[{"timestamp": "2024-03-15T04:39:28.756813887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.832690934Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.908379046Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.365581994Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.59276313Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.2144133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.136076874Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.280520602Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.747540652Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.901096053Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.976794756Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.20349075Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:28.984449476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.060242838Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.669942172Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.825723185Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.591818003Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.289840922Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.127616299Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.431424867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.440816745Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:29.517072395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.052367853Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.355686133Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.515961793Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.668077268Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.753991169Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.832487214Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.909920247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:30.993769277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.069710801Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.145258968Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.221624954Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.29738628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.374201082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.450310548Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.532720294Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.609968391Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.685975101Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.772840809Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.84841336Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:31.925252931Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.010053928Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.08572376Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.161567487Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.248245218Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.324699814Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.400881536Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.478676338Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.554506144Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.631985127Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.707952985Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.785750155Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.861454517Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:32.937169695Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.023311759Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.103935904Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.188750466Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.275076502Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.351038375Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.426849843Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.502531451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.584081196Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.660466539Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.737245656Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.814376753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.890284704Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:33.968257622Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.04612356Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.126024638Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.202496575Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.278456686Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.35419519Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.429995744Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.50656314Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.582659448Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.659366977Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.734753628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.810589671Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.886434194Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:34.962907315Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.041899562Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.117701778Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.194628832Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.270257859Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.347508476Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.42340964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.508105089Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.585415837Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.661404363Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.749661247Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.826400007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.902040554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:35.978496456Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.054413107Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.130897649Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.207155687Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.286867795Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.363472789Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.44288716Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.52796438Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.603765058Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.680043481Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.767642324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.842820485Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:36.919157694Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.003336579Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.079202474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.155060177Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.232021661Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.310860138Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.386700272Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.462867233Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.53872324Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.614307077Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.691425175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.778174354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.854514346Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:37.929696793Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.01760038Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.093398495Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.169283877Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.255504525Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.331988999Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.409284893Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.485474285Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.561505688Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.637230905Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.713104062Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.789664027Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.865617859Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:38.944462926Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.020001608Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.097312221Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.174574544Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.250470389Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.326231957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.401778925Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.480402895Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.556753475Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.633811536Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.709885754Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.787702337Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.864296381Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:39.940199362Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.018786946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.095064882Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.170951125Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.246742996Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.325311698Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.401853419Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.478332034Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.555464431Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.631297264Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.707877962Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.785684238Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.861292551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:40.937905826Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.023599508Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.101362389Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.202692283Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.28362612Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.360965915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.437232424Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.522899575Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.599126916Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.676378867Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.762468145Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.840550301Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:41.916983728Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.000289262Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.076623453Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.153055855Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.229089171Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.304917936Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.380675019Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.456367907Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.534293384Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.610091876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.686180746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.773288072Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.848914687Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:42.925456564Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.010385352Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.086011196Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.162773592Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.251515628Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.329700312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.414570472Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.49951145Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.581861876Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.657338148Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.734114015Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.809683154Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.888458418Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:43.965170284Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.040403474Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.115810301Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.191714298Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.267614294Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.343067235Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.420243434Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.49642408Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.572318668Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.648599701Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.724761915Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.801723579Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.879647772Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:44.956338643Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.032317554Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.108530007Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.184983044Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.26099277Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.336649013Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.413087937Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.497234677Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.573156304Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.648911462Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.724824225Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.801224908Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.877059237Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:45.957082828Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.032960229Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.109580118Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.184822584Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.271662886Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.346910248Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.423480312Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.508593195Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.584218746Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.659793576Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.745049791Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.820641421Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.896386721Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:46.97257082Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.051955442Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.127877354Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.203484439Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.285043599Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.360651708Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.437995172Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.522655557Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.599303542Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.674806463Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.761153946Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.837608356Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:47.916315259Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.000508812Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.076382913Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.154480961Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.231221364Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.307994183Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.384944449Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.462643571Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.539945753Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.616115736Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.693159156Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.768746047Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.844876349Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.92098105Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:48.996861551Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.074045358Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.150819136Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.22831073Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.306696787Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.382171576Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.457584604Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.533687447Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.610512714Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.68663927Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.766599844Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.842590107Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.922447605Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:49.998641395Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.074637673Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.151160784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.228061957Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.305755924Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.381446687Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.45725739Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.534391563Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.609833389Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.685749248Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.772166296Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.850507933Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:50.926252138Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.010393332Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.088760665Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.164013331Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.250322213Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.326162452Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.404735327Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.481781751Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.558140823Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.633660699Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.71212381Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.788410112Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.864267727Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:51.942748695Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.027779005Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.103479941Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.179823811Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.265475069Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.340998879Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.417126102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.502788784Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.578922887Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.654067868Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.730197107Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.806151012Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.882030674Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:52.958228203Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.036028249Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.111220175Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.186920949Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.275230279Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.352263451Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.428574102Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.505329632Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.588746444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.663985923Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.739386687Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.814829373Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.8899444Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:53.967334703Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:54.046254722Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:54.123764964Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:54.198823251Z", "value": 1000.5},
{"timestamp": "2024-03-15T04:39:54.291305136Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.367651179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.444315504Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.520402402Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.600310678Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.676073628Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.752599869Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.829576653Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.905873446Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:54.981261568Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.060793958Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.137028347Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.212212173Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.289157371Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.366733469Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.442468322Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.528331037Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.604062178Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.684988566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.771227294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.848328497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:55.926468711Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.011668044Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.087532627Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.163709253Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.250367929Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.325996344Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.402350096Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.480545158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.556353452Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.63207611Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.707646955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.78740239Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.862935986Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:56.939117572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.025414444Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.102644064Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.179259838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.266438307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.345298189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.422104147Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.506793219Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.582862543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.658070206Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.73493399Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.810628902Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.887633042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:57.965637407Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.041132664Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.117210563Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.192825982Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.280531346Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.357774404Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.436556747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.512889854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.58904318Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.665108759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.742037022Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.817932835Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.894353754Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:58.970386659Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.046373706Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.122462548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.200859148Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.277747953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.35370095Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.429178667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.50727516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.58543908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.664419667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.739978187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.815725289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.892311492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:39:59.968900958Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.048035406Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.123930672Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.210185423Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.289762925Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.365986522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.443352141Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.529521482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.607762235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.684373141Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.77388061Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.849699521Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:00.926247481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.011714302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.089796039Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.165448767Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.261971127Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.338092927Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.418079753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.509075174Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.586891655Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.664562243Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.750919844Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.828482492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.904938319Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:01.989072357Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.076557867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.15585798Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.234862019Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.320375205Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.396222274Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.471974972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.549720408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.631186995Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.709719146Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.78519705Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.86132848Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:02.937203998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.025492254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.117667871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.22541598Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.302619573Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.393643632Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.468957817Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.545243394Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.621023515Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.696492201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.784120241Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.859891338Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:03.937803594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.01558199Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.125686529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.223817289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.30379579Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.397642437Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.474721481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.559453549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.637420942Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.71939247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.795645021Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.875756423Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:04.952236214Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.03633386Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.113929527Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.198803103Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.278809827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.35470678Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.436814727Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.524026525Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.599394437Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.677611372Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.763874307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.839535253Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.915873277Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:05.999394775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.075865826Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.171787868Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.280814829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.357879789Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.434252053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.519320929Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.596061813Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.671924524Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.757622637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.836076091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:06.915453576Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.000458706Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.075865816Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.152779441Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.253198143Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.332134171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.407840779Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.484604574Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.560989957Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.640029797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.725503421Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.803539419Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.880787038Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:07.956831481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.034144031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.109682792Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.188823849Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.28239544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.358805718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.434805902Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.510858504Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.587113673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.662715924Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.738493092Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.814352376Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.890005829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:08.965472651Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.046125183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.133852863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.217353265Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.314355048Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.392098521Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.474466086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.554367359Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.630330709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.710078537Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.792877924Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.907746323Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:09.983441407Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.059477814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.134675952Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.209942604Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.285559476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.360937684Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.436488922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.521014444Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.59691363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.672192731Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.76139585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.837581445Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:10.915691233Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.006127674Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.102476855Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.187891719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.294611552Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.371494961Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.447475043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.530148983Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.605706043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.680958582Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.767915416Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.846298428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:11.924026985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.024055554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.101113687Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.176997989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.261678041Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.337056854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.414000615Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.49750386Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.572877969Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.648112649Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.723869171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.799345267Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.8746003Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:12.951604639Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.03404324Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.109303168Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.192124308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.27970052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.355424047Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.431317532Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.511840068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.586925398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.662168013Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.737673516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.813003686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.889331906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:13.964769887Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.041907701Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.119915623Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.197138942Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.272578074Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.348190364Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.423564693Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.499691496Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.580482935Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.655866289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.731196457Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.80744592Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.882905405Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:14.958690404Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.034287717Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.117529412Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.19391731Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.269346456Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.346181441Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.421417268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.506498097Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.581579519Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.659285317Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.741153366Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.816339144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.891986569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:15.968591914Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.043909503Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.11922674Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.200074242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.283433187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.358687318Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.435799046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.520768861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.596158709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.671512266Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.757240507Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.832771991Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.907987144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:16.986492423Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.063167592Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.138510108Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.213904786Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.293555926Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.369228244Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.445503719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.527536667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.602553604Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.677637583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.761969615Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.844816509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:17.920230068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.004182919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.079823811Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.155342172Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.234305543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.309700827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.385182578Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.461235741Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.536555566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.612505333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.688074863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.7633704Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.838828374Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.918286034Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:18.993800426Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.070885398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.146512432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.222194412Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.312696534Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.390259857Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.468592582Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.544232576Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.619960158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.702293688Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.777558406Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.853946938Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:19.938935788Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.015713421Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.100915972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.176121775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.251267543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.327570151Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.404094173Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.490065006Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.565969904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.641354977Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.71825418Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.793954239Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.869722876Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:20.947795238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.030796084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.106354825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.181809914Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.30277308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.378902848Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.455471734Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.533835336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.609930831Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.685466083Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.771647162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.847441463Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:21.924690308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.015588728Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.095281236Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.175851342Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.261434543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.337238827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.412922018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.498032083Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.573112279Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.648055093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.724570248Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.799930709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.875193982Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:22.951353445Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.037031593Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.113329555Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.189584412Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.282426573Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.358391852Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.433739959Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.509732631Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.585204998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.660694614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.738457809Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.814569621Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.890041796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:23.965345837Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.041180744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.11668031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.202624415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.27809422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.361394686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.437444414Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.513526944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.58915909Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.667151155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.742329783Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.818072301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.894464729Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:24.970324819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.0517217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.127327637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.202504407Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.279249069Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.3545925Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.435621145Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.519645953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.59540351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.670935172Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.75744355Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.833143122Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.908724609Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:25.992345724Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.067486171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.142855874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.221242605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.297161382Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.377461136Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.452938235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.534549041Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.609731505Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.685775598Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.771182498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.846870292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:26.922688873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.00577352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.087082459Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.162591941Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.248420901Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.323788298Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.398876838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.474352911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.549967229Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.629627024Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.704919795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.786106682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.861231575Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:27.93665571Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.020838023Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.109151544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.195411269Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.279584237Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.355222393Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.432456603Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.509325488Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.586132323Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.671211881Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.750321641Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.827527977Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.904468417Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:28.980082637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.056194248Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.133716274Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.219531374Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.295651913Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.371073773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.446553491Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.522152861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.598258872Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.673722269Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.751221542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.826407522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.901805893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:29.97743896Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.052926581Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.130496831Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.207135689Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.284750644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.36039603Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.44128799Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.53296773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.618720075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.69544892Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.78414549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.869750854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:30.945206537Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.034473942Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.11000809Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.186712518Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.278023061Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.353655644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.457254018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.535382685Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.611082791Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.698210187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.808928413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.890387877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:31.970654823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.061532486Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.148183129Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.227187919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.303623824Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.384089046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.505453158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.660227943Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.746841273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.853906799Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:32.92917441Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.018933763Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.099516236Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.17773383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.269941999Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.357985294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.433704758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.512428512Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.588179625Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.668481544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.744843173Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.825253736Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:33.905709356Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.012588826Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.088367522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.164782175Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.293829608Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.564083435Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.673106045Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:34.782712035Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.156103187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.34640816Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.426031493Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.511592527Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.605568814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.681326292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.768514803Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.844467999Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:35.919869561Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.008643725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.12406011Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.22396456Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.327376101Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.434525781Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.559665271Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:36.804132604Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.027594219Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.261236486Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.337378998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.413366912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.499478585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.596122637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.675313697Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.762409434Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.838041561Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.913411599Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:37.997210779Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.081157003Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.157427773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.240896188Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.321371769Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.398423493Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.474368716Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.550312564Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.63642257Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.71183456Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.787525279Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.863258368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:38.938941823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.017594591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.100271939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.176535347Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.251846052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.327201847Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.402648717Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.480143526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.555524057Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.631781002Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.707088059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.782862171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.858194349Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:39.933600993Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.008913394Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.084729939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.164854337Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.240202962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.316327324Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.392639213Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.474803806Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.565444455Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.641319689Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.730286299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.80559361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.880878297Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:40.956203561Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.034565597Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.109793288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.193895576Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.281598301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.356810376Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.432012403Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.516846682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.593142633Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.669015017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.75412617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.831600847Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.908326411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:41.986526841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.063245908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.13836089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.213870733Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.289163161Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.36576648Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.440982042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.525212428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.604904201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.680535552Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.768667218Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.848845215Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:42.924676605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.009859118Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.129289347Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.206686483Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.366568186Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.460273634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.535718385Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.616794202Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.692352301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.782808202Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.860876368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:43.941397063Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.019829272Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.096286087Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.215192585Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.353425605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.442547988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.518726298Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.594161256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.670935938Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.746629304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.835454493Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.911108018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:44.986483966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.061945387Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.137286548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.213373718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.339807948Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.419981332Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.505565678Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.58093004Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.657785522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.735706544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.81088914Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.888217663Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:45.969027387Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.044721039Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.122161788Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.198031125Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.282287329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.357460195Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.433554052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.544185041Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.626111825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.70306315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.784691716Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.860204017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:46.936559354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.02088644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.098676319Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.176334513Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.262732642Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.341532634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.416812894Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.500843266Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.576768667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.669725923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.754689605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.830117422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.905331024Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:47.985507509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.060633331Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.136234753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.213524933Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.290824522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.371246581Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.459617189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.537724612Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.61327896Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.690176743Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.76681183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.842601962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.918361052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:48.995300309Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.070876064Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.146452939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.224857907Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.301439391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.381233108Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.464434968Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.53984371Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.61490076Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.691157785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.76860717Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.845141708Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.921907902Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:49.998179584Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.073713448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.152156207Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.227521042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.302837811Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.378669061Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.455655484Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.534676695Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.610527465Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.687181014Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.77359437Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.849893796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:50.926338506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.012170499Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.09036336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.171473854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.257696738Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.333136966Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.416197155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.499302433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.57545046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.650498099Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.735445485Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.811498213Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.888039949Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:51.966492147Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.042470408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.117747652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.195049315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.280782358Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.356202679Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.431201067Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.508315843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.591848654Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.667262351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.75345448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.833138301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.915607525Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:52.9915822Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.068079644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.267239526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.344367038Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.419898018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.498790579Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.574399193Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.649969054Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.726908464Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.803208812Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.880614093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:53.957374713Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.033043008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.109027921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.184815388Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.261168345Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.336930691Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.413208861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.489026921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.564832372Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.640330517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.716608591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.795727335Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.870883133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:54.946307707Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.029558457Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.114427947Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.191749062Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.270747512Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.348853901Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.424757945Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.507538503Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.584005702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.659191196Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.741626046Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.833936098Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:55.922721491Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.007574244Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.08256229Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.158699749Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.23575567Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.324118584Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.406613946Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.493039517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.573593984Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.651123937Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.731469053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.808949724Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.887097521Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:56.982010952Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.058215004Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.13357346Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.209059985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.320082387Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.396606929Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.473187537Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.549530505Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.625006725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.700962512Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.787252429Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.864262235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:57.950563383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.033296191Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.113372751Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.194574532Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.303404797Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.380643953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.477490884Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.552853307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.632978604Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.718917244Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.794217872Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.870541031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:58.946861789Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.022443482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.098453605Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.177558964Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.255958988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.331716974Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.407517234Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.484069358Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.560243262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.636084131Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.712100845Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.787967155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.865144612Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:40:59.940514649Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.020307102Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.099710006Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.17654329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.252081203Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.327439655Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.406023972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.482888905Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.568164095Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.643527987Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.719950634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.795246428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.876908796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:00.953105612Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.033155223Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.10840935Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.186952704Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.275032689Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.35133101Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.434009922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.520980718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.600032665Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.724098235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.79947675Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.874481685Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:01.950040526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.034282144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.110048959Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.185623383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.277650982Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.352849745Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.430292038Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.514722942Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.593472957Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.668985779Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.7542946Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.832700476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.908073709Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:02.985042835Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.061227485Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.13710163Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.212477742Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.289769564Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.374405721Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.450468512Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.526427363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.602943096Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.681733879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.757043301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.83328805Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.909623489Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:03.985169015Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.064334113Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.139723152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.217073151Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.2931369Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.369978466Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.445315632Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.523213329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.598944779Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.675340539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.750883631Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.826540679Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.901788146Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:04.978434218Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.054062976Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.130171397Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.210162184Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.286149993Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.361373074Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.436497591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.521353688Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.60833619Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.683812558Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.770018299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.845569422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:05.920774838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.005586773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.08136843Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.161239916Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.253017867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.344621765Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.419753641Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.505951699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.58122166Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.659629738Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.743520137Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.819406278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.89554305Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:06.971451271Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.046622891Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.125127259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.200798831Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.284591082Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.359588872Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.436177273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.521862482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.598565767Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.674518436Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.759716364Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.835365248Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.911518083Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:07.996176218Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.071249017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.146348889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.224048461Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.302073228Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.394378873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.472404984Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.549376052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.628105962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.703922561Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.779269577Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.855707668Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:08.931131967Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.007305729Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.08376862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.158956557Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.234171408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.310943012Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.386573332Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.462130145Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.538729617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.622469383Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.700796398Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.776298617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.852426361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:09.931755905Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.007300429Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.082681684Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.162419239Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.237616871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.3133286Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.388611867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.464914143Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.541400361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.620420613Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.702832975Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.784572259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.859789316Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:10.934935682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.020225385Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.095756018Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.171513059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.258374075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.33355033Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.408746392Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.48655486Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.562195481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.638434042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.718818304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.794087809Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.869432165Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:11.945051634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.029725026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.104968161Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.180430887Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.266259228Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.347864009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.424202827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.509309065Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.584429188Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.660291319Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.741967014Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.817171107Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.896191036Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:12.971891626Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.047652153Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.123142847Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.200052626Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.284062731Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.359546288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.43721494Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.512981354Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.588251209Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.665529576Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.740861513Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.81596349Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.892781554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:13.96982753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.045143977Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.120442183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.195891626Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.271215209Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.346484038Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.421911336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.499397324Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.57537904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.650825443Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.728412235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.804209305Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.880688285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:14.956527148Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.032522944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.10798301Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.183282271Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.258453527Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.333898936Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.409005967Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.48842264Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.563435588Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.638506745Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.71426618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.7900292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:15.97328951Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.048922189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.125806747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.202673513Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.285326897Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.36103689Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.436116238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.52293814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.599563746Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.688415026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.774918487Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.850397304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:16.926056862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.012673382Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.088242281Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.163505985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.248619511Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.323820302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.398940642Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.474903377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.551730844Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.626837744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.702417202Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.788012056Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.863633212Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:17.938499432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.023152623Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.098241984Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.173446998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.259104987Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.336002247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.41225027Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.48772982Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.564623336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.640226218Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.715613509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.790700119Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.868324666Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:18.943695669Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.018735141Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.096346118Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.171539674Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.246600265Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.322238635Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.400959312Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.476465294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.552630944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.627797651Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.70459529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.779759949Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.854900287Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:19.931167893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.006454571Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.082064939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.157046774Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.231988352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.310647906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.385947832Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.464508534Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.540210553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.615128898Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.690540187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.776569386Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.851657017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:20.930406205Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.018761238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.094655102Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.170751692Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.257263081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.334154673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.409119258Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.485097156Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.565041742Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.640538537Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.71726894Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.793068144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.868162686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:21.944197098Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.029008624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.105508009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.182627543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.268549631Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.343944341Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.419466736Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.50347673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.578467492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.655386795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.731412885Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.806504385Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.881717618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:22.957181482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.035969325Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.111073048Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.186954492Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.272827617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.349358715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.424393284Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.499597778Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.574649564Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.650951246Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.726047705Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.801118819Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.876430869Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:23.954175254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.030652205Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.106474382Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.202263087Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.277932171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.353693899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.429229922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.504599893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.58023112Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.655422589Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.735082745Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.81059112Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.885860895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:24.961383702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.036965199Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.112221405Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.189472842Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.265471919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.340567288Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.415654144Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.497821547Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.573166043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.650007099Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.72579337Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.803403507Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.878857735Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:25.954275609Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.033068536Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.110423719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.189189827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.276993634Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.353184652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.428275858Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.511582785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.586795531Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.661959444Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.74680162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.821794967Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.900398895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:26.976543255Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.05185866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.126918505Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.203075312Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.285046834Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.360583686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.438926899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.523894453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.599225538Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.67439617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.760448462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.836036644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.911765725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:27.994763104Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.073157838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.148442552Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.22546089Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.30098766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.376327064Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.45212517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.530692069Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.606212599Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.682013138Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.757386303Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.832676009Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.908155386Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:28.983602345Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.059387842Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.134800175Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.210240829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.286538854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.361867504Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.437248988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.512859151Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.59196901Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.667765163Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.74436803Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.819554084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.901520067Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:29.977017042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.052580419Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.172340249Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.270322871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.345621407Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.421257522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.505287249Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.58122923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.656302094Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.734611703Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.810354765Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.885821179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:30.961262823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.037605584Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.11419696Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.189612202Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.277682953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.354673926Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.429743334Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.513687329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.588992743Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.664684923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.749264458Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.824995871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.900417225Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:31.976158718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.051433251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.126612101Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.202915594Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.285957415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.361162185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.43656725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.521711889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.596940852Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.67275761Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.757760998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.839950791Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:32.914847775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.001194182Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.076431656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.152241148Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.227806632Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.302798818Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.38047861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.455617137Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.530751888Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.60631158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.683725315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.762243694Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.837321515Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.91347457Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:33.988621449Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.063847113Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.139131531Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.214271177Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.289479208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.364767115Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.441649152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.516969891Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.593833303Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.669086488Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.744202517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.819749343Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.895077251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:34.974324547Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.049664614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.125314899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.200726808Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.27591167Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.350887373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.425946022Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.510988734Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.586333217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.661338681Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.746378193Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.821618641Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.896712204Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:35.97254355Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.049997059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.12583554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.200959279Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.284883906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.368335877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.461192757Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.536428979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.614250627Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.689213881Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.774589882Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.850118273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:36.926468995Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.01216955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.087469612Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.163071637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.248834753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.324031548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.399143636Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.474909378Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.550018522Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.625566017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.70451682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.785186461Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.861094735Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:37.936291179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.020684043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.096865956Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.171921433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.256815368Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.332960672Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.408442979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.483641341Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.558943738Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.634267608Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.709466066Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.788535239Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.863967721Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:38.942837816Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.018721799Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.09413111Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.170295998Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.253881569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.331147644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.406667134Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.48969736Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.565078318Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.640286759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.715505825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.790585269Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.868255228Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:39.943574297Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.018873268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.096056395Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.171282307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.246572062Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.32204771Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.397558687Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.473914268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.550142516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.625349547Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.700667943Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.783641717Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.862932591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:40.938278859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.02238755Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.098144133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.173690406Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.268166081Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.345596862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.421283396Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.505462935Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.58375208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.658738143Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.736549576Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.812099113Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.887401794Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:41.964431059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.039702826Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.115161063Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.19421087Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.280617967Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.355720385Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.431218687Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.519278988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.594530946Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.669802617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.758011883Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.833131229Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.908125227Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:42.994405792Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.082753653Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.158587549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.234839346Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.310284269Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.385534242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.461866778Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.537168593Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.617461254Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.693789789Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.774054866Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.849708372Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:43.925696032Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.002122651Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.077658808Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.154117458Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.229526859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.304838592Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.380665862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.456306567Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.531623772Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.607143001Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.683788761Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.759331158Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.834699501Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.913790587Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:44.989665315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.067898164Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.143204936Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.219804901Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.295121466Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.370168261Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.445467769Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.529657415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.604964539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.680833953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.770489149Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.845658476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:45.921477553Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.005435415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.080557924Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.155779988Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.232752828Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.311622719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.386510149Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.461882746Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.53773411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.628718497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.708181176Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.786826228Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.864767003Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:46.939805285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.024442911Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.100685614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.178871611Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.264671481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.340344854Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.418555524Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.502297953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.579530544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.655050184Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.731124242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.806167227Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.881341001Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:47.96062428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.036049485Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.111614565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.187554346Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.273692945Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.350659862Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.426010279Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.504137841Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.579666024Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.657559178Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.734156963Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.810442898Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.887261139Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:48.962350332Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.03755636Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.114685201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.195988509Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.271248107Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.346608443Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.422023853Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.500794922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.576356769Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.652463113Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.728056673Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.805745723Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.881279185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:49.956914506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.03530265Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.110466851Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.192769774Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.270181343Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.345941627Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.421740024Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.505752921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.582058534Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.657204783Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.733326262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.808308954Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.883320318Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:50.958772656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.034600174Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.110300071Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.193277285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.281596077Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.36083391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.435964764Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.520685266Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.596018399Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.673833147Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.760015711Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.835118693Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.909948994Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:51.985972517Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.063313904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.140391059Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.217529336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.292295474Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.367036043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.442867462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.527825506Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.604666654Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.679815779Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.772653464Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.849461682Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:52.924570295Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.00930766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.085061028Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.165897084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.25298809Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.33222304Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.407387045Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.482499689Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.557940439Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.632853364Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.71233933Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.788662348Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.864838289Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:53.940993877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.01950026Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.099189495Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.174944845Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.250948971Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.325898921Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.405377525Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.480839362Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.556077448Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.631114856Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.7065365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.782317067Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.857262056Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:54.936208259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.012535212Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.088000024Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.163142842Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.240777099Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.318401947Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.393481179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.469645214Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.545394835Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.638770996Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.715954294Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.791370913Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.866447201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:55.941830283Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.028778497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.104026213Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.18083881Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.267003062Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.344587236Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.421707267Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.505466387Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.587257701Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.662807699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.747808842Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.822912042Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.901896356Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:56.977633975Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.052783415Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.128194943Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.203801453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.288335732Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.364757947Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.44039569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.524608103Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.600471901Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.678594554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.766628912Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.841922644Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:57.917659462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.000144748Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.075229641Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.154205376Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.230287803Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.305610655Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.389322443Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.464951033Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.540800493Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.617590591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.694326511Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.769476814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.845098971Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.921829995Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:58.99761859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.073569332Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.148819572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.226914702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.303415765Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.378367436Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.453748208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.529067187Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.60448972Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.679559795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.761248285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.836756742Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.912066888Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:41:59.988193251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.063293054Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.138413465Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.216686583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.292660557Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.36932524Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.446251756Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.529169468Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.604351545Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.685226057Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.784079183Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.859480242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:00.935113277Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.018925001Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.098033056Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.1735978Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.258869888Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.334279971Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.412338457Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.495069922Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.5703264Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.645437593Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.72149224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.803156919Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.879374899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:01.954404394Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.034061361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.110487411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.196590276Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.281754776Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.358467747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.433922662Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.520857618Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.596102894Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.671181669Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.756562464Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.831845053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.907039224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:02.983097806Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.061297286Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.13632873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.212634774Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.287926067Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.36586413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.44157918Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.517297302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.595907482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.671081811Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.747469906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.824121337Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.89976032Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:03.975107551Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.050448764Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.12882796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.204309401Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.279785434Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.355627303Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.431212715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.50637005Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.581777217Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.658442568Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.734589406Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.809809879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.885198581Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:04.960468112Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.036212121Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.11148917Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.194902667Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.270391915Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.345566657Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.4215308Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.505698944Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.580758547Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.655756356Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.731850647Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.807393976Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.882735316Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:05.958429178Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.035920025Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.111568476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.188530569Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.274439598Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.350053265Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.432625614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.517364878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.592535939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.667631221Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.755150253Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.830306369Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.905512215Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:06.981357473Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.05681955Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.132458624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.209272391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.289400662Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.367287775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.442486355Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.52752054Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.604344099Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.680534583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.765946123Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.843976632Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:07.918928613Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.00302264Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.081876342Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.157093961Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.233046068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.308887451Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.385899111Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.602362306Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.677607351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.753456702Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.830504235Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.90583869Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:08.981456802Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.060189635Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.136326035Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.21174846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.287472238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.364390134Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.439527078Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.514520369Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.591365975Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.666591593Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.742006498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.817545023Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.892864084Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:09.967912001Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.044141395Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.121451302Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.198844571Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.276108333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.351234139Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.426593937Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.510534963Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.585696803Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.669866189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.7558772Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.831992477Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.907991847Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:10.985944718Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.061236353Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.136575412Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.212749122Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.29083374Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.369158365Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.452294373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.53419127Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.609341011Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.68488907Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.772389182Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.850624684Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:11.925569396Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.008797278Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.084117616Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.160681161Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.242438884Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.318917883Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.393976164Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.469378745Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.544512837Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.619852728Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.694813759Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.780958947Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.86276928Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:12.940764326Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.027229204Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.102283164Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.177600173Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.265235614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.343767699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.422739606Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.497894465Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.573014124Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.648211961Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.723639373Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.799297704Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.875134889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:13.952881893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.028289048Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.103946098Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.181603435Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.258641904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.33628516Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.411598519Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.489632668Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.565107856Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.640393983Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.715611915Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.79129511Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.866722777Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:14.941894468Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.017464859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.093062962Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.168367391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.243644652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.318880216Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.393855195Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.469988546Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.548138889Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.623282161Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.698860488Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.782166543Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.858073391Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:15.934289338Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.019565566Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.095148307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.17072468Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.255258677Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.331119251Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.407378109Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.486076979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.568369562Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.643539106Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.719401088Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.794638602Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.870898133Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:16.947342597Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.030126426Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.108536678Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.183732654Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.27124527Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.350884584Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.430299923Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.514261932Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.589483029Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.666047079Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.75015482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.826289449Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.901333292Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:17.979179783Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.054248426Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.12924881Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.205868349Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.28567138Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.361156867Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.436444749Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.5120504Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.587204741Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.66273087Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.739979869Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.815650514Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.890783703Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:18.966459053Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.042519086Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.118837814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.194077469Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.27350615Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.349403714Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.442065895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.517492052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.592933793Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.668127814Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.74372188Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.820008992Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.895460461Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:19.97076479Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.046161953Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.122649229Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.198799535Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.274052309Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.350181462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.425705604Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.541020105Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.61725899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.692684985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.778871379Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.85467201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:20.931915438Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.016098985Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.093378093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.169110273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.254087476Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.329410011Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.405306356Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.48222622Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.55738267Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.632319433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.707792597Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.78712092Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.862209272Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:21.93814005Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.023077827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.099019548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.175641482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.260564762Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.335757916Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.411971325Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.495168823Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.570395834Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.645651453Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.722520307Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.798008157Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.87427888Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:22.949401024Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.032189389Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.109041121Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.185094556Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.271137549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.346604758Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.421975612Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.500585031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.575844873Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.653457877Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.729813529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.805208Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.881292636Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:23.959419159Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.034654681Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.119194362Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.194764229Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.270457908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.346098561Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.421437413Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.497548833Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.573664125Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.652171491Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.727745326Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.803444029Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.880212333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:24.955964542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.042288726Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.117751484Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.193770708Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.269022963Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.344263155Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.419848189Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.503629093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.578823363Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.653999008Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.736323099Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.811805602Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.886956639Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:25.962620331Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.041888583Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.119763863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.19530131Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.283811032Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.36141664Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.437652861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.526090773Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.6018785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.677114562Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.765024649Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.842300774Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:26.91918844Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.002714999Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.079260445Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.154333589Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.230346122Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.305658665Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.392362633Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.468516483Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.544110859Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.61907824Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.694541091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.780557039Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.85586091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:27.931971366Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.016431329Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.093199404Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.17176635Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.257827865Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.333214586Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.408474646Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.486142973Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.561289622Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.636503184Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.711827599Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.787684093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.864283715Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:28.939668835Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.017034625Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.092892719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.168181291Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.2438893Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.319272275Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.394787894Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.469910637Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.548367147Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.623842381Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.699191531Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.77432381Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.849992298Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:29.926430377Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.002588096Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.082368902Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.158406648Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.233604785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.308835082Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.384153285Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.460316412Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.537293483Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.613882798Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.689128424Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.774622526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.851165184Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:30.926817478Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.013873197Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.089952224Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.166663526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.252550439Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.328543607Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.40424979Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.489217315Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.565292757Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.640795318Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.718811876Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.794681872Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.87122904Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:31.946425447Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.029454544Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.104515554Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.17968207Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.268820539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.344181878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.419554897Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.503489908Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.578737388Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.65434075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.737574204Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.812854036Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.888926469Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:32.965844751Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.041121959Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.11638883Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.192182628Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.281737173Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.357401432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.432628973Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.508276879Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.58368129Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.659089989Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.735532256Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.814664462Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.889983783Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:33.965450851Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.041075012Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.117181236Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.196065177Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.271890496Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.347964238Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.422922138Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.498293171Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.573322785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.64851938Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.723865804Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.799984124Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.878601017Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:34.955292539Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.031445323Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.107938181Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.188627169Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.265159068Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.34212298Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.420602875Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.504781827Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.580285502Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.65761125Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.734696766Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.809976179Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.885383659Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:35.964385906Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.040806058Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.116179808Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.192611575Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.282355529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.358189293Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.433946351Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.519655268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.596063707Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.672565428Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.758109412Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.833627711Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.908897874Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:36.98823757Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.069412747Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.145298352Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.222442587Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.297529416Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.372697878Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.448464152Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.530738082Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.607781418Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.682953337Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.773226458Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.850342565Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:37.925711162Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.010779802Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.090632408Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.166701442Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.252933028Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.328802216Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.405348768Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.480822071Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.55680467Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.632475259Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.710443967Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.786697262Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.862772504Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:38.938856386Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.014780102Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.089941491Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.16528458Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.248665646Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.324265895Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.401875775Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.477428727Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.553145652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.629960755Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.705887863Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.781812794Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.857840513Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:39.933765349Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.009607782Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.085491751Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.160936443Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.236700536Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.313388658Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.388864903Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.465358555Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.541221211Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.617800882Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.692925596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.780060695Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.857052091Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:40.932552496Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.016581548Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.092446828Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.168740344Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.254266561Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.331638447Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.40942913Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.485964222Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.56152242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.637147052Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.719048869Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.794361268Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.87302929Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:41.950003115Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.033730652Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.109045994Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.186691455Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.272864379Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.34881174Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.432443753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.516991698Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.592553031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.668184319Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.76593459Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.846392394Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:42.921972672Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.006942006Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.084593386Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.16092719Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.244299482Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.323903754Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.412811737Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.48854725Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.565844795Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.642521233Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.71752338Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.794111624Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.87084416Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:43.947145898Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.022553753Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.101172105Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.179763481Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.256790937Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.332292361Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.409949276Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.485710357Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.5614427Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.637454733Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.713658771Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.789274855Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.865808472Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:44.94363192Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.021292194Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.10121993Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.19085526Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.265903549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.341286761Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.416424813Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.499271231Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.575274686Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.651726666Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.728637861Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.803828043Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.879222935Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:45.95471207Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.034362549Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.10956249Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.190290153Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.278830248Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.355199825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.43020552Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.516822004Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.592813201Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.668695051Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.754136075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.831266123Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.907277257Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:46.984113825Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.059910871Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.136876145Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.212776939Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.288517184Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.364292981Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.440003273Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.525899029Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.601635242Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.677462785Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.762410672Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.837741336Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:47.916733617Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.002461656Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.077681339Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.153237097Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.229285126Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.30544935Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.390604603Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.470549103Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.546369829Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.62462247Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.702011628Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.777618651Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.853820093Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:48.929136611Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.0080422Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.08397432Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.159791333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.23628299Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.312012096Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.389551497Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.465274075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.541528253Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.617874786Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.693303563Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.768658578Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.844393572Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.91965876Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:49.996248692Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.071977157Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.147676596Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.226213595Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.301603105Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.377051529Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.453010433Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.53620591Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.611920454Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.687345838Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.772994542Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.848366708Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:50.92389411Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.013185614Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.08912426Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.164862868Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.249436498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.324723796Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.400557031Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.476811846Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.552753756Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.630372038Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.706649382Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.78802333Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.864863636Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:51.940777257Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.025664945Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.100599207Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.180585623Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.266894697Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.342395281Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.419237185Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.504102311Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.579898744Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.655883214Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.736616469Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.813189085Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.888763143Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:52.96466057Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.040602703Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.116894125Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.195198857Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.28498346Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.360502379Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.435794699Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.511584058Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.586895899Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.66249498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.738108621Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.815211397Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.890700075Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:53.969450132Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:54.098869003Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:54.174175498Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:54.249883573Z", "value": 1000.4},
{"timestamp": "2024-03-15T04:42:54.325465341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.405910041Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.481191928Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.556994182Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.632536556Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.70793499Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.785446545Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.861041593Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:54.938604509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.014680692Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.105667537Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.180733192Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.256653016Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.334074647Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.409176399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.488318242Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.564091182Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.639895868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.716103125Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.791707548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.867379045Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:55.943067503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.032823974Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.108139428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.185903852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.271851022Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.348502004Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.426226362Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.511146557Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.590251374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.666811089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.75296921Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.829470651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.905441516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:56.981860939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.058222216Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.136406491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.212282152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.28789659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.363926015Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.439438562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.523905813Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.599520634Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.677470023Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.763598061Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.839513563Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.91478895Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:57.997660089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.074684488Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.151308139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.227644485Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.304324042Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.379801418Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.455236776Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.53110274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.606766202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.686782212Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.762693649Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.838499355Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.913972763Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:58.990144368Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.06670056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.143184109Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.219422147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.295188331Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.370899249Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.446237003Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.522519458Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.598753016Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.674609827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.753005978Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.829791009Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.905978261Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:42:59.981992453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.057979314Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.133972671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.209609633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.288368642Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.364148873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.44001781Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.523937809Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.600453678Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.676560095Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.763116078Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.844336378Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:00.919987517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.004310248Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.081011081Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.15848061Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.236089248Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.31208398Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.390584964Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.467595695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.543208079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.618603689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.69412375Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.781579056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:01.857492761Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.134081202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.212231379Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.288486714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.36408683Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.444958529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.533395674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.609039471Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.685483964Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.771497227Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.846863704Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:12.922638065Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.007723172Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.083258356Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.160489784Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.237881153Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.3177157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.393401609Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.469147999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.544826324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.621315074Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.697270239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.77335648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.862844087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:13.939836052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.016628874Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.094449663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.170135283Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.246790372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.322544122Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.401910205Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.479645487Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.556360962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.636056752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.712407576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.788530393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.864024135Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:14.9421185Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.017497518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.095494695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.171349504Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.248553473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.324320118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.40195674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.481652081Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.556825428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.63578817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.711547392Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.787531036Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.863922084Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:15.943337704Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.028137551Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.103296433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.178667481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.264727141Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.341306386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.417216779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.508060103Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.583402735Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.658825753Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.737761869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.814442525Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.890349718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:16.966953124Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.043803928Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.120653324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.196319996Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.280711636Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.358441059Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.4341317Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.519584812Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.598586241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.674288243Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.760089909Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.836162258Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.913252461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:17.996813356Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.074886436Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.152209573Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.228576361Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.306565983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.384040709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.464524037Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.539913548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.617692443Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.695800724Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.773442783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.849705408Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:18.925506099Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.001937945Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.077816558Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.154146416Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.231333387Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.306551404Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.381939601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.462481107Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.538546509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.614313182Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.689838663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.771489514Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.847218714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:19.923504603Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.002692019Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.078604199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.154361239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.229930209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.306597196Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.381739689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.457193871Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.536599373Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.612890733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.688977638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.77572269Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.852960094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:20.931263579Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.015461257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.091642148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.167824159Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.252798724Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.329043553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.407857804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.483750494Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.559485804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.635281788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.711410518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.787946747Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.864218937Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:21.941857057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.026940424Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.102627187Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.177861201Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.263264481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.33874247Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.414609335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.499687965Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.574947036Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.650620423Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.727864097Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.803376135Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.882768194Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:22.959656945Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.039253394Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.114790743Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.19022633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.277370877Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.353125673Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.429404549Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.505714018Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.584581068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.66047126Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.735679608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.810653933Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.885663938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:23.961127462Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.037659593Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.11667391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.192859246Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.270196297Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.347867757Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.424941312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.500900913Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.580031938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.655802861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.731238895Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.808740911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.884518618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:24.960216003Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.036410907Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.114062975Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.189358587Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.264629367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.339892658Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.415283505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.497802023Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.573111652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.649456672Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.72635662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.801672137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.879267211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:25.955420257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.036852918Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.11278778Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.191843601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.278320572Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.354724057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.43009503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.515694888Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.591332397Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.666902673Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.75952399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.835681547Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.914490096Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:26.998208073Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.074353852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.150327403Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.226435837Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.302426636Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.37795531Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.454940314Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.535898303Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.612034546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.689008895Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.776871251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.852908132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:27.929003798Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.013967411Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.090309835Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.165936398Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.251879111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.329787279Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.405451795Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.48068465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.557100324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.633775335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.709506989Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.785243283Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.86066984Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:28.936532282Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.01366321Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.090323659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.166340601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.241890712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.31806545Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.393296576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.470378318Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.546477118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.622773524Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.699259887Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.775366111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.851781273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:29.927849896Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.004251585Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.081766394Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.157779719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.233535339Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.308886052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.385544419Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.461160196Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.54049522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.616087571Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.691404811Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.779295996Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.855186052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:30.930343607Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.015317712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.093554526Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.169122524Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.254056307Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.330056638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.405923461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.482227385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.557768822Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.634647707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.710067284Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.791629574Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.866658483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:31.942009323Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.027898718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.102878377Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.184064943Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.269626552Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.3450324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.42062491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.505010195Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.580505006Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.655994633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.733446718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.809890709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.885115656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:32.960359899Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.03592988Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.112927614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.192076454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.281180824Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.369186889Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.445033517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.520405155Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.595991519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.671189072Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.749486238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.826022326Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.903530668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:33.98009703Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.055991723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.133662853Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.209718318Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.28944887Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.365169253Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.442280622Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.517558336Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.597045136Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.678508828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.75435027Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.834119383Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.911055611Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:34.986747129Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.062449751Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.138140852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.213861842Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.290601071Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.368797367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.444275502Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.529547083Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.605330763Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.68143922Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.767553674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.843356043Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:35.919957827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.003632528Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.079572947Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.156306031Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.233739935Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.311153999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.388502301Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.475940953Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.552129028Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.627425268Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.713697677Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.789476396Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.866338539Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:36.943929824Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.030251899Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.106022168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.181509293Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.270408628Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.34624546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.421967984Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.505440756Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.582486328Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.657908139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.733819565Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.809312483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.885069152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:37.961212649Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.037002662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.113686366Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.189778468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.276867252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.352546958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.427947935Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.503370961Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.579699966Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.657210063Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.732765093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.808074388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.883939987Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:38.959887157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.036479178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.112024286Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.190903223Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.267415208Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.342863962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.418947263Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.494650808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.570640058Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.646259473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.724782687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.800499064Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.875645665Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:39.951826665Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.026926544Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.102764876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.179106263Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.257740871Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.334041233Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.40975505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.485326462Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.560911603Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.636442374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.712238113Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.791830574Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.867488516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:40.942367396Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.030161062Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.105650071Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.181127079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.269054188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.34538543Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.421010475Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.505479849Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.581098942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.656721395Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.733126239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.813310972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.889007988Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:41.967434236Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.042380349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.117727816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.193493152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.283180185Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.35913807Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.434930863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.521799571Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.597752561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.673531306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.758595352Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.833713116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:42.917049911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.001216586Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.077857915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.153069666Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.229144514Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.3076963Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.383406689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.459255803Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.534390975Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.609736713Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.685992911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.761187349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.836623106Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.912467836Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:43.988997417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.064604411Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.141460977Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.216537747Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.294606957Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.370780207Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.446611079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.527556696Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.602721819Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.678268459Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.75380553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.832115356Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.915672602Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:44.991890366Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.068614671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.144667341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.220336927Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.301266702Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.376769691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.452357643Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.533849547Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.61230056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.688670391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.774891172Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.850069672Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:45.925236619Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.012100555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.108311009Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.186449531Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.27163588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.348240437Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.449854892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.532546191Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.608971734Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.687699779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.774749191Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.850682592Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:46.927925248Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.012987209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.088416754Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.16442286Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.250537523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.330549348Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.406171251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.486463788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.562545673Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.638844139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.714716865Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.79215559Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.867609903Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:47.943406499Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.028990682Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.105233498Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.18207566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.268848134Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.345034853Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.421174274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.496470278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.571820139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.649475382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.726009854Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.803593767Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.8800187Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:48.958831833Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.034521256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.109884685Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.187231341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.264256291Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.458520382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.533647451Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.610911641Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.686430786Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.762003373Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.837657467Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.913479821Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:49.989156987Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.066764962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.144298438Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.22060487Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.296219473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.371933151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.449421378Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.531681203Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.607709451Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.683290325Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.774885596Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.850538152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:50.926230934Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.010928751Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.086547674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.164053212Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.250439047Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.325732904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.402193132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.478169313Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.555046001Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.630635834Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.707372806Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.788077352Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.862798199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:51.938466819Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.022830866Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.098728931Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.176930553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.262732562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.338401917Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.414560214Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.499489812Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.574827157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.649763882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.725798272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.803380132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.878711588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:52.954573557Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.030567881Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.115346274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.190335415Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.276753472Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.356888399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.432533368Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.508474473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.584330297Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.659780636Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.735564233Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.811765379Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.887553328Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:53.963126135Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.038717246Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.11452369Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.190558142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.266609234Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.345020333Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.424249407Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.499485211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.57832797Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.654317333Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.729903995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.806004657Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.881765244Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:54.958725004Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.034794368Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.110654733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.185831142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.261937659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.337124085Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.413709239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.500140671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.57734578Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.653342886Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.732019431Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.80833741Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.884216656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:55.960207649Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.042467692Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.117500832Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.193123717Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.279266562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.354814501Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.430383465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.514139584Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.592912418Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.668749166Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.755793126Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.831895482Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.907708901Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:56.984125889Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.060186451Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.137236706Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.212918088Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.288670032Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.365119693Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.441427718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.5258652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.60121454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.67744349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.763599999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.839540173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:57.914869577Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.000271023Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.07648698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.151836863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.230300311Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.306361319Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.384240173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.459589672Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.535558998Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.611391775Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.688328106Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.765317941Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.842012632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.919755579Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:58.996898059Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.072704979Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.148902598Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.227327643Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.30292262Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.378508061Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.456621673Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.53178131Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.607678504Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.684560847Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.762356818Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.838500515Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.913973185Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:43:59.990145299Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.065921465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.141376374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.21865844Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.295980924Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.371539931Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.453500216Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.535477046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.610257278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.686163688Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.772945044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.852434408Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:00.928195565Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.012394476Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.088611134Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.16497442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.250616445Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.325800656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.404373992Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.479984488Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.556226266Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.631209927Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.706739877Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.787815878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.862739826Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:01.944692686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.028667557Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.105521801Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.182699894Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.270001071Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.348263229Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.42403936Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.511117875Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.587092381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.663053254Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.748482856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.824213962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.901105103Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:02.977288863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.055274915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.131086567Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.207198324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.288404695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.36417257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.440501517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.519835257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.596690043Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.672012401Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.747319238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.825628211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.901072844Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:03.976294558Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.051741047Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.131627762Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.207372434Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.283437437Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.358925238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.434678551Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.512775965Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.588370201Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.666877163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.742723727Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.818710167Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.894782977Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:04.970258202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.045917656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.121864413Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.199651898Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.275631616Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.351110296Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.427602958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.511950668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.586857939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.662893852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.749020975Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.824602634Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.90190972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:05.977606422Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.052922856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.128273563Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.204987127Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.289592667Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.36512738Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.441130874Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.524914566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.60036246Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.675702671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.76194842Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.839815905Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:06.916688994Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.000842393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.075989637Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.15088561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.227309372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.302897045Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.382290462Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.457891704Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.536528235Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.612153958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.688023239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.773451971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.85107708Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:07.926790773Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.011870695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.087610851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.162808464Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.248645815Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.324479734Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.407603789Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.483580464Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.559268715Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.634294387Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.710070576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.785132537Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.860870485Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:08.94068337Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.016409478Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.092584111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.170427305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.245844027Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.321215948Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.397801888Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.474836098Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.553173739Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.628370678Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.704799686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.781598209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.857148183Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:09.932990518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.011955953Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.087797711Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.164654058Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.240278209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.315960826Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.394213087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.470544267Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.549686186Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.626563142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.702407748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.785274128Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.860812709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:10.941099334Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.026297079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.102667716Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.179503422Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.270446392Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.346132848Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.421460349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.5054891Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.582299269Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.661115737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.73829011Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.813702446Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.88952849Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:11.966788848Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.042460168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.118235905Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.195589225Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.282631983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.357861369Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.43341758Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.525801199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.601498855Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.677186846Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.766723053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.842215102Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:12.918092475Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.002932512Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.079155974Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.155790872Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.23250718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.308953785Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.384346151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.459894809Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.536065309Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.611610991Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.686925306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.762325352Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.843811337Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.920066256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:13.995640067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.07370099Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.149431349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.224763199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.300418227Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.382380897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.458078455Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.542630417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.618478411Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.693748339Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.770401829Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.846547015Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:14.923578468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.001442457Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.078326769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.163455355Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.239646718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.315510712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.39576645Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.472580648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.548595846Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.625482365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.702811618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.786849068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.863551038Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:15.940493943Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.027530361Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.102459446Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.177991748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.264529847Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.339376241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.415400526Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.502430031Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.57782505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.653870615Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.730204413Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.806900686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.884018603Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:16.959524441Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.03798531Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.113661808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.19011356Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.275981654Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.352096725Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.428012046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.516700575Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.592912128Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.668541169Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.753688921Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.829371403Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.904964955Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:17.984948012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.060507801Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.139538893Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.216670536Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.293356535Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.368975334Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.444964608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.521685007Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.597789453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.677004966Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.753236743Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.829582475Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.905247516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:18.980978126Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.059602485Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.135562989Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.212971408Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.288298486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.363498424Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.438542581Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.517067577Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.593083635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.668839173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.746131941Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.821347559Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.89712953Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:19.973916427Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.050504277Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.126577295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.201666285Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.277827562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.353287795Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.428731035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.513615448Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.589380009Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.664878643Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.752075188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.828979687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.904826075Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:20.981200382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.056952463Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.13281597Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.207864702Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.289435033Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.367495277Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.443284574Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.528177147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.604171954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.679826912Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.766322507Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.842631148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:21.921765631Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.006047274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.08216058Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.157852145Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.23474765Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.310580659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.386344835Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.465463733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.541012158Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.617367358Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.692888519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.780318381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.856249985Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:22.93152669Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.018681792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.097611723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.173325688Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.259528633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.336975033Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.413264375Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.490736024Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.568739144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.64449423Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.719600626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.794513863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.869473822Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:23.94519086Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.021246914Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.097206838Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.180975822Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.25743752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.332910517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.409426168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.484834235Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.560365666Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.636585725Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.712584433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.788582789Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.864902211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:24.940982106Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.019644156Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.095902231Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.178167299Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.253824204Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.332999293Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.414502769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.498898491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.574880686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.651675705Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.727382436Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.802644386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.878284651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:25.953742574Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.042555161Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.117702962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.194608575Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.283634671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.359232054Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.434850461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.519598064Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.594832428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.67027291Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.760587044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.841548711Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:26.917651869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.001836479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.077400772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.153219696Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.231516069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.307928931Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.384195836Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.460107307Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.537593224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.613208462Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.68872981Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.775798567Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.854386885Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:27.930153968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.016302698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.095123533Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.177161519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.264478955Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.340226356Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.415935004Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.491086932Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.56725521Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.643209817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.718719516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.793923829Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.869335285Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:28.946407173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.022551257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.101910027Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.179665902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.257872094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.334590851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.410020834Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.486193878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.562832121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.638647843Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.714675123Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.790195637Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.865704854Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:29.941225976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.020340546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.095928229Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.173410143Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.24902269Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.324519938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.401665714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.4781684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.556646183Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.633720053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.709561343Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.789327804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.864904255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:30.940507042Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.024352726Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.106483094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.18192178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.267508505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.34470625Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.421675732Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.505843152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.581485939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.660168783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.73716505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.818514084Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.902516188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:31.978814322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.058188322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.136005635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.212712773Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.295297202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.371993267Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.447922462Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.53183525Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.60746402Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.683321308Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.772427048Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.848720925Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:32.925093685Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.010219788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.086310811Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.16175295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.238737663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.315827403Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.391142659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.467817954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.542774736Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.619823322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.695451899Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.774609731Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.850084448Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:33.924991724Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.002539749Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.078067586Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.153629152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.229492903Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.305957727Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.381584319Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.45786325Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.536245442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.611922852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.687115895Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.762429453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.840397874Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.915853741Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:34.991998236Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.068191019Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.144875593Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.220629804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.296849308Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.375186986Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.452012684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.543984712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.619294814Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.696207875Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.781922248Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.857517798Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:35.934777685Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.020125199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.096304349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.18073302Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.267371355Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.342330406Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.417373778Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.504684453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.580242433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.65623233Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.732256435Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.808168025Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.883679092Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:36.959770207Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.038411765Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.115060111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.190094587Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.276044261Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.351600064Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.426413382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.510445272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.589110637Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.665164023Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.750584721Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.826198766Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.902122932Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:37.977929526Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.053700695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.130886913Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.206418522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.28882934Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.364956903Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.44131676Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.517252862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.593433802Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.672391751Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.748970367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.82545298Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.901155443Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:38.977040246Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.052376681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.128050662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.206293773Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.282193968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.357531267Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.432715889Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.510196322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.585275181Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.660731363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.738172755Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.814261276Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.890700303Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:39.966582897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.042242605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.120982114Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.197323121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.274601947Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.351627614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.428090065Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.515458145Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.590781458Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.66647355Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.75198772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.829691487Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.905260888Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:40.981270941Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.056744018Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.132264041Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.208526164Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.288268358Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.365913466Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.441448656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.525559937Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.601034838Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.676445257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.761958242Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.838747069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.915139053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:41.998855506Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.074513131Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.150089442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.226179176Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.303143143Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.380952702Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.456722971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.535970077Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.611669431Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.687393298Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.773818756Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.849754598Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:42.928500921Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.012963474Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.092146385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.167613444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.251964697Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.327420971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.40383737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.479749497Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.555759772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.63389158Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.710288586Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.788632912Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.86371164Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:43.938940196Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.015752381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.091721598Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.168525239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.243813251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.319256853Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.3954719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.470907213Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.550176142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.625467675Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.701508989Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.777352154Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.852773451Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:44.928523301Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.005188954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.082302554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.157691625Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.23296754Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.308559689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.383733777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.458882264Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.537138426Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.612588651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.688110973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.877861094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:45.953713602Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.034893689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.116124016Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.221225405Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.299520255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.374924493Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.450472608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.536021972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.611328224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.686896562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.773334305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.852309303Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:46.927922827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.012552165Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.088159608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.164604484Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.25010559Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.32564388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.404148719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.480230096Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.556188909Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.632965698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.708760155Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.789610054Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.866007568Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:47.9423014Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.026735627Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.104193555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.179736259Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.265856103Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.341409752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.417080428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.496043327Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.571692947Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.647343911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.722953273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.798821203Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.876647686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:48.953260693Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.030781855Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.106533972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.182251145Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.257869626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.333393449Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.409092925Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.48498015Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.562550336Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.638295958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.714514969Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.791408399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.869641164Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:49.945419939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.021273211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.097134259Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.172495292Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.248174318Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.323714973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.398878784Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.474650485Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.54980012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.625559629Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.700841428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.78552238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.861022393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:50.937588421Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.023507136Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.101412402Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.17723572Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.263044703Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.339601066Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.416212215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.498644108Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.573495878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.650120403Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.726088973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.801417684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.876819742Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:51.952558385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.034424342Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.113967414Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.190175862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.276196178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.351466423Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.426630872Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.511227627Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.586467759Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.661615888Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.739275226Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.815461305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.897105302Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:52.973030862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.049136074Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.129336093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.206265905Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.285555913Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.368944664Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.444328319Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.522035753Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.597542132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.672760694Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.75360582Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.830876761Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.906053178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:53.981832813Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.058192784Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.133780892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.209191267Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.284726093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.364359151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.440164161Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.516604838Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.591718884Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.669157766Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.747542851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.82392551Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.902492873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:54.978128758Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.060071386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.135471264Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.210750882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.28849774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.364209211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.444537679Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.53005929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.606040273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.681593723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.768248327Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.843644012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:55.91877137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.006127722Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.08385733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.159205942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.236229002Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.31242823Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.388803623Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.465048549Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.54154385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.616860844Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.692006602Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.77987772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.855061654Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:56.930205588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.015283569Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.096040176Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.173363915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.260224282Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.336252432Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.412174691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.489691589Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.564904067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.642603945Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.718398809Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.793477555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.869148255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:57.946634815Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.032760825Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.109448609Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.188916506Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.27571303Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.35085085Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.426591983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.502258873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.577838882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.653606863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.730146899Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.806010308Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.882054297Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:58.957843208Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.033881629Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.119846608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.198300075Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.275544578Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.352661046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.428673226Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.504782561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.581282627Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.657524253Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.736001208Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.811772357Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.887529522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:44:59.963595911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.040046215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.116043098Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.191494013Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.268319591Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.344284025Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.420692632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.504540813Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.586786676Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.670477861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.755852486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.83696142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.913087683Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:00.995472942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.070686601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.145944101Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.221458953Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.296872681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.375861617Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.457517638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.536834039Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.612135829Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.687888479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.774213051Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.850277774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:01.925943542Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.011066479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.086092035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.161877294Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.240688784Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.318074728Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.394152155Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.479548539Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.555630062Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.630824296Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.709627049Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.788576559Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.863926381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:02.938872735Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.026390044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.104822034Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.180509305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.266303331Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.34198769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.418176159Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.493881799Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.572156024Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.647842175Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.724289788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.800115271Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.875357057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:03.952191433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.028702663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.111852516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.187414566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.265135975Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.34154061Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.417297226Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.494354391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.570138592Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.650306503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.728990116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.807490747Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.882727444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:04.958378425Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.033406795Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.109101105Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.192964385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.285012062Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.360811334Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.43587625Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.528884882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.605970079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.682850503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.769315939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.846705305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:05.923048177Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.015958758Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.098843642Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.174135058Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.258801401Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.336331954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.411985973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.489130147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.56573709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.641175807Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.71655241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.792342753Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.873194009Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:06.958596661Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.037770685Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.113226074Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.188969663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.280726256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.355982439Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.433479455Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.522448032Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.60053892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.675981989Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.760969652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.836116967Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.911324957Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:07.993350486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.069851856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.148818065Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.227693487Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.317832817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.393035814Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.470466618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.545793394Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.6209137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.696392224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.771980192Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.847454204Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:08.924810063Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.00546368Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.082331363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.161865363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.238383821Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.32150202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.416020131Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.500749353Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.578845616Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.65470911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.730097487Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.805868787Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.882125349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:09.957399547Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.032687248Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.111435721Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.187196172Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.262270043Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.337602705Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.412768867Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.494320684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.570159217Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.648369466Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.726526914Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.801539183Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.877757471Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:10.953435999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.035879938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.111056947Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.190803304Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.277730891Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.357331611Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.432751635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.516146608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.59170238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.667192551Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.753884611Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.832206862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.90794552Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:11.983942744Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.059379984Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.134412828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.209869333Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.28953591Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.36496531Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.441218157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.527112817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.602351811Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.677517331Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.762768741Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.838818222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.914157539Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:12.998111792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.073822574Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.150854227Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.227893207Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.305633488Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.382873947Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.458021225Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.53311231Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.608311877Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.683646745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.758849289Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.834345601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.911409767Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:13.987977022Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.063787391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.138832425Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.213974678Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.289667988Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.373159089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.448978641Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.524147199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.599835772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.675725631Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.750722792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.826008122Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.902648786Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:14.981087742Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.057307946Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.134322092Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.209784802Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.285204214Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.360897811Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.436252709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.52219892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.599502866Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.674677504Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.760366459Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.835490215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.910497071Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:15.98660364Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.063279727Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.138843367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.214225114Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.289426183Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.364640021Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.440188908Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.524688708Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.603225073Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.679560479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.764091096Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.84030253Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.915600434Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:16.999430967Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.079924476Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.155137513Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.23140098Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.306524286Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.383346873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.458926736Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.537719044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.622569125Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.698567976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.783846454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.859100388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:17.935878109Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.020391093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.097983365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.198370115Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.283258212Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.358683382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.435076196Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.512545681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.593127318Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.668470918Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.747127317Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.82349885Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.898683597Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:18.973924282Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.049585458Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.12495277Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.201945728Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.279913722Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.355425774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.431119143Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.506788831Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.582517209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.657773765Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.733361659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.80958602Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.885035253Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:19.963827655Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.039473054Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.114614471Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.190449315Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.265585163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.350728082Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.426132929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.510868028Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.587285449Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.662856958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.744722375Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.820783369Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.896971408Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:20.977592213Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.054303049Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.13870761Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.215357069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.2903692Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.365724414Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.448335675Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.53644271Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.612886659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.688022698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.773773793Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.848875303Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:21.925305332Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.012835198Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.088082055Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.163767518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.248208078Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.324234638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.400738748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.477384301Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.556492294Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.633009428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.709935533Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.78970652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.865770105Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:22.941639669Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.025522901Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.10230321Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.179712656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.26556868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.342372893Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.417645958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.496049897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.572369648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.652714442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.727789582Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.803515332Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.880850792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:23.956328568Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.033107692Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.109264749Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.184997347Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.260206217Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.337332967Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.413530218Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.490034293Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.567471483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.643231346Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.720435537Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.894821292Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:24.969956816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.046450491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.121856454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.198203021Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.273985123Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.349802618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.426793395Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.512341312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.589065745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.665709792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.752275882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.830293728Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.905962067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:25.982762758Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.058309237Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.134744637Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.210925373Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.289836876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.367610554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.478133424Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.555522163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.642405638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.720448828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.85850538Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:26.93387467Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.01943833Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.095431765Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.171493329Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.258133179Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.342153307Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.417686152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.500676075Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.584196476Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.659771723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.741208417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.816624107Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.892038324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:27.967949165Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.043541723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.122912085Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.198064439Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.282454432Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.360580854Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.437169345Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.512507272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.589130964Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.664574365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.740406994Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.816127268Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.891605935Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:28.967294944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.043346075Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.119618044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.196366794Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.271731281Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.347724617Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.423806245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.49926955Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.575278471Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.650476489Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.727259481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.802671681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.878604056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:29.953849083Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.029413416Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.105549956Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.181531387Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.257781786Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.333641646Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.408858384Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.484611329Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.561006885Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.636179589Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.71241274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.789327798Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.864481686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:30.939873149Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.023953787Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.100782538Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.177271503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.265996785Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.344003778Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.419236675Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.502534602Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.578102549Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.653257876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.728946307Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.80664561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.886280777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:31.973210776Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.151533492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.2368541Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.312389117Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.38798212Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.463624468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.54226991Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.625395799Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.702234342Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.789081905Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.864820256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:32.940792214Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.034619624Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.115694286Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.21424599Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.290139353Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.365561566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.44109783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.517673452Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.600789676Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.682313919Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.758041069