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.070732177Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.146711393Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.223863036Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.30093906Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.376287308Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.452664938Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.528438354Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.606607571Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.68262362Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.758580339Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.834437822Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.914939574Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:38.991833351Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.06793353Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.147678707Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.224207061Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.299715537Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.375085544Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.450821868Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.526547088Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.601900647Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.679141731Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.754766691Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.831366824Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.907221553Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:39.983265761Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.059969064Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.136440165Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.212414544Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.289646186Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.365505617Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.44147334Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.524360808Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.600331123Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.676590856Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.765668411Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.841720233Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:40.917530254Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.002861621Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.078327723Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.154060043Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.230576585Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.309806187Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.385750291Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.461854657Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.537456476Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.613427269Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.690698942Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.778342137Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.855381962Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:41.933968244Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.019587683Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.09638084Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.174176947Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.261851372Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.337436709Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.414162887Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.498495909Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.574243395Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.649933503Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.726062604Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.803297122Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.878533613Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:42.954697755Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.034092512Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.109408524Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.185927365Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.274234388Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.350918899Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.426349988Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.501739603Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.577743449Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.6532339Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.72881437Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.804038027Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.883339563Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:43.958797085Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.036061201Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.111488959Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.187420192Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.263267614Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.33869854Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.414173212Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.491232519Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.568085994Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.643362003Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.720326074Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.79569351Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.870847914Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:44.94659754Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.02520388Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.101115078Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.17725086Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.252582421Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.32810314Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.403654389Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.479384812Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.562581432Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.637706617Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.71317047Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.789512916Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.865663099Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:45.94106647Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.02558493Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.102695083Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.178235769Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.26363106Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.33960037Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.415083999Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.498277416Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.573748916Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.652072201Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.728220846Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.804363315Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.881160175Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:46.957054923Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.032900771Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.108335627Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.187907949Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.274646679Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.350714455Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.426246914Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.511240876Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.587579222Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.663223078Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.75207891Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.828200768Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.905791Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:47.983256939Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.058621967Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.134222811Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.217863537Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.296447852Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.372984442Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.448933492Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.525334429Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.601362745Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.678224948Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.754098347Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.830791039Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.907287853Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:48.98285068Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.05845101Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.134134384Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.209593429Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.28494431Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.367645638Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.443078891Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.518845787Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.594520328Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.670307001Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.74630693Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.822146853Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.903238843Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:49.979061965Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.054757497Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.13071355Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.207801421Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.284223124Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.362777801Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.439466777Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.524703941Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.60042965Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.676121821Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.762000385Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:37:50.837556999Z", "value": 1000.6},
{"timestamp": "2024-03-15T04:38:01.108197482Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.18694651Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.274846082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.3504773Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.428425467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.512434913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.587571617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.66261619Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.749680627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.825557806Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.90091199Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:01.978744313Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.055189928Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.13059176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.205952438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.287115569Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.363042892Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.438622235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.524312603Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.600026607Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.675884455Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.761940629Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.839498572Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.915669264Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:02.999516878Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.076186754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.153827354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.230093119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.306034201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.38392233Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.460720339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.536682126Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.617169006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.693238636Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.768367816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.844276481Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:03.923655448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.000440817Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.076104126Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.152859187Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.22884174Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.304469112Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.381430773Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.458180362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.534516144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.610235071Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.685681605Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.761712799Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.837656951Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.913941307Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:04.991689876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.067577352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.143428154Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.218817404Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.294494952Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.370166195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.445625239Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.531286896Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.607161571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.682311451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.769001689Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.844628643Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:05.92105217Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.005420724Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.0989162Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.17494003Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.261057061Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.33680997Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.412413113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.499355582Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.5755807Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.653435541Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.729166913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.806881877Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.883968178Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:06.960282004Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.036329738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.111913135Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.192784212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.277765903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.353452727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.42921213Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.514201374Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.589965353Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.666253095Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.754445623Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.830106174Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.908435911Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:07.991714628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.067165154Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.142758181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.218857562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.296403748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.372172334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.448112029Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.524044076Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.600578129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.677208826Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.75278262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.830457195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.905899048Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:08.981755989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.05917292Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.134669142Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.210226485Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.29353371Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.386268543Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.462677181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.538406755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.614323695Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.689605445Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.765574547Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.841951792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.918319853Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:09.994401119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.070258056Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.146695717Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.222603151Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.300459712Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.383526127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.459657761Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.535498761Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.611298671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.687234106Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.774215415Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.850038334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:10.928496229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.01379514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.092308491Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.168528863Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.253535633Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.330140915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.405994009Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.493280831Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.571629696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.649326569Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.725298931Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.800593797Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.876305638Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:11.955202235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.037115549Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.11283638Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.188316019Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.274463821Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.350222253Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.425969102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.511714745Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.589924467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.665728021Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.750817705Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.826488807Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.90291904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:12.980226329Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.055888661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.132608662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.208260497Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.284591813Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.360104474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.435891674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.511979781Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.588592707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.66762108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.743518364Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.818748615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.894017844Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:13.971184326Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.048842441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.126232129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.203335822Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.27878992Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.355304344Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.431883795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.508127041Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.584071237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.660590269Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.737890418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.813947769Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.88948011Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:14.965209001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.041257328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.116797443Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.192864393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.270046743Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.345582058Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.423139654Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.508353879Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.584444318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.660574662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.745463948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.822392817Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.8981427Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:15.974046316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.057288053Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.13295665Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.209872589Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.285216247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.361276122Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.437448546Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.523498352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.599269769Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.674708694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.761778185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.83705192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.915497738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:16.9987917Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.074072282Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.151161441Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.228387629Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.304122435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.379760277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.460237591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.536026063Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.611594719Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.68720328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.774056057Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.849829616Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:17.925582727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.010065753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.087255137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.165683127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.254134582Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.330142292Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.406380602Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.481809378Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.562083898Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.640129826Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.716278308Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.792104731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.868298944Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:18.943685735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.020168405Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.095917319Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.171626648Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.246723251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.322866099Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.398888144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.47481476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.558131884Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.633981858Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.709923611Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.787570322Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.863675377Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:19.939561896Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.015066225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.100206517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.176223023Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.251936766Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.330497748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.406765303Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.483519467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.559258747Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.636141588Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.712531324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.788580407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.864308263Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:20.940566729Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.026205406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.104311874Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.184528881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.270762842Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.346646413Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.422859916Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.507956876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.583573557Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.659298467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.748588026Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.824863611Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.901699473Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:21.977592324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.053487991Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.128679215Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.207374629Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.290451514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.365797496Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.442077655Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.525934376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.601571952Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.677771885Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.764114071Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.843911414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:22.920578467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.011322124Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.088575277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.165950258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.251177138Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.327440399Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.408067849Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.484425801Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.56146973Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.638271858Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.713399046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.788792996Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.864362376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:23.942543754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.0182989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.098275701Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.174144674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.25025308Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.326103748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.402350846Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.479772227Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.555661329Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.63146342Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.70682223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.782688291Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.859155942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:24.935211929Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.010819581Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.087869778Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.163416274Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.238487328Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.313942812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.389083597Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.465259011Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.541739492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.617280611Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.693337461Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.782937454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.85921812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:25.935232088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.019892831Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.096724139Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.17304506Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.259238432Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.334914339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.411883315Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.496272879Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.577456599Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.654955962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.732325977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.808444491Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.884393719Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:26.961063453Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.036523927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.11585753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.193713353Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.278465743Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.354660162Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.431170368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.516284051Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.5929806Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.669885444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.756113728Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.832229136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.907996467Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:27.991838969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.067559225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.143570787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.221348749Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.301144351Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.377218859Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.453019566Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.52863185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.60480809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.680826308Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.757636427Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.833851388Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.919333755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:28.995400103Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.072000581Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.147701026Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.223878096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.303902696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.379379293Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.454541895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.53001974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.60624334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.682608256Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.758396897Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.838180528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.914914738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:29.990469322Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.066156165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.142155019Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.217947017Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.295941335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.37359356Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.449371829Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.532104109Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.607700548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.684227133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.771948615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.847905707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:30.926591729Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.010927746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.08682445Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.162790629Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.247471456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.324404165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.400149888Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.478027335Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.553838244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.629494619Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.706487075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.784317288Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.861095112Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:31.936902501Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.024470823Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.099927893Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.175613708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.262600631Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.338884995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.414715775Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.49892135Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.576583396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.654289283Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.73078223Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.806329352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.882437614Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:32.958471153Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.034425008Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.114436992Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.190099251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.276772753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.35275512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.428585002Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.504750192Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.580625483Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.658870075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.735435792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.812313679Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.88795613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:33.963640758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.039660534Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.116503731Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.200213157Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.276941309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.352824343Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.43015002Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.507644216Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.583562803Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.661283919Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.740352059Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.816107184Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.893238615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:34.969914253Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.045440857Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.121143691Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.196983745Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.273942368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.350095361Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.425791155Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.509576069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.585539872Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.661852775Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.748027567Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.824923979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.900750465Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:35.977995242Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.055228849Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.130347212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.206231554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.285145572Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.361485066Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.440071425Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.524699407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.600531523Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.67704184Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.763280376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.843180285Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:36.919170551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.002562969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.078117346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.153673258Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.231641224Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.307472155Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.384643837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.460674454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.536497Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.613708427Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.689469563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.778296893Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.854369176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:37.93428838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.01871408Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.094720407Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.170502309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.257750093Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.335422783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.411716159