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:33.930901482Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.008974171Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.086837445Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.206368593Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.283446501Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.361558774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.43819878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.568011022Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.647314945Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.722783718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.79841128Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.876286106Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:34.952259726Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.072639666Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.153075652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.250796643Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.32931523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.450288723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.538157176Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.622172496Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.698791478Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.788221864Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.865631172Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:35.951307883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.034491627Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.112643132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.188098079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.310782499Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.420504566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.547788732Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.635747139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.711659444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.790947748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.86772427Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:36.943234995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.033241172Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.109015296Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.197390066Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.283324415Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.661264863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.83163995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:37.916716354Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.001196325Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.076573125Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.15594719Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.232039626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.310615589Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.442497099Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.530885661Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.627236689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.777459777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.89171461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:38.973883667Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.093461626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.169047039Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.270928655Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.349283139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.441368508Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.518794677Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.781791305Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:39.861167994Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.038313221Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.14152009Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.222034602Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.298246623Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.37377469Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.449076637Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.542599455Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.628265665Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.893027396Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:40.998038028Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.256714272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.337929315Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.4144312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.522146388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.614325422Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.746490872Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.82966453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.907512022Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:41.987597144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.082059731Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.163547004Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.248938037Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.328946453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.404746621Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.481498816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.557310377Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.633930056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.710683851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.789412775Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.864937543Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:42.940376357Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.025652378Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.107224869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.184733277Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.280437626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.43887745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.518823944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.594379112Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.801704164Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:43.993048923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.07147294Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.169811954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.294507332Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.37064578Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.446404825Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.523584775Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.599806074Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.679549136Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.758950141Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.834651968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:44.92622599Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.010781061Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.096498948Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.172429198Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.248064879Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.323701744Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.399558135Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.476846791Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.553343904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.628804316Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.705402265Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.79453052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.870387359Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:45.945553651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.030163699Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.112021315Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.198846689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.284725924Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.364273651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.440108313Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.532238158Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.608557217Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.686433121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.774444769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.854459741Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:46.930009979Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.015590326Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.090892012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.17551073Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.262854293Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.338912929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.416512152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.534393093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.615894475Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.691372934Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.777768663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.865820406Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:47.941885634Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.028738335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.118593137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.193666272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.282389809Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.357887596Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.434253151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.511932824Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.58783491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.665602393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.741073492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.81711331Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.892363474Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:48.967810219Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.046358492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.12326707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.20131712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.277835735Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.355750965Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.431611738Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.508509755Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.584474787Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.659851193Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.73776364Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.813072332Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.888589191Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:49.964346568Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.039983942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.120037728Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.205054215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.286922644Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.362918299Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.437944295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.521412674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.596747958Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.671672991Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.758003563Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.843963565Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:50.921693349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.005051101Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.080008902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.154815626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.230947509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.306751318Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.385344646Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.462216069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.537684412Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.613381658Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.689408385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.775938386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.851429194Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:51.930048315Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.014728791Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.08992615Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.170138275Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.256602192Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.343648494Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.421169023Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.510603137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.587454815Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.662642605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.739618062Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.81602416Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.89163593Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:52.968063596Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.046373075Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.130677122Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.207211094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.286193647Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.369713961Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.444803188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.520395149Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.598008224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.673392755Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.749247924Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.824888303Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.899926808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:53.975151015Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.050720063Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.126771429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.202068789Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.277650861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.354804754Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.431134687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.507662354Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.591447762Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.666862501Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.742535936Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.818282589Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.893301413Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:54.969401868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.046721077Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.125829872Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.201507306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.278286019Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.354358536Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.431452138Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.51591766Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.59357707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.674416058Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.760105711Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.836209621Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.912324444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:55.989635268Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.065356862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.141743691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.219099892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.294656522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.370571562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.44748519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.533593894Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.6095818Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.684885238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.771548774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.847485382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:56.924865167Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.008010235Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.084413128Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.159965374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.236648755Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.314657325Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.390210786Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.466023807Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.544666251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.622514465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.703501263Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.79072859Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.868318845Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:57.944548037Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.029244316Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.105061367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.181808717Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.268487036Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.344225013Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.420546399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.495977904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.578365349Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.654640238Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.729928122Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.805652564Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.88284383Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:58.959123391Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.034425452Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.110223366Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.185901821Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.261478481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.338611665Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.414270151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.489927358Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.566157892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.642263975Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.718309673Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.793943486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.869867484Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:45:59.946503886Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.024233759Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.100383298Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.179817954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.255252529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.330688897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.406141776Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.48265635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.561939418Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.637491308Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.713365608Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.789255716Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.864881977Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:00.940550671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.02537031Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.103546114Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.178704072Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.264676Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.340377878Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.418342251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.501726234Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.577900733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.658040496Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.733932235Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.80950579Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.891241118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:01.967361279Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.042549606Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.119761894Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.201869552Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.298564724Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.441664916Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.527153405Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.602957077Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.679516738Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.764976458Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.840602365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:02.916462743Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.000161229Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.076079656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.152465295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.231494849Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.310607317Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.386691444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.46257515Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.539807821Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.616036112Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.692133424Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.767807395Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.85012533Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:03.92570381Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.004083714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.079947898Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.156159708Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.23186712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.307868236Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.391854889Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.46732495Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.544211915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.621007006Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.697744527Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.773755083Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.849966541Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:04.926278674Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.001906051Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.077271341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.153268168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.228566767Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.307517246Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.383473432Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.4649315Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.54072221Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.616276848Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.692549875Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.779691816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.855403515Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:05.931129903Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.018812467Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.099678166Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.175712273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.261854249Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.33808657Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.414323435Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.498342599Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.576961163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.652628796Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.731569385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.806847407Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.882108501Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:06.957617601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.036435274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.112580008Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.187988369Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.274457393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.350212771Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.431101382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.51551006Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.590723056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.669045259Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.755632334Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.831228988Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.908241266Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:07.985350667Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.061085308Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.137181335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.215724984Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.291419848Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.367204634Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.442641539Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.518610523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.594508273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.670027068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.746319869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.823017801Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.899538256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:08.976096121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.052150387Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.128348016Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.205100925Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.282803941Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.359958974Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.435783633Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.512396698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.588744028Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.664354089Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.740931506Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.819212778Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.895249411Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:09.971292412Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.047386935Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.123147687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.199875731Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.275407965Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.35219025Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.427617873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.512046613Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.589830975Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.666155135Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.752407798Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.827885567Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.904634603Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:10.980709925Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.056383858Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.132314343Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.208214138Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.288856211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.364291386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.440484245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.525106814Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.600811052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.676774145Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.763895216Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.840656508Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.916552271Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:11.999328836Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.074298589Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.149899431Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.226062433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.301510503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.378127278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.459134256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.550104874Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.625512335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.701817933Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.786713404Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.862170659Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:12.937540614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.024071171Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.099190239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.17440147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.260596849Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.336206459Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.411478523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.487711894Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.56645468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.643280388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.718474242Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.793733698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.868814844Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:13.944417766Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.020274583Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.106683951Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.183414007Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.258489842Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.334116155Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.40976919Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.485592085Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.561257632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.638537272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.714068927Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.790580001Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.870229084Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:14.945959752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.021816536Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.097816587Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.176026269Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.251542626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.334799745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.411643052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.487817252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.564337446Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.639818891Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.717318024Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.793052148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.873194363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:15.949292465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.032110308Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.107455268Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.182378424Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.26983774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.345162635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.420375111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.503795978Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.587774588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.663213823Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.745693415Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.823378376Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.898884493Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:16.975090021Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.050808847Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.126587995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.202189729Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.287535896Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.366930057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.447297429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.532353668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.608120144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.684074816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.770860352Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.846055867Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:17.922822434Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.006792563Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.082310102Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.157375213Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.233571684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.309360239Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.385032662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.461851902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.537654378Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.614657047Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.695444782Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.770445219Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.846476021Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:18.92476983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.003313151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.078767295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.154402309Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.229979594Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.30519882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.384415054Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.491886576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.571225405Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.649248294Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.728999231Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.805484669Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.881216582Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:19.956654374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.034424264Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.110145327Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.186869139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.262775455Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.337907798Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.413197842Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.493770049Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.570322784Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.646205004Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.721803664Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.79766566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.873915762Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:20.949104458Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.03321046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.109704857Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.185306748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.271630091Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.347774718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.423868655Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.508250024Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.583526306Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.660923256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.737608121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.812853363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.888303186Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:21.964197149Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.039812321Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.115418788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.193560973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.280380266Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.356488027Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.431501101Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.519970168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.596287375Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.673229207Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.758550474Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.833857892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.909042203Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:22.985595705Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.062211255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.1386548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.214651709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.296991644Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.3731219Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.451609151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.527611852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.603521687Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.679154521Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.754352752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.832547899Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.908096795Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:23.98423582Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.059828269Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.135886555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.212365236Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.28941971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.371611223Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.447971278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.523908824Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.599789025Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.675650761Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.751338541Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.827418427Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.906030064Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:24.98216624Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.058057257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.134087029Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.211826385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.287667096Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.365596121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.442710948Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.527278206Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.602870206Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.680093868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.765272152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.841171616Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:25.917456628Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.002447834Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.078233887Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.1544476Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.23022386Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.306734221Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.383270631Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.458694466Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.538031178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.613833039Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.691222529Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.777569644Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.85315822Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:26.928616967Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.01419923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.092347748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.169815959Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.256913142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.332527222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.407804235Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.483931961Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.559754718Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.636844038Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.712140988Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.791731019Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.86764709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:27.945152294Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.030013607Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.106018832Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.186859329Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.275101695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.355736362Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.431684177Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.508184873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.584798243Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.661166934Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.737107486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.81279635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.89277295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:28.968600698Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.044275002Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.120042812Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.198712815Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.274730808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.350953223Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.429824896Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.505278233Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.581064699Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.65684707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.733930565Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.809979694Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.885746672Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:29.962010976Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.037768738Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.113693671Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.189736688Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.267921461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.34382329Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.41983325Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.503345915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.578495275Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.654311373Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.730808291Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.807929546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.883445796Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:30.958846715Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.037446411Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.113116936Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.188560864Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.27544047Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.355433132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.431179756Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.516107884Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.59121961Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.666726515Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.752237123Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.827169484Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.903910759Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:31.98099326Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.056739372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.132246148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.207835199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.40863174Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.486130444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.563944932Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.639864168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.715366785Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.790948987Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.866254382Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:32.942731554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.028208752Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.10838593Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.183317553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.269818267Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.345524761Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.421546111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.496998741Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.574390273Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.651810094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.727276068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.802355344Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.879790046Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:33.954944907Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.030882607Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.106310051Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.186366873Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.261920465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.337710928Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.41378511Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.489679032Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.566457522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.642362068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.722087585Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.797962146Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.875137831Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:34.951700283Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.027453177Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.102631558Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.178188157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.256182681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.331926614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.407603985Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.484094338Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.562055197Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.637703255Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.713731804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.791916509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.869392714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:35.94430456Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.029805148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.105308785Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.181363446Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.26859333Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.347082298Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.422853591Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.507680464Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.583418763Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.659432367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.736327883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.81210292Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.890153444Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:36.966307436Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.04137682Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.117157137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.192344956Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.279490069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.355554009Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.431770241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.516111883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.592555162Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.667756518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.760644638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.838750299Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.915118504Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:37.998349139Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.073459516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.149784359Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.226317079Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.301809483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.377192316Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.455071378Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.530803692Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.606431651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.683115448Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.758664909Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.834270148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.909932284Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:38.98742644Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.063719825Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.140005818Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.215764372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.292457576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.367880505Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.443575057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.526271852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.602527668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.678857438Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.754152684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.829930278Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.905127921Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:39.980861546Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.05785879Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.134119918Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.209768068Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.284883147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.360288315Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.436341404Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.521621342Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.605801154Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.683221225Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.768910902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.844370983Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:40.919935899Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.003604688Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.079273159Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.160785311Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.237814779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.313684663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.391297539Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.466923769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.542910264Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.618863638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.695719853Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.78313233Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.858651868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:41.934153869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.018693274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.094929759Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.172685294Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.261017924Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.336197067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.4118504Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.487932065Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.563820541Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.641529419Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.724023774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.80057262Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.875805045Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:42.952103548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.034399817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.112759496Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.189135857Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.274910174Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.350682965Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.429219417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.505275609Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.588431389Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.664010159Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.745586312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.821068823Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.903221632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:43.978316324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.054057082Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.129336324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.205658474Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.281526851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.356946672Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.435193388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.510350962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.586648631Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.663470635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.739920309Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.81578011Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.891475555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:44.970182955Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.045836639Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.12106935Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.196618357Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.271835644Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.347138885Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.422522704Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.509803942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.585533819Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.660687231Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.736820895Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.812410832Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.887519604Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:45.962878015Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.038553138Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.113780088Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.189101473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.275798789Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.351464024Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.427038856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.514385662Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.594187844Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.669476172Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.755578144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.830830279Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.908264426Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:46.984986618Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.067615245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.142898356Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.218689929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.294011569Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.369577792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.445159056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.530914425Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.608470143Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.684035502Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.770640783Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.846901745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:47.922275739Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.004991184Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.080335416Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.158530863Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.234905939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.31073492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.38635388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.461990216Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.537590871Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.613595825Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.691982861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.76776893Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.843431442Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.918888477Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:48.99412525Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.06925882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.145485604Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.222840707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.298720985Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.374093985Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.449230243Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.525224732Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.600975503Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.676687808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.754708978Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.830393443Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.906050387Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:49.981708707Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.059289191Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.134420136Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.212455545Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.289779446Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.365555113Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.441502656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.52613668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.601556912Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.677042971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.762081998Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.839438892Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.915140317Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:50.99881617Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.074356309Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.149742684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.225625777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.308645516Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.384796904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.461850173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.539222491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.61488737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.690285938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.776513317Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.851800969Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:51.931762543Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.015765029Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.09054233Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.166873626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.251643972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.326710562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.402000069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.480908877Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.556601116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.632298251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.707466219Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.789721807Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.865361949Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:52.940625888Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.027198779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.103208722Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.180026111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.267816347Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.346252981Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.421445653Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.498355429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.575500507Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.651894684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.727479527Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.803131316Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.878162448Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:53.958598689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.034539477Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.111684555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.186853322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.263156392Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.338640879Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.413939154Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.489502556Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.565409807Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.641659276Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.718929605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.795281124Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.870661865Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:54.946262164Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.022782808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.098412002Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.173587137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.249811388Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.327189271Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.402915396Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.479972055Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.55540614Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.631971617Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.710507484Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.790227479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.865803105Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:55.94267531Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.027904098Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.115528215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.193870573Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.280648619Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.35623346Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.43231249Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.517302103Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.592579896Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.669161116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.756850548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.833248595Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.90875385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:56.985477954Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.061274673Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.137274148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.213470173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.291064893Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.366775944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.442683129Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.527319836Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.603138346Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.67901465Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.766055999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.841897774Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:57.919041953Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.002516067Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.078334321Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.155090425Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.234860596Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.312866911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.389366272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.465255824Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.54150753Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.617651841Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.693304042Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.769065782Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.845604792Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.922398209Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:58.99811118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.073841879Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.149314011Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.22811449Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.304402772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.380323524Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.456723105Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.532989179Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.608674372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.684949758Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.760833613Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.836269168Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.912703534Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:46:59.990115495Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.065914451Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.142430355Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.217930903Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.293418938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.369024161Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.444805997Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.530554507Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.606225556Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.681704343Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.767554648Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.842823222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:00.918041042Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.001685526Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.079407127Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.155886005Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.232079435Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.307906999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.383357592Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.459165252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.537471028Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.617533173Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.693458916Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.855372855Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.779541354Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:01.931292517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.016034087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.091404517Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.175180012Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.260269686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.335903132Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.411512481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.487925053Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.564453115Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.640256677Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.732443956Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.808003191Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.883546939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:02.958955994Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.038504684Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.113805896Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.18989385Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.276934073Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.428458923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.352704354Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.506064967Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.581272928Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.656690367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.736413685Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.811493739Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.886416285Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:03.962054946Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.037623365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.113584851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.188823148Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.2645653Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.340241657Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.415788251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.491330077Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.566823262Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.642334111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.718242155Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.796122829Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.872188829Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:04.948152107Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.024296093Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.100941021Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.176873641Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.252046368Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.329343153Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.405226204Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.48157554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.5572142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.63288134Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.708466175Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.789021578Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.873414111Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:05.949140518Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.033142224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.109062555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.184806689Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.272113893Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.347597188Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.423996252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.509220999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.584760904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.661171744Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.737889985Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.813433825Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.888888479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:06.966142575Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.041929366Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.117467254Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.193243004Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.280362555Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.355913979Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.431636288Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.520904921Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.596591325Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.672482247Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.757299142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.832976074Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.908622348Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:07.984892224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.062406454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.137950293Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.213871838Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.2900804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.365422537Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.440909767Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.517537828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.597946057Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.673330116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.748769632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.824322335Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.89957711Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:08.974838926Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.050664436Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.128197929Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.20395243Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.356292045Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.280529577Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.432428316Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.508147199Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.663347118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.586445066Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.738514626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.814096193Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.889768163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.045232984Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:09.966617222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.121096287Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.198268297Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.273384251Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.349012347Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.424625499Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.510802973Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.586332826Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.661408907Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.738134217Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.813722312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.88920138Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:10.964963272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.040582087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.1165268Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.192680797Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.283988716Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.360237372Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.436288328Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.672945171Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.59719944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.521469838Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.836124537Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.911964479Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.988825056Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:11.760058222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.064366076Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.139778453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.215680731Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.291859817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.36786213Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.444376137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.530167583Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.606150215Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.68179911Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.768051241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.844061554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:12.919635311Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.004076384Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.079218096Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.154820686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.231105854Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.31699343Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.397692063Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.473221626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.549275204Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.625293069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.70205729Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.777550852Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.854682316Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:13.93170088Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.006655484Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.081807212Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.157330342Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.232995044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.308771077Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.384657866Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.461909652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.537969213Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.613789631Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.689652035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.766047733Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.841920249Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.917612632Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:14.99583942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.072030761Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.148126578Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.223629163Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.299196454Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.375183085Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.450913836Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.53589937Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.611441796Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.687183876Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.774176152Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.849684882Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:15.925275885Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.008617438Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.089653006Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.164973634Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.250292072Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.326076808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.401093523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.476905589Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.55259605Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.628522551Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.704357272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.787561124Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.863212353Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:16.938697497Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.022820126Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.099311825Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.177925118Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.264118587Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.339668788Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.415497077Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.498688928Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.574148343Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.650415971Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.728311357Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.803748147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.879857883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:17.95584192Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.03763994Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.113173052Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.188556144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.280311845Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.356280521Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.432348176Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.511271717Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.586564247Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.661879625Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.738633346Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.817474133Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.893754178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:18.969590178Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.045556133Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.121959092Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.197664272Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.273802104Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.349749307Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.424783716Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.500604035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.576881999Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.652557834Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.728389545Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.804502961Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.881829561Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:19.957833181Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.033611995Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.109499963Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.184880814Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.262193653Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.337925681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.413107326Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.490466695Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.642047234Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.566263461Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.718790682Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.794397427Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.870077645Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:20.948847197Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.031614681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.106566623Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.18169553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.268238925Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.343773155Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.422711862Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.506200102Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.581942754Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.658541717Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.735758585Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.81158463Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.887164686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:21.966343015Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.042034241Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.117738939Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.193417492Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.279723537Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.355448427Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.430656535Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.521455087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.597892765Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.673526997Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.758770228Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.834361675Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.909917601Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:22.986187274Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.063195751Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.140540429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.215941214Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.292208486Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.367938816Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.443745212Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.521739668Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.600549282Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.6761542Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.751767087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.826831478Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.902142533Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:23.981666886Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.05946092Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.136523894Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.217166902Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.29316399Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.369798952Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.445211417Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.521732328Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.598426491Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.674297656Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.752312432Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.827748289Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.904702972Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:24.980414869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.056329843Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.132025002Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.21101446Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.286792566Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.361813691Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.437421617Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.52127076Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.597454797Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.673054626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.759944428Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.835092245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.911448894Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:25.987837865Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.063354907Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.138859917Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.214697864Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.294076675Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.373875722Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.451156525Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.534510069Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.610474771Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.686288109Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.77244429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.850762657Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:26.927471955Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.011959419Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.088206016Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.163689489Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.244659607Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.320395343Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.398002553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.474600872Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.550457219Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.626580581Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.702283003Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.787263664Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.862276179Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:27.937929192Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.027466073Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.103600538Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.180965982Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.267728962Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.344360817Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.420420144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.49745697Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.573404358Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.649558312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.726456511Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.80198264Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.878411001Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:28.962221548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.037919554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.113120681Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.18926257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.264692216Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.340106565Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.419541856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.496210832Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.571864419Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.647467094Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.723610487Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.799991422Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.875713044Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:29.951477035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.028753483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.105110257Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.180210197Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.255113748Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.330433726Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.405805481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.481715588Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.562142489Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.637884879Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.71353133Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.790765344Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.866183629Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:30.941882753Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.026772945Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.104428122Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.17944553Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.265770352Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.341327776Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.416813646Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.500430938Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.575769923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.652531636Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.733717245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.810671763Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.885869977Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:31.961503883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.039448828Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.115391861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.192441453Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.279681851Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.354753341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.430629365Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.514529224Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.590373791Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.666097523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.757043782Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.833811766Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.909680142Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:32.987713569Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.063523222Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.139468943Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.215320805Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.369619129Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.293794211Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.446104448Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.521469545Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.597261182Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.672948944Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.74851011Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.827378887Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.902635405Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:33.978401793Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.05400248Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.129821509Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.206496113Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.28474596Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.361035082Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.436734396Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.511948256Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.587128548Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.66255307Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.738111579Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.814496512Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.890820098Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:34.970554562Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.047309904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.122504723Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.197862299Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.273795923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.349016311Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.428434861Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.51234035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.589646651Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.66768078Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.75338523Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.829189793Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.904790736Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:35.983071367Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.0584932Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.138339409Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.213850877Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.289469035Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.364667373Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.439905137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.527844751Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.603913801Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.679205966Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.765684868Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.841980901Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:36.91771359Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.001814923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.079784121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.155871379Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.232373784Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.308699897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.383822137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.459759087Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.53837451Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.614337541Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.68964225Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.775907706Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.850738993Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:37.925870354Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.009084942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.087435301Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.163601153Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.244913193Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.321017859Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.397320483Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.473344443Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.550243243Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.629370647Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.706348745Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.783897258Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.858897734Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:38.934041254Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.021064714Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.097299655Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.181770916Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.257069607Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.336583837Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.412089734Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.487348457Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.562920051Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.639673694Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.716569869Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.792024789Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.867879943Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:39.943801915Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.01893049Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.095475295Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.171998883Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.248084443Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.32355565Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.399287121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.475377769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.550800815Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.625869292Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.702064679Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.787232151Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.862563898Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:40.938142149Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.022546207Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.099414636Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.179230473Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.265892897Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.342575849Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.417960013Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.500565494Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.576217538Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.652637283Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.728774556Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.80428234Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.880690468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:41.956935712Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.037571507Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.112854324Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.188310554Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.276222194Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.352918746Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.429937578Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.514174623Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.589995822Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.66588832Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.750166709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.825257393Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.900911612Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:42.980418992Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.055715121Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.130751787Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.218864488Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.294954974Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.371374974Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.446848579Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.523441991Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.598863147Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.676378952Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.751938704Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.827316819Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.904577225Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:43.988655769Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.064171327Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.139822153Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.215861117Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.291979252Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.367753729Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.445517572Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.5215374Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.607874021Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.68410771Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.760755779Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.836562033Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.912169466Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:44.989764281Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.065979793Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.142062598Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.217383686Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.295570036Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.370941429Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.451711433Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.533584827Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.608750071Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.686476312Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.774217706Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.849607468Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:45.924782376Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.008610991Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.084862728Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.160983901Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.238474968Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.314051678Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.389642757Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.467620396Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.545814522Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.62115177Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.697944321Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.784882524Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.860953744Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:46.936630137Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.021403642Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.100395164Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.176632436Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.264587626Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.340226834Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.417002584Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.5011858Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.576320482Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.651512157Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.727441772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.805174285Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.880767763Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:47.956592768Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.037352754Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.1151709Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.190471985Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.277070402Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.360676481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.436744787Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.51402663Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.589744815Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.665201265Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.745959267Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.822069942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.900438887Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:48.977819197Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.054157558Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.129999842Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.205668777Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.281540949Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.356890931Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.433262221Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.509292638Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.585833341Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.661497923Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.743998084Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.819281376Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.896413519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:49.974270641Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.050515463Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.126779998Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.202796942Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.279036804Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.354731595Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.430919519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.519735242Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.595279245Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.670937427Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.758286551Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.833369549Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.908590856Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:50.984667481Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.062855363Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.138195808Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.213855621Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.290124635Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.365581978Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.441563144Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.526247459Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.602029099Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.677339463Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.762944986Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.838302007Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.913421646Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:51.990498617Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.066363652Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.145235904Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.221224781Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.297234843Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.372432116Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.448723657Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.534230969Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.611746864Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.688680216Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.765907527Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.84247322Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:52.917972772Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.000422721Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.076572179Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.153198737Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.229789006Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.305704441Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.381367582Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.457015202Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.533005519Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.609463112Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.685188398Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.764595576Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.841197398Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.91671647Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:53.992627585Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:54.067938843Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:54.142640996Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:54.218299495Z", "value": 1000.3},
{"timestamp": "2024-03-15T04:47:54.296527152Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.373157134Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.4483145Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.525530897Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.601180212Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.678327904Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.754600596Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.830434844Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.905875449Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:54.981530364Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.058565828Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.133814428Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.209166678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.287715879Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.363246663Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.438819655Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.523245943Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.600049593Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.675828575Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.760821855Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.840699316Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.916141136Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:55.99885557Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.074394513Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.151910886Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.228105046Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.3037398Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.380410069Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.456201883Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.53779459Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.613408063Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.68916762Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.776109656Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.851769818Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:56.930413837Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.014638871Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.09033961Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.176921539Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.26437866Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.339735326Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.417789184Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.504096866Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.580515064Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.656389344Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.732802294Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.808437367Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.885647714Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:57.961483593Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.042041358Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.119085461Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.194366635Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.281369631Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.361492409Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.436592266Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.511995556Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.588080816Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.663778578Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.738894788Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.814685512Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.890240902Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:58.965884263Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.041918289Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.120790664Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.196310117Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.271893603Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.347314429Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.422409518Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.497494206Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.572866455Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.65079506Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.726333841Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.801904879Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.87759304Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:47:59.953192366Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.029447582Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.105218369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.18166415Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.257137585Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.332818065Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.40801066Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.484898981Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.560844876Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.636015806Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.714944854Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.796475957Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.872382875Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:00.94794956Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.033423553Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.108950749Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.184360245Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.273542274Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.349028156Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.424469845Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.507603039Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.583100377Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.658294412Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.734504986Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.810028885Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.885519952Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:01.961135342Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.03878893Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.114098359Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.189239367Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.275628903Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.352922866Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.428699699Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.513360421Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.589259978Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.665148366Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.750130824Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.826933189Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.905212458Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:02.981754305Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.057570339Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.132951705Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.210421031Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.292317517Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.373325564Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.449440358Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.52632266Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.60205722Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.679241259Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.7542934Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.829760849Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.90748855Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:03.983121987Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.059566102Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.135555515Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.210945521Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.286776467Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.362826811Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.440908281Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.517240552Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.5928465Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.669022063Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.744633259Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.820295048Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.896899263Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:04.973930241Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.049969384Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.126000494Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.201593321Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.277176291Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.352644123Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.428478588Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.518094354Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.596025836Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.672123316Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.757720285Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.833583807Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.910940617Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:05.987892969Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.064126964Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.139691821Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.215722995Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.291921629Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.36793405Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.443706113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.528115369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.60454809Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.681042028Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.766110118Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.842310448Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:06.917838408Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.001883654Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.078109169Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.156014088Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.232332373Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.309038477Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.385744804Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.461521538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.539733538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.614957938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.700872706Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.785281001Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.860846114Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:07.936471004Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.020869667Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.096615104Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.17590422Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.277722489Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.352950408Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.429243347Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.505851975Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.581625925Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.657220478Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.733523562Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.808981663Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.885778456Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:08.961582007Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.038486514Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.114342226Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.190005388Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.265778025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.342946828Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.418323806Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.493785779Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.569312777Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.645210345Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.721064553Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.797274833Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.873828292Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:09.949913033Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.025485376Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.104369105Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.181664438Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.258471631Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.334428464Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.410399986Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.486564665Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.561972652Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.638143315Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.717320299Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.794042753Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.869589976Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:10.946492659Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.031273538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.108246782Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.183572173Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.27014254Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.34583671Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.421391131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.509506788Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.585234686Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.66062056Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.737161984Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.81265538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.888303788Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:11.964500819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.041215304Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.116876736Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.192226352Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.279354461Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.355253979Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.431084632Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.52341893Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.598441176Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.674088368Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.760169185Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:12.839455707Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.120047936Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.195900822Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.284067064Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.359162778Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.436358516Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.512309709Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.588332296Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.66400441Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.73955844Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.814381443Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.89046048Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:23.967045418Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.04282147Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.118304938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.193910809Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.26965486Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.345331165Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.421086128Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.499798515Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.575525158Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.650745066Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.726441692Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.802062796Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.878104391Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:24.953993342Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.033844959Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.109465006Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.184872887Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.260053434Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.336938635Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.41247852Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.489872535Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.57027543Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.645785618Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.721676617Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.797144244Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.872727298Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:25.948342257Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.033420158Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.109414934Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.186050336Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.271618073Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.350052339Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.425844743Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.509499213Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.585235582Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.665077438Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.750685209Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.826631024Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.90252407Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:26.978692515Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.054523479Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.130257352Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.20647223Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.291956765Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.36763726Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.443238426Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.527425517Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.602955065Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.686929319Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.774463189Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.849651831Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:27.925593678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.0100226Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.08573724Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.161496008Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.237963532Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.318321657Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.399129969Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.474613018Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.550088163Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.62522762Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.700638123Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.776214519Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.854184899Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:28.92988821Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.00724747Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.08255653Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.15822624Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.233863661Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.310178252Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.389284726Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.4649305Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.540747221Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.616544135Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.694606869Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.770293251Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.850378599Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:29.925645162Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.001310072Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.077200619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.152813431Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.228661705Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.304386456Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.382900785Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.458900391Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.537964176Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.613476281Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.689005314Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.775411568Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.851200416Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:30.927610369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.011093376Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.087143927Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.164551986Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.246565193Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.322629696Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.397995525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.477663037Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.553173029Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.628767696Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.704641698Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.787343435Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.862503818Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:31.937868687Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.029400869Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.104647142Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.179995689Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.265892647Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.341623029Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.417222399Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.501974239Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.578608453Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.654484567Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.7312408Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.806775369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.882724252Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:32.958886133Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.038775474Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.11572224Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.196525941Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.283833657Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.360876745Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.436772091Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.513800939Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.589295026Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.668161619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.74425393Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.820106202Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.895449757Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:33.971474066Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.047289666Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.123200563Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.204507157Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.279836215Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.355900525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.43165449Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.50765195Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.583266711Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.660333192Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.738619673Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.814401095Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.890163988Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:34.96585968Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.041734096Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.117524606Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.192946658Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.270837384Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.34650421Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.425536151Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.5093751Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.584946724Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.660534636Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.737479897Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.814646603Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.890156753Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:35.965908478Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.041478053Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.117054253Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.192734134Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.279134175Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.355241333Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.431179301Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.51459187Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.589964Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.665428612Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.750495145Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.825611524Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.904027543Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:36.980235407Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.055913817Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.131912523Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.207767225Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.289798092Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.365449652Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.447708142Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.533244255Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.609298578Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.685046237Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.771969268Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.847935845Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:37.924186173Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.008502254Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.083869454Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.159746012Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.23575195Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.311664989Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.38752257Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.466342055Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.542328056Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.617817755Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.693486052Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.769511094Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.845203167Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.92082087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:38.999502719Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.075484495Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.151217689Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.227181097Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.303384511Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.379589173Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.455504708Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.531435539Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.606749553Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.681872586Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.757381966Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.832602538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.908250097Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:39.984050877Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.067530325Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.1431895Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.218577436Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.294096159Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.369547361Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.445190503Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.529801246Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.607971336Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.683553549Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.77010652Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.845404277Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:40.920501037Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.009447511Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.085010395Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.166476669Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.250868781Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.326351631Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.402327646Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.479762452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.555911623Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.631676305Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.71146263Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.794473329Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.870044245Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:41.945589208Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.030607641Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.107261049Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.182617783Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.270221052Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.34653234Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.425284172Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.509592889Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.585286816Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.661374578Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.738115797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.813777531Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.891498712Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:42.966536237Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.042539932Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.120152853Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.195365743Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.281616303Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.364939969Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.440587847Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.51677177Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.592003508Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.668172391Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.743248253Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.818165134Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.896720321Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:43.973556614Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.048798688Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.125389822Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.201080227Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.279515954Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.355361468Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.436493907Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.51169662Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.587343184Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.662904146Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.743737921Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.821831751Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.897240229Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:44.972947851Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.048287367Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.123554113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.198873724Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.275493946Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.350759636Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.425874026Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.511446839Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.587169213Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.664017121Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.756182942Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.832973568Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.908121175Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:45.985683406Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.064111388Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.139588891Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.215152604Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.293815408Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.369113194Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.446398361Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.531555322Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.608171639Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.683689943Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.770673161Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.845964899Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:46.921474819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.005186845Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.081665718Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.159964288Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.236281525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.311303111Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.386918281Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.462466505Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.543759682Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.62040832Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.695936608Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.782207294Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.859492332Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:47.943073059Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.028206915Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.103935047Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.182345011Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.26906326Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.355454972Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.431554346Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.507243438Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.582925712Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.658305643Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.737658864Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.813773759Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.889641926Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:48.965377611Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.041378358Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.117364448Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.193032514Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.270186252Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.345515365Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.420653209Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.49705195Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.572834035Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.648334545Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.723979186Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.80304283Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.878866101Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:49.954845631Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.030523713Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.105684661Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.181156177Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.256924373Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.333751733Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.40982541Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.485275645Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.560147721Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.635454913Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.711957049Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.791728103Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.870848581Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:50.946281984Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.031720166Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.108551686Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.184491598Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.26982712Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.34500106Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.421899365Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.505996359Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.58264077Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.657887159Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.735324295Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.810751266Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.88610857Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:51.965070163Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.040717267Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.115839877Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.191420387Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.277885059Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.353667366Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.429031326Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.523153418Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.598740232Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.674614254Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.750602167Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.826887976Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.902296801Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:52.978565681Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.058608678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.134537452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.212550538Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.292070353Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.367962582Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.44376089Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.520458581Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.596967915Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.672621418Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.749886708Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.825345615Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.901214772Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:53.976720975Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.052415471Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.12935704Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.208839861Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.284793276Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.360316503Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.436327135Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.512592558Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.588180619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.667720018Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.744805622Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.820398004Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.895497956Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:54.971300742Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.046766528Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.121798253Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.197643409Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.273739003Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.349925159Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.425558853Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.509937803Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.585537192Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.663281182Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.739947639Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.816019872Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.891257107Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:55.96653492Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.042487565Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.118243886Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.197681872Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.284092396Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.359590022Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.435511434Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.520536801Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.596152222Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.671996545Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.761033507Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.838568914Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.914266673Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:56.995517284Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.071548875Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.148339398Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.224221161Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.302708882Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.378463986Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.454259091Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.537187025Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.612928497Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.688489835Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.775420564Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.851204789Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:57.926769648Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.011457885Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.088110068Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.163701455Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.242010994Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.317723056Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.399731126Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.4754549Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.551209203Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.627977101Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.704142231Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.780196287Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.857215647Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:58.935387423Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.011137182Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.086863676Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.163247691Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.238859974Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.314309341Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.390168798Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.46861146Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.544368483Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.620419273Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.696096806Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.771958375Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.84951071Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:48:59.925386296Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.005373127Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.080588279Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.156287507Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.232302392Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.30970717Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.385294812Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.460932951Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.544479972Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.620010524Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.695562069Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.78235996Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.857446021Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:00.932902107Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.016943893Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.095557022Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.170741453Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.256592087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.332340724Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.408093137Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.484159319Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.560225469Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.636222113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.712002111Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.791845129Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.867499748Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:01.942930329Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.027306332Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.102932853Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.180694087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.266802807Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.342909374Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.418209422Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.501571958Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.577165166Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.652733318Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.731533588Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.807107756Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.883149201Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:02.960908707Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.040088251Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.116367013Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.191764504Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.280820822Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.356457423Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.432018438Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.508476853Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.584504217Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.660381944Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.736301401Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.81645809Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.891991937Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:03.967384948Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.043603132Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.119498268Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.194632295Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.270917169Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.346554378Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.421997853Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.497731608Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.574887737Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.651532525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.727340618Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.804274021Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.879489907Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:04.955228782Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.030760516Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.106555552Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.183348951Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.258942702Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.33510034Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.410575208Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.486607114Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.562294852Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.637897819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.713397839Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.791833906Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.870198546Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:05.945425632Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.029948003Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.105124143Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.181472057Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.266910613Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.342580269Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.419178014Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.503669089Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.579413723Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.655187926Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.731900427Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.807680294Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.883823563Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:06.960659202Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.039890137Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.117017815Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.192607373Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.279245896Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.354818973Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.433780877Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.520024637Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.596308261Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.671906619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.756403677Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.832266618Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.909774403Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:07.987496753Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.064623663Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.140537325Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.220460117Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.296181454Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.373082534Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.448990947Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.524711132Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.601748408Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.677664053Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.753370286Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.828866016Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.904565273Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:08.980766878Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.05708199Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.134791347Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.210842996Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.286644782Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.362342597Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.437750613Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.515125977Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.590823633Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.669956771Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.746504913Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.822250762Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.897988866Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:09.973164844Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.048567131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.124288307Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.203768494Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.279565992Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.356177367Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.432283801Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.517272838Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.593213187Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.669232931Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.759273078Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.837636659Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.913356907Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:10.990372229Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.065314343Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.141728337Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.21769083Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.298554349Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.373616915Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.450883219Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.533883563Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.609115957Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.684328222Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.771206269Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.848251351Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:11.923869515Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.007866429Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.083430576Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.159721237Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.236387396Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.312201693Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.389788325Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.465590846Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.541592924Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.617017258Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.693136299Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.780857759Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.864003131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:12.940449988Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.025084455Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.100979841Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.176667382Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.261082226Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.338187693Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.414678007Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.49035182Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.566322792Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.642768081Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.718629451Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.794690217Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.872559928Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:13.952022353Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.027385117Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.102873836Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.178325819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.255332562Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.330740607Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.406485525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.490829006Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.56679809Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.64412385Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.719904417Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.795814779Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.871256553Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:14.947237381Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.024895406Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.103161862Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.178536241Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.254280455Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.330612779Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.406186268Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.484368274Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.564484443Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.642535278Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.718133535Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.794593863Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.870359549Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:15.976083564Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.055042423Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.131522527Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.207457785Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.289399922Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.366669456Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.44374324Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.534082207Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.609283462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.686387135Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.771525069Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.848017654Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:16.923677064Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.00896073Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.084793201Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.161238904Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.239235176Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.315307589Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.391221022Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.468693792Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.544125548Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.619127597Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.69471427Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.783631279Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.858902967Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:17.935145368Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.021549607Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.097406494Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.177822829Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.263348452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.340615488Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.417497042Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.493247974Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.56914435Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.644611947Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.721235702Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.79836619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.876211834Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:18.952068273Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.028208847Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.104007812Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.180818291Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.256622824Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.332516384Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.411298819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.487341919Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.563512957Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.64643451Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.722220227Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.797460745Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.872980982Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:19.950749599Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.026460049Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.104140087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.179235545Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.254601314Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.330280787Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.406441713Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.484973005Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.56058278Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.636383665Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.712142788Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.791824447Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.868320805Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:20.944160475Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.029481771Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.105355488Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.182489399Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.268470872Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.343857569Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.420031614Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.504746558Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.579735196Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.655354731Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.736207172Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.824312957Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.89968439Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:21.976017799Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.053358403Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.1299675Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.205294771Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.28852737Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.364386303Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.440880324Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.525854858Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.604498792Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.679986771Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.765401668Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.840754092Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:22.917086157Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.001767851Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.077424697Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.156539236Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.232530875Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.308088807Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.384851763Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.461498364Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.536960038Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.612846235Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.691965733Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.76770303Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.847171625Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.922515088Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:23.997984122Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.073244414Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.149212724Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.229951368Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.305692761Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.382409411Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.458303448Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.534168619Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.609749719Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.686071863Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.764040067Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.840445797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.916162484Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:24.991971527Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.067723063Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.143337827Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.218411106Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.296337963Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.372126364Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.448347129Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.533712071Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.609261458Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.684914527Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.77130324Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.848537888Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:25.924397203Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.008574113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.084193357Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.159780697Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.237196948Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.312515512Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.389484264Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.466029901Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.542744406Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.617884885Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.692821679Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.7793967Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.856519856Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:26.93388385Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.018775627Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.094636605Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.171752944Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.256286087Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.331677292Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.407171893Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.484204677Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.559624012Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.634953136Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.713529513Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.79246862Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.867581258Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:27.943228855Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.028012276Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.10436149Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.179742071Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.265025601Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.340662348Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.415796938Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.492241323Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.569364638Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.645760797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.721295782Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.796945234Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.872714977Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:28.948457583Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.026161873Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.104156378Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.18813805Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.26444339Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.340218797Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.41628266Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.498330008Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.580853337Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.657474462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.733492531Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.81032131Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.886118893Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:29.962008319Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.039755777Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.119495768Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.195208741Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.270831855Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.346386423Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.425242647Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.513869816Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.589141561Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.667359272Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.752917016Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.828447776Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.903961159Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:30.980081534Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.055710472Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.131604569Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.208341472Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.29354791Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.369122095Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.444756537Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.528877795Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.604431754Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.679453156Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.768057124Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.84338023Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:31.918832395Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.003091704Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.078614943Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.155952085Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.232517111Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.309617543Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.384974121Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.460723766Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.540230117Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.615854094Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.691541913Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.777270156Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.855220467Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:32.930931134Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.015698008Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.091859567Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.167738494Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.25373884Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.329658665Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.407888406Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.484808705Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.560283397Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.637299378Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.713705872Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.789995242Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.865861689Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:33.944300491Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.020350015Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.097024451Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.176265194Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.251729262Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.327760256Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.403619183Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.480816416Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.556756048Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.632798883Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.708506574Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.784550753Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.860575795Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:34.936343135Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.020603274Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.096449752Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.173702186Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.249105068Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.324848374Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.400634274Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.476863737Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.556032158Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.631594436Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.707621142Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.790025872Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.86573305Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:35.942270841Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.026497507Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.108950558Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.184223003Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.270926374Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.347195198Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.422919655Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.507546939Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.58384562Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.661206312Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.737659045Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.813115815Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.888815312Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:36.964965509Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.041528228Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.116573948Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.19385435Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.281682198Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.357512034Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.433170761Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.51739253Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.593235167Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.66906145Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.758443419Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.834197477Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.90958407Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:37.986346506Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.063619452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.13893929Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.21425404Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.292463106Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.368136809Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.443629196Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.519878146Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.594958394Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.672636278Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.749352249Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.825069953Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.901995209Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:38.977858422Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.054434452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.130511462Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.206005736Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.284317716Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.360096221Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.436402997Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.513054517Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.589410414Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.665177303Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.740961889Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.824208239Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.901227641Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:39.977349452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.053040115Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.128956863Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.206769758Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.282534246Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.358913407Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.433876627Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.518386113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.594425937Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.670527042Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.756053068Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.831161347Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.910243139Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:40.986677245Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.062112989Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.13746617Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.213007452Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.293298267Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.368808156Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.446359123Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.531216715Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.608074607Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.684206177Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.771640028Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.846932631Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:41.922413816Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.00865618Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.083992656Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.158906177Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.236122319Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.311528397Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.386682468Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.462141699Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.540404973Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.615607845Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.69127905Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.777733579Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.8538871Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:42.931374225Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.016437773Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.091631141Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.166711962Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.251353738Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.327118289Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.406458966Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.482569318Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.557840512Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.639007861Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.715541488Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.800519529Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.887900737Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:43.963448994Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.038553912Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.114308926Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.190762423Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.267275985Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.342647469Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.417972392Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.494630406Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.569936513Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.645911597Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.724628321Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.800097888Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.875674594Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:44.951059551Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.02639369Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.106579796Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.182849031Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.258400808Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.333771523Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.408920345Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.484607805Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.559557582Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.634648674Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.710298693Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.790821352Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.866208261Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:45.941640834Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.026091212Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.101379429Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.178221479Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.265539964Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.343546684Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.419568744Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.50341997Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.579417902Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.654756872Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.731602186Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.807226892Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.88348019Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:46.959726448Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.037987799Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.113225678Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.188900817Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.275317741Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.354600527Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.429774116Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.515524783Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.591485337Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.667938608Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.752843301Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.828514791Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:47.918843787Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.002702404Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.078779665Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.154168523Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.230297113Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.309116494Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.38489189Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.465849695Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.541689157Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.617901621Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.694093445Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.76972423Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.845336038Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.921471124Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:48.999871038Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.076512313Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.152003541Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.227644726Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.303594431Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.378737746Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.454086795Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.530912171Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.607353056Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.687957699Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.763669669Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.839701904Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.915916448Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:49.991809479Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.068850348Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.144070689Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.219131282Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.294898326Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.370632633Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.448280621Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.532738485Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.611546888Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.686718076Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.772811887Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.848475664Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:50.923757031Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.007736161Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.083123291Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.159519854Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.239077172Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.314659443Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.389578207Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.465025178Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.540251759Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.615694761Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.693833579Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.779783385Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.855509883Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:51.931277118Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.015620066Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.090890231Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.166703675Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.256127107Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.331687648Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.407480675Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.483323688Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.559289743Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.634583141Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.710010783Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.790232726Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.875852827Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:52.951384695Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.034251796Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.109818704Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.185376525Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.273178826Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.35468301Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.429808307Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.505828636Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.581320567Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.656772304Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.732083206Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.807571809Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.883582057Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:53.959213191Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:54.03561977Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:54.110926863Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:54.188321819Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:54.264576361Z", "value": 1000.2},
{"timestamp": "2024-03-15T04:49:54.340552464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.418118592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.494253067Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.571058344Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.647145394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.723316221Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.799517162Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.875797081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:54.95283494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.028619197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.104101302Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.178810107Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.255796732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.331629631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.407358622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.484290878Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.559781335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.63485895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.710905358Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.791867831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.867721018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:55.944052425Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.029459847Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.109205935Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.186574106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.271510378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.347951228Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.424635189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.509473347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.586001879Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.66176892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.737641275Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.812955568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.888683503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:56.964101543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.042901974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.118196298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.19573644Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.282421014Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.358197814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.434410818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.519397267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.595941223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.671806986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.757094819Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.834591344Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.910160875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:57.987209516Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.06330322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.140504185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.216117429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.297396068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.374056763Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.453150481Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.529564994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.606706309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.687740654Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.763506221Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.838671741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.918129789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:58.994442571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.070497809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.146327089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.222930854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.300775931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.375999276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.452340122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.527830801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.604158719Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.682070518Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.761532661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.837323477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.912589542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:49:59.989090232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.065173855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.145582775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.261110918Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.356784429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.456995051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.538426238Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.61403612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.690670318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.777871575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.853194858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:00.939690721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.024853782Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.102789292Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.179224092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.285218224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.363149063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.446238532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.533125253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.608696894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.686377966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.772943558Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.850041383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:01.937007114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.059844439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.139569468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.215917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.292676608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.368615681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.444404767Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.528860672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.605794844Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.682926749Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.768596477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.85513634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:02.931192281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.023617706Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.101371451Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.178467578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.265909192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.341470944Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.417666504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.493353603Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.570646535Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.648688352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.726482737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.805299358Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.881697867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:03.961721687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.041485276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.116714187Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.197270852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.273489452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.356474949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.433736264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.510542688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.585994036Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.67969146Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.767866245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.850138411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:04.925566975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.013329972Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.089212339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.164640902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.246722983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.322421218Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.426747624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.51093536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.618537948Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.697758834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.787611422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.865184937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:05.94597268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.039309551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.114340247Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.189954831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.276567462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.352250367Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.427638832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.515200416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.603494466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.76839279Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.843750919Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:06.920605983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.007604448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.090109291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.166322065Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.253918433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.330848218Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.407587886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.487872575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.563444597Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.638903112Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.714932649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.813884514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.889668477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:07.96659871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.042051144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.120851442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.1980084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.306862859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.39530808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.477358126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.552910659Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.628816993Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.710349362Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.785966056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.862751869Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:08.958401118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.033713164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.109217376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.185364099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.262057654Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.337719149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.413552873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.493473007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.570669902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.646231075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.728168926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.803989849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.879606415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:09.954605045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.052460176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.130812429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.208624347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.283604352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.358734185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.438290789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.52329944Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.600537648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.675834749Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.762213387Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.863113621Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:10.938534213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.022522261Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.098387056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.177180728Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.261316331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.344197246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.419326854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.503240755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.578449822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.654075411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.730870503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.806020815Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.880904657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:11.956423236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.038168632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.113284095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.188945781Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.276884171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.35331938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.428790021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.51310646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.593067394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.668216682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.754145099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.83213379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.908898672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:12.985062227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.060474434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.137074927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.221018589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.29968224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.384597447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.460104184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.535441669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.610580524Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.687803498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.765272367Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.847661843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:13.924587626Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.000873839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.076398048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.154655929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.230280844Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.30591552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.38259912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.458207363Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.533437645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.609854709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.685323813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.760708274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.836425512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.920233009Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:14.997609587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.07409382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.149982806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.226440735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.301518532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.376938418Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.455216874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.537481099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.614757833Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.693218214Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.780143104Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.856739628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:15.93361232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.023310434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.098899507Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.174627017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.261126679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.336446465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.415635633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.506333388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.582950905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.659909262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.740221915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.81619599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.892615646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:16.968159278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.0432917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.123680994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.202195072Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.286333488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.361667451Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.437321166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.522204594Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.597615806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.673748126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.758505406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.833902155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.911697205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:17.988206687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.064053974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.139302366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.217423313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.292732667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.368008739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.443323757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.523591768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.609129676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.686579085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.765320048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.841036004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.917043456Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:18.992498253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.067883928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.143409127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.218785682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.29860024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.375808458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.451586624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.528378351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.603832444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.679214407Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.754332971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.832125172Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.907949035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:19.990948892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.066377352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.141885046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.217289601Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.292973523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.370520854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.445941922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.531680186Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.607764535Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.682710518Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.768361484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.843561586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:20.933945475Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.018494332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.093544894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.168989066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.255178381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.33068201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.405788413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.484051058Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.559513854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.63643608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.713541895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.792424044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.86771618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:21.948845044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.035660743Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.111387129Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.186461691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.273100489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.349439436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.425879569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.513832481Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.589121256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.66606745Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.754177039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.832603016Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.908028178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:22.985540787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.063811303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.140006374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.215648245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.291271076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.366626893Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.442247612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.517798729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.593693311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.669174059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.744794426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.822419517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.897657026Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:23.973943907Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.049938395Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.125250242Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.207297496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.285406664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.360934228Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.43612556Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.511850377Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.587656797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.667727808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.742600795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.818213354Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.894740912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:24.970070519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.046753474Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.122704888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.203645329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.278883797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.355972714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.432940539Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.517094695Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.593032894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.668199712Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.763296553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.838237318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.913312966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:25.990117139Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.06541132Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.140824384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.216669748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.292984628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.368543296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.444629466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.528485021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.604040361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.680279719Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.765508463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.846132671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:26.921429668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.007474656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.082548928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.157819396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.233963743Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.309149633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.38473787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.460985676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.545664548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.622452528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.697995836Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.785325625Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.861401843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:27.940126161Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.023812336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.100798496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.220949266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.298125447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.374821936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.457155179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.534111547Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.609554915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.685737567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.76637771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.843444736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.918593121Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:28.993801059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.071234175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.146743016Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.222330227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.297626007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.372839289Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.448465733Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.523810923Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.601370473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.680080486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.7616363Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.83715391Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.91239052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:29.990635145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.068407181Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.145995148Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.221274671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.296559794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.37162088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.447316446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.533281174Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.609226091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.685321123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.770146302Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.845223932Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:30.921034509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.007519539Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.192750429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.279503657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.355588961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.434562435Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.520363703Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.596487536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.672398371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.777530604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.856910233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:31.949178325Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.067912319Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.148936023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.229913421Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.305449653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.38324076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.460078211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.541967825Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.627822821Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.704110593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.797327573Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.872722842Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:32.949227292Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.035227188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.118522566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.196794613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.28535624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.361158943Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.437002832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.665741856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.75043263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.834040496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.917843919Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:33.998047793Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.074298411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.15112386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.358166448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.4440409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.524210212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.614453738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.711075733Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.801111541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.896953644Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:34.977260783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.054105241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.129953Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.206451464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.28255811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.357969442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.440998028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.53259522Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.623625101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.699491485Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.787331331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.862909612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:35.952470303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.063201495Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.158643522Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.245148582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.320644812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.397706906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.474420704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.55069433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.626076221Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.710459593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.796050421Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.873203558Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:36.949696102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.037827123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.114258513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.193158575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.280412101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.360738664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.438648492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.522530378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.597694087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.673701658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.758917403Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.834857356Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.913755722Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:37.990724853Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.070169697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.145720423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.221633047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.296790035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.372113331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.451454652Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.52684131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.602393988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.67793505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.753638228Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.829510723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:38.940709797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.017008735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.148727636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.254016509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.330694112Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.407050043Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.489832604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.565342017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.642608116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.717926996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.793205171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.868508082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:39.94536553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.023254749Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.099859773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.178153994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.253543371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.328987822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.404872988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.480430433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.557972186Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.633603234Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.710589645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.790384256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.869620005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:40.944903523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.029333839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.108957661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.187256489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.272000476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.347065076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.422291825Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.506080555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.581890071Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.657199093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.737078794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.813343841Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.888549789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:41.96548855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.042669173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.121555888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.199533012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.292129938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.368319559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.44352413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.529511541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.612446809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.6879567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.77667247Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.862712074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:42.939390348Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:43.031460732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:43.109764839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:43.197670187Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:43.342819801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:43.565196375Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:43.884242779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.128367338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.216636151Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.292601765Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.38010419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.460034995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.535367729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.624281262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.703319692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.780113391Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.856931795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:44.932428373Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.008620874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.085222536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.163471665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.23908911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.31420891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.389605997Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.464942859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.543425434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.618829049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.703720622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.793200602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.868577144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:45.946009612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.031386253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.107080052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.184047803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.273470084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.348836898Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.42389612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.508524614Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.608079253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.685628428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.777769595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.866200267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:46.943332151Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.028756185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.106485875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.181798063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.269986904Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.345430519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.423403608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.507942914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.584565216Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.661633417Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.748310187Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.825103501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.901798189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:47.981360407Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.058050646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.133890655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.210105234Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.291141602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.36647107Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.441808314Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.52006717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.595267451Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.671651666Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.749154118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.834850446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.913159799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:48.991624133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.068519081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.144031465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.219513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.295381586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.378424373Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.455497533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.530654452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.608315436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.6844311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.760426504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.836951971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.912745258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:49.988336301Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.06908354Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.14498755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.220471453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.296241572Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.37184551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.447792657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.534098664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.61293715Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.688522816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.774136485Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.849421023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:50.924958751Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.009610476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.090935169Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.181396483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.270357854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.34744519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.425247968Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.509648357Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.585447148Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.660757926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.739174737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.814488075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.889956201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:51.9654346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.042670579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.120653746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.200901291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.292079359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.366820361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.442214437Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.527454303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.610224666Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.68611741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.787291992Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.863727599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:52.938842563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.024146783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.100505875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.179732562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.270400696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.348613404Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.428957783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.505781528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.581644607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.659593309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.736983724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.814812966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.889915994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:53.967457549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.044291853Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.128161315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.207883342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.288718613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.364836163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.440067034Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.532793748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.608451958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.683924307Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.762548385Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.838737616Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.915688052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:54.9926902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.073500062Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.149240929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.226126978Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.303401773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.378675012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.453854393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.536261257Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.617086191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.694211894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.781371168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.856993601Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:55.935016863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.023329479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.098510651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.18639324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.273309115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.348840665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.424280884Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.507989669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.586385868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.662129039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.739305911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.815115868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.890322545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:56.965797805Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.041169895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.116723012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.19391726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.297025521Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.373124444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.455217123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.543694638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.620043488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.695232468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.780959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.859999984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:57.935364329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.020230231Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.096704972Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.172518896Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.256826319Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.339213341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.416298145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.491842527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.567723268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.643605514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.719214185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.795250643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.874208488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:58.950524569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.025679244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.101199656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.176957674Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.254724736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.329835281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.408906408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.48464001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.56141623Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.638279205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.714098248Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.789672102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.866864013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:50:59.944068116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.020378212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.096168743Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.175034617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.288555432Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.363726811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.438801643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.524837366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.600554423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.675840812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.761065826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.836177171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.913613568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:00.995193944Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.07292286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.147952603Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.22348159Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.298926351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.374256645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.44943324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.534640044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.613628865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.688720945Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.775144069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.85119259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:01.928143694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.011702712Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.101255004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.178316734Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.373926384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.45012822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.535351569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.611093521Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.691086335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.776868002Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.854590005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:02.930025453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.014238536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.090273999Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.169498409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.256421481Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.33203351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.407498879Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.482730769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.55818673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.633622402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.709658057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.790167108Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.865411287Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:03.952698145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.031836056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.109744751Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.186299076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.267314443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.342547229Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.418297725Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.50041744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.576056189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.651969313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.727822051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.803412382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.883921017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:04.959351248Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.038715277Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.115476486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.191146563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.270344155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.349782298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.429760134Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.517020878Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.598084566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.676209426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.763997448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.842096643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:05.918018759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.002256129Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.077511891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.158277843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.234490942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.310727017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.390100357Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.470242453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.545519303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.62359213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.701155087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.787529408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.864346746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:06.940557797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.024869024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.101658969Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.176842504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.263619938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.339035192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.414358571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.490448498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.565922569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.641019414Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.720489012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.796439864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.871593766Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:07.947139103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.030690246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.106713003Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.182102688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.268906746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.344726618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.420813024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.500010071Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.577690471Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.660563676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.735758315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.81299736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.888669387Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:08.963943773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.039575448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.115499001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.190804971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.269895295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.346157865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.429878516Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.505348074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.581008197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.658907449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.856834495Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:09.932315125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.008041362Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.084044437Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.159983159Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.235139301Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.310720062Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.38598219Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.461387138Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.549764516Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.625016789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.702369627Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.786518288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.861956517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:10.937451579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.023329565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.105480798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.180430822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.265856379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.341536502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.417103758Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.501775184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.577182979Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.728241073Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.275736051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.110863331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.66225908Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.652490133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.803443487Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.891674164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.120778775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.351406541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.51061678Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.815314024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.967455729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.042939014Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.878465609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.426559834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:11.953729433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.188511952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.586901558Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.739289701Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:12.035438543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.196224875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.289666126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.374524948Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.449613694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.524981232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.600256383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.675550511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.750605017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.827546579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.902604733Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:13.977658791Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.053232126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.128599215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.204653299Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.280438799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.358104859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.434701933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.5100031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.585340173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.660780352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.744605771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.820842323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.899852194Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:14.975405177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.050798475Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.128216656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.203366588Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.278440389Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.354180799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.430939284Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.516172547Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.591344911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.666877636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.752828005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.841693713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:15.916739161Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.001473531Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.076658919Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.151941045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.227641199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.302754681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.379152164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.456572969Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.539128723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.617027556Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.692422294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.778153489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.853464256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:16.928736494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.018621396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.094424207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.170401647Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.255814849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.330853673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.407732448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.483430936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.559760417Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.634804745Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.710233787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.792220501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.868067217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:17.943564709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.028223875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.104508266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.179613939Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.265461392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.34086176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.417560978Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.493280299Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.569799736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.649546584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.728089721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.804029911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.879635693Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:18.95539335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.030594194Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.105812285Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.182456429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.259710285Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.33563137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.412668964Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.489327157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.565894947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.642279436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.722592891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.799032741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.874279826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:19.949563967Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.02734974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.103222088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.178432338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.254693016Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.330383727Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.405579033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.48109838Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.556184499Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.632257492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.707758886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.79088278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.865985348Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:20.944752554Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.059965271Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.197573699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.285464755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.36060262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.437113991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.523846489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.599798455Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.675603185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.761125412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.836615861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.911797247Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:21.99017033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.065303266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.140469515Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.216030174Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.291401388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.366682295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.442255083Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.527094796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.602446777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.677851464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.763517502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.841453358Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:22.916939359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.000724004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.076674785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.151899915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.227258648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.302438177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.377473958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.452818131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.529487042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.60987496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.685561286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.762070353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.83732646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.912652168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:23.988492642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.063901744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.141082764Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.216737536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.292819808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.368048137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.443705629Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.519328593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.59463398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.670363795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.74566595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.821161998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.897727642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:24.972950948Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.048223438Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.123673885Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.19868304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.273877193Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.349210261Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.425110255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.508738896Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.584571816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.663423918Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.740890161Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.816062457Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.891186975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:25.9673424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.042644267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.11889195Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.194060501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.280584447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.355646531Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.431367384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.515681066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.592173715Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.667375675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.752585859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.82771585Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.902815055Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:26.9808928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.056196651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.131295856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.206796511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.290594627Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.366163988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.442670717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.526769513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.601736971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.676701388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.762946159Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.838698309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.914263062Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:27.991469617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.066512052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.141656537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.217126759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.292891805Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.368367979Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.447960771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.52311076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.598249998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.673635866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.749707991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.82566469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.902572996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:28.9777827Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.053160695Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.128334973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.204810341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.280062381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.355538651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.432653938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.507879866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.583463787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.659102077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.734860722Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.810637223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.885902544Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:29.963518548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.038880127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.114852505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.19220655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.267752645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.343388055Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.418451417Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.507961806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.585127527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.664310291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.741522189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.817068156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.892250849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:30.967685038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.047694703Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.123406178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.19862804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.285794401Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.361320367Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.436280591Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.520718785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.598857491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.674063833Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.760159734Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.835799431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.911164593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:31.987390609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.062474196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.1382578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.213855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.292345841Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.367656025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.44273766Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.526225077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.601117907Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.678017796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.765132538Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.842274321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:32.917320307Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.005338464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.080405826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.156572416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.236103316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.311407131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.386482109Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.462141262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.537269873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.612399733Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.688732791Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.764131585Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.846503294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.921763396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:33.996857063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.072376595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.147926497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.22338462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.298465485Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.373634929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.450394686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.529866991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.605043827Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.683118241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.759846157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.835184949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.910445115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:34.986280816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.062389452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.137564559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.212985529Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.290868002Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.366259563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.441635636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.525864255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.600841406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.675953664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.761390026Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.854616347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:35.92982592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.014446133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.089404115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.168992582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.254231819Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.329744183Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.405813073Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.48125545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.556505151Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.631765541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.707292689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.790882603Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.866070862Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:36.945768389Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.03127384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.106825853Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.181860508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.267628846Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.342548522Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.418287611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.504754303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.580037636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.655368331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.730846709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.806072921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.881263037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:37.956911276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.047449463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.122566424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.19867877Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.284451523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.359666342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.435436248Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.510938274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.590215917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.665376527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.74056037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.817780104Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.893679933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:38.969159207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.045480966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.122044364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.199244513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.274373762Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.350283863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.425430488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.500550456Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.576013986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.653698564Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.729368114