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.489144136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.565058716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.641335292Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.717438678Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.794174022Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.870101626Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:38.946355673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.023297392Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.098527402Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.174570144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.252127116Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.327593101Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.403124849Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.478793146Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.555923958Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.631824551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.708033699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.783845617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.860418746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:39.936258057Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.012278718Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.091298172Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.167198347Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.24315286Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.319102189Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.394473769Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.470397433Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.547690298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.624991802Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.701372699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.782771725Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.859240305Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:40.935102302Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.019425753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.099662976Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.176815962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.263779952Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.339563641Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.415761361Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.499452339Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.575165978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.652111948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.73232965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.810234855Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.886315194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:41.962497457Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.038373053Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.114090337Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.193331011Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.281570373Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.357863742Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.433790346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.518201987Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.59380858Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.66972856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.75560387Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.832210786Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.907571226Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:42.99058701Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.06584706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.141950821Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.217578565Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.294639447Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.372066263Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.447829499Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.523704036Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.599860438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.676097548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.751760108Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.827199141Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.903131792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:43.978525287Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.053851835Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.131989586Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.207662897Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.283335376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.359209591Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.435890426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.51126331Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.586840074Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.662212319Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.737694967Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.813591263Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.890090459Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:44.965324075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.040670878Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.121574069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.197005289Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.272952368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.348763123Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.433183302Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.518291443Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.593393628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.668823696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.755079493Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.831474524Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:45.918853017Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.009550123Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.085197574Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.160772222Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.245559965Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.320886924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.396257565Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.472183938Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.550203889Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.625405596Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.700869904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.782287479Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.858263517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:46.933617998Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.018729368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.09492266Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.173146616Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.259567662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.335865054Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.411560537Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.499723789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.575560748Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.652838271Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.730288216Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.807506664Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.883232067Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:47.958567665Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.034527924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.110525175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.18892808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.274940022Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.350861174Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.426798007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.503219881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.579284015Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.655756579Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.738212075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.814204974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:48.89022757Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.029382865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.109237083Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.184373406Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.260022163Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.336471012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.411726636Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.48762737Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.563930998Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.639928311Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.716372137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.792722999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.872536255Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:49.949215609Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.025513316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.101683978Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.178294303Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.253487298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.332046652Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.408196289Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.490172532Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.565871593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.641654817Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.717593246Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.793543772Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.869716738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:50.949292384Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.031491546Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.107816323Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.183806849Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.27208008Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.349258168Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.424940043Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.510820934Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.58603924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.661438897Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.748972422Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.824556085Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.900026208Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:51.976541681Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.054285451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.130158146Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.205848979Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.28531841Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.360442119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.436905555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.52218559Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.598593057Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.674283858Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.76055276Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.836670424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.914242124Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:52.999557553Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.076280388Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.152759119Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.229842159Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.305732165Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.381915269Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.457466128Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.533496555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.61078837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.686491617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.763290232Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.839437271Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.914528305Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:53.99279609Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.068670254Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.145231931Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.221179825Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.29913035Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.374703927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.450653102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.526172693Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.60185757Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.678827036Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.754929656Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.832829363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.908564642Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:54.984464567Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.0617647Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.137252384Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.214462689Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.293914512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.371727815Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.449523836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.531677995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.606869957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.682586705Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.771738135Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.849915642Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:55.925407038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.012038507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.088618804Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.164053301Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.252033167Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.328797182Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.405318949Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.48440103Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.559716995Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.635377611Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.712485799Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.788869417Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.866060008Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:56.941622317Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.026682816Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.102442346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.178796425Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.265121767Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.340697226Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.416352977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.500104756Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.577084393Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.656268428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.733805716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.812349921Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.891571941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:57.969446969Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.044885303Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.120457593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.195986713Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.282613568Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.358743701Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.43439657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.512613913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.588719181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.664129289Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.740394787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.816274256Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.892962073Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:58.96849833Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.044428455Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.121466362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.198740854Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.274926379Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.350706931Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.426453913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.502385349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.579418392Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.655451016Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.730646171Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.806239739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.881808475Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:38:59.957558145Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.032939706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.109765764Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.185355267Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.26091408Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.336663941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.414768444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.497718781Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.573696426Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.652067274Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.735727044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.812775318Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.888353013Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:00.965332836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.041067303Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.116625987Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.193407401Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.279075464Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.354739783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.430709233Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.515427247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.591571903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.667677486Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.756437657Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.83152378Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.906927962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:01.984236563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.059825999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.140166097Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.218037884Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.294051206Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.369606176Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.445381089Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.529106298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.614057597Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.689229865Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.786376249Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.862555272Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:02.938253127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.02376755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.100024783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.176824338Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.262941052Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.340415927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.416510242Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.492318531Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.57228863Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.647781867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.724107774Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.799387309Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.877309175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:03.954696976Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.03051768Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.106259149Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.182041707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.259615944Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.335053754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.414128204Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.490218805Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.566024436Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.641804818Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.718714424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.797516416Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.873933076Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:04.957649448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.033104538Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.108895255Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.185162084Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.262200364Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.337892517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.413474906Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.498397942Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.574272566Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.650469088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.727994714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.803610096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.87933169Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:05.955443634Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.035777613Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.111588488Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.187723951Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.276006623Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.351849243Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.427211783Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.511747988Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.590303088Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.666310738Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.75236274Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.828457881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.905607651Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:06.983548073Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.059547338Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.138145414Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.214706362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.291859746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.368065034Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.443756608Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.527921149Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.603471918Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.680279787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.767163464Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.842718457Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:07.918179974Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.006428947Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.08360185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.159751838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.247287343Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.323597177Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.399480403Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.475769755Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.552003522Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.62890528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.712431717Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.793532694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.869484275Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:08.947813603Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.026438268Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.101935047Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.177176202Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.253134405Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.330357132Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.405735155Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.481092602Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.556725514Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.63368516Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.709520415Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.784896454Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.862236274Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:09.938483575Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.016334324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.092215819Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.168363531Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.244177855Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.320024692Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.397274363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.473535006Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.548630266Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.624172997Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.700199616Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.783087147Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.864231609Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:10.939864935Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.026215115Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.102007133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.177635337Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.26351961Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.339621047Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.418208682Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.502577735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.579168501Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.655616157Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.732988102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.808731446Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.884878453Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:11.966098468Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.042002808Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.117640643Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.193386962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.280806615Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.357114649Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.433050382Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.517645169Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.593724907Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.669413688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.754615536Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.829723272Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.9052948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:12.984634428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.060664851Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.135936271Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.213428024Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.288797144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.364273851Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.440000327Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.516543183Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.596689941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.672696651Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.74834434Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.82436257Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.901330113Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:13.977330934Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.052814201Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.128279866Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.203862463Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.279872819Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.356798311Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.434004644Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.510375717Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.586300566Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.66489418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.740797492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.816506334Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.892459056Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:14.968405442Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.044183053Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.120078843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.196202962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.272020989Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.348354011Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.424290507Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.509455867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.585362186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.662828079Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.749965508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.826177662Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.902328277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:15.981867682Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.057282046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.134687903Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.210471528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.289078835Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.364739832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.440353915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.525512297Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.600810977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.676529095Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.762056739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.839617129Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:16.91574627Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.002372127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.078165927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.154523041Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.230719319Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.305862759Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.383838746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.459486492Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.535703314Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.611387349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.687858836Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.775864707Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.852301409Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:17.929970185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.013738245Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.08992428Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.165782847Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.251520062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.326906549Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.402256715Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.480817137Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.557564439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.633272186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.709218757Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.785101229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.861024151Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:18.937409265Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.014364895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.090863931Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.168549632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.244259617Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.320167049Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.395730853Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.47370226Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.549542713Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.625854735Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.702022688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.777940072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.853655913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:19.929993055Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.008707848Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.085072574Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.166205177Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.242066717Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.317847582Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.393513372Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.469929011Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.549154124Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.624325336Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.70173845Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.784437059Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.859667281Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:20.935172105Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.022291634Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.098582948Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.173832849Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.259389219Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.33584345Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.411624282Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.495464593Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.571304338Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.650254528Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.728191306Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.804326134Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.880457826Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:21.957819736Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.038157141Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.11426675Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.19240651Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.279507603Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.356689186Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.433167096Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.5193007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.59767986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.67310999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.761517848Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.847921766Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:22.923209843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.011828013Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.088547177Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.164852376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.249507303Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.326920444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.403286828Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.479302001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.555232882Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.630918827Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.707526244Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.782609512Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.867423741Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:23.943070484Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.020819444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.096224642Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.172506542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.248147267Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.323967967Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.402041001Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.477829476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.553699682Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.629830696Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.706207608Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.781817036Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.857465986Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:24.936480045Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.012295912Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.089137605Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.165031682Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.240736792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.319275792Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.394863778Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.473373976Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.550414236Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.626410589Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.702269432Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.783720212Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.859454923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:25.935350056Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.022249856Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.09789301Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.173335581Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.258340466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.334231181Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.409802973Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.493679947Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.568923343Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.645184791Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.722320253Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.797851435Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.873197907Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:26.948847653Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.030621866Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.119659945Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.196734634Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.281616698Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.358021892Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.434111396Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.519699692Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.595809452Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.672168725Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.757973316Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.835279758Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.911533779Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:27.99476881Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.07028706Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.149032462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.22585575Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.302533368Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.377849275Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.453678321Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.529479333Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.605326555Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.681519452Z", "value": 1000.5}
]