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.804652311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.8797782Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:39.955101726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.030724459Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.10645001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.185134741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.260815651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.336259852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.423679686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.510615156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.5857333Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.661050105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.739368043Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.81460811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.889686509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:40.966133422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.041213837Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.116415439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.191478957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.28058469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.355765748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.430606988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.515717835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.59064759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.665686115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.747200327Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.823662889Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.898757256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:41.974168207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.05208383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.127597439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.203221515Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.290732199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.365676674Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.445930789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.530755068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.605947773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.681263906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.766950159Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.844833141Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:42.920118073Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.005499646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.081706905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.15838352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.236078016Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.311631946Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.387508028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.462867009Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.53827844Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.614501699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.690116718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.765977152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.843319255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.919823226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:43.995373667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.070557924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.149720682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.22563366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.300969056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.37667947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.452506527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.528283726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.603724949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.68420838Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.762566382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.837944915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.919775133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:44.996199325Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.07693793Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.166370165Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.242265383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.319593886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.399993474Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.479910491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.560777484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.638147075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.722337609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.825016294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.906341315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:45.982001423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.058389389Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.134196636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.211039398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.290390959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.373753344Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.45047607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.540905099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.616481236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.70140174Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.787204347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.8637311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:46.942086188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.026628603Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.108262078Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.183380443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.275475241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.351964042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.427395631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.510950819Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.587036697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.662189527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.738180874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.81652697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.892061378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:47.967458022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.043363255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.120078908Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.19516364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.281314671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.358707558Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.434135338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.512754881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.587975616Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.664445823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.739759329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.815121828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.891347805Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:48.966510491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.04342007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.11917253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.194676952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.270051131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.345186264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.422696881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.497926288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.575019615Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.650539781Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.726414005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.801438607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.876730063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:49.957246069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.033690643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.108838064Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.184306741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.260141571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.338622101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.415849383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.496808312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.571533866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.646756233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.722127403Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.796901758Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.872315714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:50.947476639Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.032156975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.107959739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.183131288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.268338453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.343176681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.419450274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.506112804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.581153661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.657840289Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.733490794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.810183213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.885345386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:51.960305857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.04189117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.117204642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.191990452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.277511929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.352282955Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.427615756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.512572482Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.58891206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.663933493Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.739878341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.815438123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.890354561Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:52.966640986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.042247298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.118300821Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.193091111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.279689895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.356975865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.432181366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.507898976Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.583521864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.659477656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.734689717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.811183571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.886481203Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:53.961385736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.037074353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.112017543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.193936623Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.271312067Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.347310611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.422625811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.498747335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.574451632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.651361688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.729776902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.805392205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.880474342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:54.955856167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:55.031773206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:55.112795431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:55.187946913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:55.266847516Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:51:55.344070828Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.419145604Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.502452207Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.577793167Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.653172656Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.729425382Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.806274669Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.881526858Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:55.956772167Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.038541707Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.116070114Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.191196571Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.280325178Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.358008692Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.43565051Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.519753484Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.594728738Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.670596015Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.755604772Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.831532658Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.906545865Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:56.982503384Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.057684563Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.132840685Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.207931174Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.290230294Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.365364655Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.444115109Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.528429256Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.60373319Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.679504016Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.768728689Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.844620894Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:57.921113306Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.00546115Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.08244599Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.164966011Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.242336717Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.321110051Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.397153555Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.472452656Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.549580572Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.624845369Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.700221368Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.776396427Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.851540549Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:58.926737919Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.007066429Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.086794506Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.163910902Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.239392663Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.314903546Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.390861159Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.466245414Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.544168742Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.619625319Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.694874499Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.771302333Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.84660265Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.922218943Z", "value": 1000},
{"timestamp": "2024-03-15T04:51:59.997874085Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.074925518Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.152989233Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.228252621Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.303630155Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.38065234Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.455836142Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.537368105Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.61644711Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.691815908Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.778306398Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.854476337Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:00.936309876Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.021765203Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.09772448Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.178124702Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.263892548Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.339091646Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.416148839Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.496368736Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.571638715Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.646644368Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.723317871Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.798823377Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.874382739Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:01.950143099Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.034898088Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.110455402Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.186394582Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.275218154Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.350493766Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.427331881Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.511787821Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.587188908Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.662487304Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.740035901Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.819226268Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.894224784Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:02.969625742Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.046164105Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.122819143Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.199306465Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.285433455Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.37133676Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.446675701Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.521996368Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.597354925Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.672731562Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.748103368Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.825204081Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.90444792Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:03.979671082Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.054838721Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.130215262Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.2056127Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.281297665Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.356560859Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.435528371Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.510882447Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.586287117Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.661618985Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.737946622Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.81414312Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.88994316Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:04.973018904Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.048268914Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.12363339Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.198698819Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.273760312Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.349189846Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.424317196Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.511546038Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.588314614Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.663725908Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.742180831Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.817799938Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.894204473Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:05.96994051Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.046505881Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.122045529Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.197231409Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.28320393Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.358461235Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.433848848Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.524391885Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.602892473Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.677964173Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.762543795Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.838413244Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.913652501Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:06.98979914Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.065154304Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.141197996Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.216798734Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.292166122Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.367265022Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.442318514Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.526671122Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.602091951Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.679255224Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.764990011Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.840512091Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.916006714Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:07.998289669Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.073658464Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.154561Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.230281036Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.305488195Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.381506799Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.457711007Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.533112603Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.60841778Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.686677465Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.76198677Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.837537106Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.913282775Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:08.989315395Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.064477816Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.140163387Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.21671938Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.292195954Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.368549062Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.444834808Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.520176434Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.597177878Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.672428942Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.747837002Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.825181623Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.902797451Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:09.977990977Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.054009548Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.129189346Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.204755937Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.279918615Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.355291153Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.430483751Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.514692994Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.589750517Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.665145072Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.742262551Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.820285141Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.895596174Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:10.970720322Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.046823535Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.128827474Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.204059816Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.28759557Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.366150333Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.441230383Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.52598844Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.60113038Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.676483301Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.76147698Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.836624232Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.915648991Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:11.996444419Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.0716246Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.1464889Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.221821245Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.296874287Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.3720569Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.44853145Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.53298089Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.608605594Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.687690962Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.772509212Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.847815188Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:12.922816804Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.007503274Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.082433369Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.158089529Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.233773787Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.312429096Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.387878947Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.463288158Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.53980578Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.614854917Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.690841198Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.766662963Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.842115119Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.917693518Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:13.993529299Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.070641208Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.145875533Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.221159364Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.2993153Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.374651356Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.450096375Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.525189512Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.604428707Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.679648505Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.755135988Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.830405355Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.905657825Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:14.980805524Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.05607137Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.134212489Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.209475199Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.284679827Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.359812902Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.434673649Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.51928354Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.595764489Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.672152028Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.757204074Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.832492032Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.907765302Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:15.984940573Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.061095689Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.137276694Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.21557772Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.294955062Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.371770962Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.449981906Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.535309639Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.611156395Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.687773763Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.77447593Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.850410337Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:16.925495186Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.009536678Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.084742649Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.161172588Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.239453773Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.31540962Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.390527109Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.47051221Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.547578997Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.623576157Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.698554442Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.786544002Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.864828196Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:17.941053329Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.024448629Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.105915463Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.181383201Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.26756049Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.344230211Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.419562745Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.494786701Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.570204102Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.645343255Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.720600844Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.796164072Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.872482104Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:18.947772205Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.024587561Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.099996321Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.175281142Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.251528739Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.327874675Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.478945449Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.612615622Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.688062303Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.763948547Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.839875912Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.915132252Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:19.990893309Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.066901955Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.142159415Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.217271591Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.292597629Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.367678252Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.442763419Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.527079477Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.605733695Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.681194712Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.767389377Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.842643892Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:20.917779941Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.0007263Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.075949198Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.152051863Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.228063902Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.317015341Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.396747538Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.472302317Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.547793414Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.622865173Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.699672176Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.785764406Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.861226638Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:21.936929325Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.021294663Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.096430263Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.171488869Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.257532809Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.332855934Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.407892939Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.483723661Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.558857597Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.634329301Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.71083988Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.79482172Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.870134892Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:22.948331529Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.034932604Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.111911322Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.186822756Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.27345231Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.351355788Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.426636543Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.502000373Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.577254919Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.652752192Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.728967915Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.804254654Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.881467459Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:23.956829752Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.032573271Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.117898408Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.193171579Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.268443342Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.343769506Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.420061358Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.495216414Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.572303135Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.6478126Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.723824573Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.798953292Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.874721003Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:24.951961648Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.027317445Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.103375627Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.181304992Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.256413582Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.331781955Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.40738435Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.483206238Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.558199401Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.633533757Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.708843696Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.791590911Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.867723239Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:25.94396149Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.029002939Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.105749842Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.182506858Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.268796147Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.343889376Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.419614014Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.504769674Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.581630468Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.657574279Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.734016982Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.809447596Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.884839841Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:26.962052612Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.043927965Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.119999843Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.194899755Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.280816458Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.356484262Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.43335856Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.517451505Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.595521322Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.670850621Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.756316912Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.832194801Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.907609222Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:27.9834986Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.058790329Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.140789589Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.217896468Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.293301257Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.369691158Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.444740001Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.520129045Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.595633292Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.672173502Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.747326572Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.82234847Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.90137671Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:28.977825589Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.053065317Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.130825813Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.20735511Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.282601462Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.357838726Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.434584828Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.510529598Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.586415646Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.661737232Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.739779495Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.815631462Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.890809429Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:29.96651832Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.042410577Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.121928333Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.197661033Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.274119703Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.350452547Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.425857879Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.510050953Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.585352858Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.66264067Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.738412059Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.824086258Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.899582473Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:30.975869747Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.051545997Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.13374494Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.211510363Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.291275165Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.368537183Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.444695461Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.530150455Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.608202477Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.683973258Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.782140509Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.859507042Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:31.937082156Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.021962447Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.097752908Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.173500007Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.257768026Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.333176558Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.408475518Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.486686744Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.562082955Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.638567705Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.714231443Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.792880696Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.868206985Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:32.943579323Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.030124296Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.10599047Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.181198996Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.266279739Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.341679182Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.416911324Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.492808539Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.568258479Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.646643597Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.722253413Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.801381654Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.877270581Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:33.954207342Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.032145409Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.108491851Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.183709176Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.260009825Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.338941613Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.414222396Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.489442729Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.565630159Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.641992825Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.717365707Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.792792414Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.867873192Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:34.944371797Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.019568738Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.096163378Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.175865265Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.25091865Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.326394765Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.402069606Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.478464273Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.554114153Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.632270849Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.709242042Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.791465784Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.866821417Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:35.94242048Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.026448267Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.103623402Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.183417034Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.270364832Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.346182396Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.421825811Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.504507453Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.580210806Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.656321753Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.734224458Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.809588475Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.88535679Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:36.961131249Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.040774477Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.116513382Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.191570575Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.282137535Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.358174208Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.43440039Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.5187118Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.597150677Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.672472292Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.758314941Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.836283343Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.912142475Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:37.988773627Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.065094915Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.140435635Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.215692512Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.293732819Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.374492683Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.453335219Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.530593714Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.609090673Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.685443322Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.761155186Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.837665343Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.913986919Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:38.989438969Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.065712095Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.142921277Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.21878713Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.294077319Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.369347156Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.446778648Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.524429409Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.600021526Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.675611435Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.751356613Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.828066006Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.903902065Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:39.980814888Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.056379356Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.134582803Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.210047012Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.285953697Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.364625475Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.442215658Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.528020577Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.603375311Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.678932547Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.765442091Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.841557421Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:40.917393256Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.001210284Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.079179485Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.154495018Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.230487337Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.306105054Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.381565807Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.457293255Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.540029199Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.618567854Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.695135867Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.781185303Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.856823085Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:41.932703977Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.016656208Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.092285541Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.169864107Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.254610118Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.331208724Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.406693349Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.482558528Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.558883623Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.644544281Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.720145421Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.796279151Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.871407192Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:42.947378261Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.031764743Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.108072365Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.183865765Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.269218671Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.346024993Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.421423824Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.498367174Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.575388221Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.652522552Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.731749991Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.807866632Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.885361579Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:43.962891312Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.038085881Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.114005044Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.189923408Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.268118469Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.344215653Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.423700986Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.499301742Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.577596133Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.655739193Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.732981206Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.811429809Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.88742667Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:44.965148983Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.042587993Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.125954288Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.201556771Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.277334491Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.356242434Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.43181282Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.516089186Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.591481776Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.666667129Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.749084088Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.826161104Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.904036189Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:45.980379107Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.056834667Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.134630806Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.212842858Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.292705641Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.367945907Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.448598149Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.540066952Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.615248304Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.691118154Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.779029972Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.854495139Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:46.929752813Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.019943472Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.095109783Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.170598791Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.256581503Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.333228716Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.408849759Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.485066145Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.561495912Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.637140763Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.712727405Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.792895123Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.867942679Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:47.94349508Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.028005019Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.104932687Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.180895818Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.26689773Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.342860637Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.418631252Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.494846069Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.57093426Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.648421461Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.724305966Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.800374956Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.876877493Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:48.952673196Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.028603014Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.104911882Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.188532838Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.264436383Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.341844127Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.417265132Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.493340298Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.568983868Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.644749682Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.723701113Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.799413549Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.875180227Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:49.950744852Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.026480649Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.103539039Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.178823592Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.254915526Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.330572344Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.406626965Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.483671627Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.559374846Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.634774347Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.710034195Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.791708989Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.867113962Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:50.942587928Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.027334351Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.104929395Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.180167418Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.269186077Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.344630634Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.420384191Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.50321719Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.578729173Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.654389063Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.73044986Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.811411548Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.886626467Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:51.975883212Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.051585759Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.12692705Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.20228658Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.28755212Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.365386081Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.442120494Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.527874911Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.603695957Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.679315462Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.755429252Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.831340188Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.908204173Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:52.984358923Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.06038055Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.135827507Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.211284288Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.292187157Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.36771594Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.444203147Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.528165262Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.603964611Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.679386799Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.755034048Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.832089525Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.907483073Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:53.98409425Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.063393144Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.138258837Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.214692762Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.291600266Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.367299837Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.443818532Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.521658796Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.597031766Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.672603109Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.748755843Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.824131789Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.899723164Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:54.976292164Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.058378231Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.133744001Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.209690393Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.285661202Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.362598595Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.438243668Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.523520663Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.600757392Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.676619398Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.761616066Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.83716552Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.91342072Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:55.989882773Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.065468612Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.144759696Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.220702248Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.298397292Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.3838677Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.459609703Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.541278383Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.617065923Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.695647325Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.782371556Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.858333885Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:56.933735207Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.017697768Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.093594943Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.170081572Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.26273344Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.359154491Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.435449692Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.520499033Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.5966037Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.672079712Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.758307066Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.837057657Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.912285406Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:57.988811364Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.065602129Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.141990387Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.217475615Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.303334863Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.378939614Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.455828428Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.541441303Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.617427791Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.693730767Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.769316509Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.846477395Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:58.924164886Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.001190504Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.076963226Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.153284763Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.228821639Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.304194351Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.379610585Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.456110462Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.531350691Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.607739269Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.683382644Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.75922724Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.835078684Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.911675012Z", "value": 1000},
{"timestamp": "2024-03-15T04:52:59.99268521Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.068613392Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.144771244Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.221479701Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.298146078Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.373713483Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.452473576Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.535855642Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.612518531Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.687904811Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.774019041Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.849688657Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:00.925478019Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.010014354Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.085326104Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.160537468Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.238266335Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.313984912Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.389993351Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.465741881Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.541544299Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.617083991Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.692736166Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.779832981Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.855370113Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:01.931270614Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.015893862Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.113645024Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.188740033Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.275688267Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.351442908Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.427623703Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.512115844Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.5878605Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.664729441Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.742644297Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.819113419Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.894316494Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:02.970485994Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.047557499Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.12313492Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.199314339Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.286182091Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.362395207Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.439739775Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.515695733Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.592058549Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.668955554Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.747295124Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.822526967Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.897784955Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:03.973422217Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.049031702Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.125957667Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.202190496Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.281403207Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.356684491Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.431953071Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.507148946Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.582685244Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.658455085Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.734192221Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.812704147Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.888492932Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:04.964171218Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.039912962Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.115956217Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.191920526Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.270000793Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.353712561Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.429495874Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.514665246Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.591000573Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.666673547Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.74914714Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.82611605Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.904576102Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:05.981052264Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.056535281Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.132048667Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.208594078Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.291986157Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.368450159Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.446370932Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.530849823Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.607296832Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.684445906Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.770291519Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.845825193Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:06.921525143Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.006481678Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.082189532Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.161144732Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.2394931Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.315288188Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.390893447Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.466832091Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.543662277Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.619313714Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.694872892Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.781807204Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.857419376Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:07.933108765Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.016923639Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.093079024Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.169139366Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.254420453Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.330173171Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.405917954Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.482545031Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.568035178Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.644001727Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.720583938Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.796458772Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.872394984Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:08.948633411Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.024062345Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.102406617Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.177788574Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.253426026Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.330526522Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.408476864Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.483973288Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.559846746Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.637502104Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.714576712Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.79080317Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.866385388Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:09.942194748Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.018437623Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.095018394Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.177710326Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.253309568Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.329064622Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.404642136Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.480846993Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.556308184Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.632157544Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.711219273Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.791137472Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.866435586Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:10.942141807Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.027475662Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.109126672Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.18452562Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.272334609Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.348095807Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.423873901Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.50826482Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.584731763Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.660301404Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.736831358Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.815383569Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.891963668Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:11.968395443Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.044407783Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.120902663Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.196660244Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.28493958Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.363580338Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.439630407Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.523912299Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.599769019Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.676356317Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.76150687Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.838644678Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:12.91766887Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.00140374Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.077126664Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.153018777Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.229119631Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.30518234Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.38041178Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.457168682Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.532788052Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.608912426Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.684858396Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.760312706Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.836486138Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.91172217Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:13.988365085Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.063583324Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.141601346Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.217969214Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.294224567Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.36991565Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.445948726Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.525806089Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.60147378Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.677336771Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.753082351Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.828903486Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.904747021Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:14.980965349Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.057905775Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.133653115Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.208962012Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.284755178Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.360240815Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.436204929Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.521149492Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.599455168Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.675108746Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.760199552Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.836058479Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.91244878Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:15.988807431Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.064505362Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.141264631Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.219247387Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.301178978Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.376472898Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.451702849Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.540569558Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.615848854Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.691871561Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.778349122Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.853997004Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:16.93119942Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.017450895Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.092466345Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.171994739Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.256144049Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.332205317Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.408145429Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.483734749Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.558678452Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.633807056Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.710002183Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.791825355Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.866808003Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:17.942001281Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.025999708Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.101071126Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.177851387Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.264635899Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.340209378Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.415694247Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.49207709Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.567082459Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.644526513Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.720801769Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.805150444Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.880911672Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:18.956311227Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.032788056Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.110493972Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.18599548Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.262917217Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.340921284Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.416423816Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.496973612Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.572246986Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.648489282Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.724330639Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.799932822Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.876570391Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:19.952457061Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.028630298Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.104784623Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.180227794Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.256190018Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.331265563Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.409705321Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.486105316Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.561354242Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.636878983Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.712348075Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.793331288Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.868912639Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:20.946470774Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.030627156Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.106211962Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.185092018Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.270375691Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.346073972Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.422152903Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.507839018Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.583707031Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.658747152Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.734856803Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.810650574Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.886168755Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:21.961855772Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.042136119Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.118126535Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.193094526Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.279138985Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.354894484Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.430232019Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.516852238Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.594399877Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.670169967Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.755857522Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.831571419Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.906595859Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:22.982470208Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.058110567Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.134663813Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.21047128Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.291592928Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.367385419Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.443222071Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.518691449Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.594909647Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.672220896Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.74761376Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.825329275Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:23.900679931Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.343392636Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.42039918Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.503892583Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.579974874Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.655677613Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.731313153Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.806227351Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.881883851Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:35.958622396Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.041927193Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.117724368Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.193500455Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.279310303Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.354577847Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.4296868Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.516734404Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.592496315Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.668555153Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.755116391Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.833626645Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.914958043Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:36.995834018Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.072187898Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.148568659Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.224550669Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.299817577Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.377669757Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.453005177Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.53589619Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.617608071Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.692889123Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.780225594Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.856317172Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:37.933509258Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.018259178Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.094210215Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.175190774Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.26157506Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.33732901Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.414727787Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.49075396Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.566559334Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.642484195Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.724257711Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.800012557Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.875899115Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:38.952166151Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.027780615Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.103352809Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.178600651Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.26342309Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.339753458Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.41515506Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.49061551Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.566283704Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.642177241Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.717563899Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.793981371Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.869689692Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:39.945644285Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.022722715Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.098380704Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.175979167Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.251761987Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.330372703Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.405671525Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.481901096Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.557782764Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.633642992Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.709493589Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.790821481Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.867497451Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:40.942873296Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.031203762Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.106943417Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.187463092Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.273239519Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.348742247Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.426728617Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.511344695Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.587293023Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.662665448Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.738746511Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.814377591Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.889850207Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:41.966344741Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.042953516Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.118434168Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.194681762Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.279703795Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.354741889Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.430612139Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.515702716Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.591217384Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.666629524Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.748551726Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.84041134Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:42.916313495Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.011224845Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.087865977Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.172094096Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.257468804Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.334621743Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.410626621Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.48750996Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.563997397Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.640008899Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.715403955Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.79078525Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.866083666Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:43.944159706Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.019550283Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.103540134Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.178810074Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.254390316Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.338419687Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.413801242Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.497633174Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.574223846Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.655182538Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.730678973Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.808715912Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.886468533Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:44.96189092Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.037957915Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.113326609Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.190024036Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.265469146Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.342101453Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.417253668Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.500835557Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.576179195Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.651686385Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.730494782Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.805779509Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.881054476Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:45.956537186Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.037656906Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.113108964Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.188352542Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.276207575Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.351878768Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.4278866Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.511262573Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.588676161Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.667837009Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.753109585Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.833561213Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.909149238Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:46.985533197Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.061394856Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.137747971Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.212714561Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.292527602Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.369967529Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.445836389Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.531000232Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.606552197Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.682181665Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.767921955Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.843798015Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:47.923898831Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.009060787Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.085151569Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.161841614Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.237719245Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.313353325Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.389086348Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.4662938Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.541837639Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.6171842Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.692861479Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.768294151Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.845544035Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.921139586Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:48.999650139Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.075501853Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.151418015Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.227302209Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.303176804Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.37908279Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.454710345Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.534118211Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.609858469Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.685691496Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.761337739Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.836960686Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.912268497Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:49.988176212Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.064858679Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.140600253Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.215851588Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.291441418Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.366797457Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.443969492Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.529198275Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.605365352Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.680690671Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.766796795Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.842014691Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:50.917446506Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.000953181Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.077666275Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.153504748Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.229132182Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.305718621Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.382715395Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.4583555Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.53975396Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.616028016Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.692096088Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.779958596Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.855830125Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:51.937154217Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.021316798Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.096464524Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.171714554Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.257250511Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.332712636Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.408035306Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.484185654Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.55987197Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.635242608Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.712011642Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.793324473Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.868886374Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:52.947754443Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.027637711Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.170903714Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.25619606Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.334914533Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.410428149Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.486099973Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.561903797Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.638343428Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.713802004Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.78949466Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.867317871Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:53.94265536Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:54.018393169Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:54.093977316Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:54.169208248Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:54.245445194Z", "value": 1000},
{"timestamp": "2024-03-15T04:53:54.322276411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.399240971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.475245981Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.551468047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.626936707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.702374423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.778644713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.854090428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:54.932103722Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.011831861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.095599097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.170410258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.246577191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.323680442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.39872533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.479481342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.554462422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.630125772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.705700003Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.789806567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.865264894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:55.940883413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.027857523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.10507025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.180613124Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.265736905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.349784913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.428569156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.514148616Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.589623202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.664880029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.742722738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.818886571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.89521402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:56.971275517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.046943801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.12417365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.203127944Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.288923888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.370328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.452358608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.535429117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.614872882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.693250953Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.783257959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.861267583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:57.94154805Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.026746428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.102367997Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.184790799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.271458296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.348725013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.425951218Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.502137042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.577676818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.653923634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.730570992Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.814283744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.89076419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:58.966560895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.044313788Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.121230557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.202956628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.283213774Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.36058875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.436504401Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.513782002Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.590654963Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.666002583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.743396631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.81927865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.897593528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:53:59.974867832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.052828185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.128164385Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.203685928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.27881736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.357539633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.433361272Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.51945393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.595349328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.672535156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.757190537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.852255816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:00.928210767Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.012569828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.088008911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.16541839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.246439637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.321996287Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.399167878Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.477884586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.553400501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.628709759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.70392465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.787695812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.863569454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:01.938692441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.024184433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.100442877Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.175709483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.261016998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.336198164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.411293187Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.487185712Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.564377786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.641281509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.717363122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.794409501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.875940799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:02.951014573Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.040058946Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.123855267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.210850814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.302562321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.379355775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.455145839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.531832158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.607265295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.685703834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.761243275Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.837043739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:03.91256382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.013164206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.088897697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.166658577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.249750391Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.32531441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.401668861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.480259467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.55630467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.631564114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.71138515Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.789605645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.865279777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:04.942558737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.018434053Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.093771421Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.169171604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.244927723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.324200508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.399581107Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.475106955Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.550431234Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.626532216Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.701871856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.785671512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.862076366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:05.939295842Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.024053514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.103947004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.179250039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.264061857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.341879671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.418675823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.502725403Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.578088309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.653423216Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.731033799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.808222462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.885440181Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:06.963359115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.040979556Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.116792417Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.194669211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.280494215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.355824293Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.433069408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.519372171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.594638313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.670119751Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.755328564Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.830605074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.906188912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:07.982508684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.063524835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.13868666Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.216732673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.293973631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.369706015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.445424992Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.521122656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.597615007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.678496599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.753813304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.829954232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.905279961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:08.980684698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.057829019Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.136619801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.214612985Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.290242013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.368848796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.452774194Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.528204726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.603880762Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.679863677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.757898941Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.833658592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.90936506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:09.984761864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.06308721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.143535881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.220247246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.295494805Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.370821821Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.446243236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.532035803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.60859584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.686764003Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.772767993Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.849770302Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:10.926467491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.01089126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.09071296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.168332839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.259431897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.334890979Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.410909005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.487286294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.562385665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.637895052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.71348479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.793660473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.869032996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:11.94437163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.029514475Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.106391222Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.181811044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.269426527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.355178429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.430312715Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.514771531Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.590356185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.665953638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.747965386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.82441999Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.903033246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:12.979063787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.054155995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.130061291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.20971727Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.295510679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.378539549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.466541083Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.543925001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.625842384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.702216127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.782092618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.858462617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:13.935401831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.014416851Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.089972135Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.168758006Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.244816745Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.320286621Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.397861005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.474532991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.554370157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.630173984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.709635246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.78538621Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.861540916Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:14.944861757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.034310846Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.11621982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.191540291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.268762967Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.36124847Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.448825692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.535941027Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.614218646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.697210338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.782910795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.858640929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:15.945596168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.032220337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.10839313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.190533435Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.283762718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.359397624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.43472789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.518717473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.595590713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.67058482Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.756038561Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.83400476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.90974517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:16.988619495Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.065426786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.142857533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.218450394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.297131891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.378873544Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.455682404Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.542133427Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.6173988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.692642094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.778825469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.855644569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:17.938195565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.023096991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.11555905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.191605001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.278170044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.35416262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.433831575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.510119894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.586497173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.664066003Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.741002962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.819094927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.899616777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:18.988340984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.069843412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.153097678Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.300158938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.404192346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.482031323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.558597949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.637159773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.720953878Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.815603298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.894392225Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:19.998769121Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.075546662Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.150941773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.232254957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.308426514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.389773266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.480064839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.570143708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.645303747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.720814634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.797806767Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.873097461Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:20.9520118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.035319767Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.110892256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.186094858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.272452263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.350005423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.426467543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.511840182Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.587362239Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.665891845Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.750223525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.825333423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.90886376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:21.985230104Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.060533733Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.135943505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.211419806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.292400741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.368612433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.445771708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.531282589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.607066122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.682910518Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.768689432Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.845148227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:22.929529574Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.017016998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.093588245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.171201347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.257104296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.333113591Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.408956742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.484824182Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.562039108Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.63760754Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.715489665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.791693936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.867732223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:23.942809232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.018586176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.095967761Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.171600132Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.247378006Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.322916617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.399322907Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.475251982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.551929759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.631547182Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.707816512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.784026514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.859740901Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:24.935420248Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.01424612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.090314397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.168180561Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.246709924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.323660153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.399252911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.475379076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.550903962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.626885584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.704115652Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.789053681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.865622694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:25.941838843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.026878377Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.102342082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.177773883Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.265777929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.342045505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.41760505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.502903818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.578552739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.654574108Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.733506769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.809580458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.885395779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:26.961380732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.04139669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.116833678Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.191980331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.279719804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.355277976Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.431391924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.516529575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.593144323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.669207742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.754027634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.832096396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.910000966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:27.986716577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.062193952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.137908287Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.213247167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.299058709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.37556082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.450572563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.526364114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.60201477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.678189808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.754196079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.83077179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.908097067Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:28.985835305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.061669578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.137973675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.21340011Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.289077936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.365635153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.442013266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.519624403Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.598568882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.67416866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.750463925Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.826616215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.902489689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:29.987240115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.063544503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.139203164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.215698081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.291711942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.367590699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.443139888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.529838284Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.605258514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.681039511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.76682386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.845155511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:30.920361244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.008513848Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.087143102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.162547686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.238526414Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.314159318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.390227102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.465532807Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.542875982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.620536597Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.695638109Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.782166909Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.860959459Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:31.939532041Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.027124714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.102770517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.179683839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.267682786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.34284971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.418149657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.501234559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.576916811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.652090422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.731506111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.80786545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.883843445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:32.960670559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.040419049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.116885431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.192832837Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.281804555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.357795737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.434919111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.511391253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.587284291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.663314801Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.745336763Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.822873416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.901458261Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:33.977925315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.054075091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.131417123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.206577364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.281851078Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.359440342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.435639911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.512035544Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.58819636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.664517081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.74149873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.81781113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.894258507Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:34.97012886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.046086447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.121249796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.197341336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.274861771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.362945912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.438700972Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.522634684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.598164624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.674220036Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.759926259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.835651655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.911269051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:35.990637742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.068177412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.143750907Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.219486642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.295409674Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.372069121Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.451520662Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.533980394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.609778817Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.685610648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.772126858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.848122465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:36.923334105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.010916714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.086408709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.165467294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.247749973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.322699888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.399568298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.475683044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.553265982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.628943832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.704798866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.788669449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.86407866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:37.939829566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.023438645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.099227891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.17574152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.265741926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.341701732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.417578433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.493450526Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.569368251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.645651224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.722014645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.798114258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.873642704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:38.949274829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.025134955Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.1009363Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.180017195Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.255591243Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.330737708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.40623134Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.482065357Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.558245197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.633922765Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.711720237Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.787753293Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.864110541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:39.939545294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.015167887Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.092530098Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.167711765Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.243314905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.318477085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.394360608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.470257636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.545916199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.621331723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.697011342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.784937869Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.860682545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:40.936733748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.020290229Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.096905595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.172450818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.26165162Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.33817457Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.413710768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.491398422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.56754374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.643657666Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.719380168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.795533999Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.871614005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:41.947192603Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.032674079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.109865864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.185831026Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.272694168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.348406241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.42577873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.509880945Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.585490299Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.66116842Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.737291501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.812491927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.891034464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:42.980792965Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.056404528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.132330621Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.208317097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.29004162Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.368556223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.444501707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.522248759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.598206371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.673572496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.748931196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.824753832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.899949652Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:43.983802527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.059241549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.136073884Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.217457387Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.300662136Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.382244166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.460055381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.542171331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.617771155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.693549346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.769980977Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.845250273Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.920791024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:44.996383391Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.088886734Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.172423359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.250576337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.326597987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.401931669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.480360935Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.557782873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.641479209Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.7174751Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.792675982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.867744608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:45.943425458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.031514275Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.10899628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.186042958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.274604321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.351012438Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.430091051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.516352095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.592046932Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.667465065Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.771289563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.846275536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:46.921846981Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.00509145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.081799122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.157083754Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.233068674Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.310705114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.38642917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.462101738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.541351938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.617025402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.693469458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.779619209Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.859658049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:47.936261337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.020264209Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.095800012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.171609799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.257511906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.335396797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.413400632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.490902067Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.568221454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.645811881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.721510308Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.797229215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.872543259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:48.951227222Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.027704434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.104008208Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.181392494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.257401356Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.338344874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.413893224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.491698054Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.567397252Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.64317325Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.718524096Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.793977854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.871020508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:49.947117562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.025193081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.100548954Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.177394459Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.252760892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.328128029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.404061598Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.480246592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.558781537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.636792386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.712562307Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.792282436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.867417989Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:50.943630854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.028515337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.108486573Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.184589265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.270850581Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.346414521Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.421588093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.50593037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.581272582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.660319594Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.736406958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.811997778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.887895286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:51.963834874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.039977503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.116587334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.193054189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.2791085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.354557787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.431030786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.516534026Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.592392496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.673015448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.758739103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.834896294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.910473133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:52.986813012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.062821949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.138572103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.215767185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.292807771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.368209413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.443707919Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.519565849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.594702178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.671274028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.749525943Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.82519168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.900488202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:53.976155348Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.052191552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.127653677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.202525049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.281241158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.356196499Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.431252255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.50830046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.584139737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.659753542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.735743091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.813300928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.888375212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:54.964010169Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.040605575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.115592887Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.191174759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.267261111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.345110279Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.420379894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.502816168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.578597431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.654180327Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.730728727Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.806919623Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.886832632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:55.962431784Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.044483482Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.120171597Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.195610303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.283362005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.364395177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.444751453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.528395569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.603873028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.67963375Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.764530763Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.840319262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.916584913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:56.999409349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.074911226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.15070232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.228532742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.303894907Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.379814257Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.456169286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.541910655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.617315156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.693446026Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.77937325Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.855579543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:57.931385965Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.016568326Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.095058079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.170494071Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.256189778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.333339851Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.412065188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.488346589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.563651253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.645501519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.721490631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.799563008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.875066681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:58.950845137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.026532298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.103783942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.181562498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.257520382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.333502937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.409529013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.485925936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.561756748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.638535207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.717114852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.792590687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.868081018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:54:59.944626966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.020690258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.096509392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.173427567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.293708191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.376693376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.454383807Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.540610177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.619509761Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.694405279Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.783541698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.869186756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:00.953519078Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.036487848Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.113601962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.189116267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.274867504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.35125797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.426725426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.509534103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.585352184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.660758105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.73755577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.812929691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.889097852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:01.968325567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.044572033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.120308645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.195719113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.285216947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.363635608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.461160871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.539813772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.615487152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.691410419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.778378173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.85397616Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:02.930065892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.017607374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.098553144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.17346339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.258058441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.334788176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.411378775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.487118878Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.56455255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.640569388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.716346707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.791973658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.867351168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:03.94624692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.029182196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.106086334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.182681896Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.263405845Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.339744863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.423190637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.506098907Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.581865445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.66737282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.742637245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.823519882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.900783028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:04.978151391Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.061417167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.138397117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.222420814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.303127101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.384591533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.462921596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.543185451Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.619867224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.697649926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.786724826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.862739175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:05.938467667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.023113158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.098372501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.17673575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.2623295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.34294443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.418655838Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.501488145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.577574369Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.653904497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.737199077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.812998004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.890301125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:06.966446068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.044051719Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.119280089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.195298059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.282190565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.358800791Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.438344332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.534478604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.615278849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.720500519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.796083897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.872292396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:07.94853987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.038272539Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.113499376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.189186757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.275652706Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.355172089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.43068203Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.509719494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.586871964Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.662388208Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.740384647Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.822198688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.898442838Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:08.973846251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.049375841Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.12584713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.201401297Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.276891273Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.355374435Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.433107196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.508941396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.5846795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.66058618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.73582582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.811859188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.887185611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:09.963841924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.039510045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.116254713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.191530099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.266462477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.342372104Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.417676514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.501426563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.576726173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.663101984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.739982076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.815834039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.890910001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:10.967094988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.042133864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.118171749Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.203445355Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.287692879Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.363250796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.438443945Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.523077934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.59925534Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.674525193Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.75964235Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.834703467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.909766056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:11.986227718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.061764966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.137408806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.212981862Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.291730089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.366945513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.445864428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.529550707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.604537619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.679671347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.764951227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.846159488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:12.923592098Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.007950154Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.087116112Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.162518803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.238849718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.316548379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.398803332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.474469383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.551233259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.628016528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.703341106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.77986143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.855098809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:13.930648092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.005938527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.083384166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.158710668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.234046034Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.310542584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.386400734Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.469666251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.545100305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.620710263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.69834563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.773946852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.850647755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:14.929036532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.010746207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.087299145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.164138259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.239572859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.320542409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.410905984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.486738857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.563114322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.638348539Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.713906563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.792319375Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.868555352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:15.943800864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.02932834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.106941921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.183647694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.269557571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.345058799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.420920155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.510660916Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.593725319Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.670334804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.755631113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.831983029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.907085696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:16.982696587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.05778812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.134353032Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.211982264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.291793515Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.367314553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.442371431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.526868574Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.602078924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.677387738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.768576697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.846928714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:17.92628118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.009913491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.085780708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.161870645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.238385191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.314500313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.389828489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.465042489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.540424906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.615923323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.691120747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.769192895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.844700911Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.920866273Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:18.996421618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.071766149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.148698074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.225075118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.307320297Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.385321088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.46115074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.536983624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.612336795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.688674799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.764395651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.847514975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:19.922931123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.000721961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.07730352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.156442427Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.231813105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.307237127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.385968897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.46154444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.541624787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.618187211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.69451085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.780968293Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.857850653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:20.938016185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.026252094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.108137887Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.184465529Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.271238976Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.346447449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.423492084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.508699896Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.584593426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.660248683Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.737220134Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.812724447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.887871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:21.963892658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.04252488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.117757548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.193402952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.280447346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.35589883Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.431249258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.514678575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.593438415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.668598443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.756121845Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.832377202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.907700494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:22.983508554Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.058837448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.137449707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.214110187Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.291546508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.366634987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.442010537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.518209129Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.59381796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.672321835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.749432875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.82466545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.900127817Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:23.97597972Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.05141428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.126632777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.202382699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.281177008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.356858578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.433983445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.510017143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.585153112Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.660330009Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.739467007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.814834368Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.892077828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:24.967431525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.045278251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.121333072Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.196754708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.276754366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.358752971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.434391727Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.529997198Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.605295058Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.681451063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.767293192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.844064334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:25.919168434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.006808646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.138070233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.214044609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.291963723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.38377204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.468764828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.55821359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.633926973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.709665893Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.79130066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.866623067Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:26.942927011Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.032897886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.114211568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.217749249Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.293560651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.372769913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.449386308Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.533797914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.611157574Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.686578064Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.775188523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.85313724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:27.929324131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.026417931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.111717094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.473260588Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.548783609Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.625991623Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.703616311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.780370117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.856365138Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:28.938858408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.017407449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.09284628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.168281015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.24367095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.320547415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.399552236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.47873328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.554399087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.629719038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.705227725Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.780658364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.856217356Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:29.93144297Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.014076724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.08945687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.168708861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.244072942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.31921744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.394427217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.46994413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.564353872Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.639663106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.716269365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.793105993Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.868586842Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:30.943920492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.02839006Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.128371686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.20503334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.290554592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.369753882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.444936526Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.529857649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.604901669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.684341056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.772666824Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.856758409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:31.933193343Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.01721165Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.092394264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.168288272Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.254035832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.331929139Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.407752778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.485609989Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.562545247Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.63782111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.71547864Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.793359467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.869457764Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:32.945313596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.030169731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.105961629Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.181613015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.267249473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.345170847Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.420721689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.495979058Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.573047406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.650313323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.725440004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.801346463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.877331929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:33.953946709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.029262031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.10487374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.180791081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.256405606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.331882339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.426334783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.538392823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.628783149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.706050444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.781765865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.858329127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:34.935684359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.013587976Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.090041129Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.165234183Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.241394056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.318020073Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.413466665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.504550563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.58345524Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.662346093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.738743213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.813871724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.889060106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:35.966771661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.043722576Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.12123215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.197976666Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.284371022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.36097781Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.436946613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.522071816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.608064732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.688388934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.774783226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.850236508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:36.925601854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.009675471Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.086298902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.171519691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.25982711Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.347499424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.422646244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.506337143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.582327836Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.660670085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.737182732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.813030769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.889521463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:37.975423694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.052840951Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.130086338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.20725534Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.293327334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.433331265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.514921715Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.685919206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.82021087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.907444211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:38.983257147Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.062573259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.138094069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.213375934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.289491497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.36674383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.44226208Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.517707082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.662089393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.738643037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.817782701Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.895194171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:39.970830085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.046269264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.122407166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.314756548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.391324083Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.467759425Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.543824463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.619389724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.694549128Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.782857644Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.869242125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:40.944584505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.060301363Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.136289475Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.219488769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.330811316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.424497638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.522747488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.601295125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.677352965Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.767327792Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:41.930626981Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.060120701Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.178813826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.429159366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.515294317Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.598842351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.674708641Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.781918001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:42.969397947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:43.074744105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:43.260066102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:43.507643005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:43.585272149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:43.908867122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.043756637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.189245216Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.299559036Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.421461616Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.576634087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.653040768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.728578519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.812528959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:44.89410909Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.033079129Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.127439513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.227721542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.305696516Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.407197843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.509672484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.655072812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.731598664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.811472491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:45.893362386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.011920324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.087570177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.175303926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.261706889Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.336824741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.476478694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.639971001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.724239431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.801088551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:46.928455278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.037147761Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.132427321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.209935996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.290114309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.382922601Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.489805066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.613090125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.690181679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.820117089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.899129479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:47.977239755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.170361352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.272755844Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.433099099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.548703699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.625212823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.702951229Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.779274305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:48.966285809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.271833449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.378190832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.489459138Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.575513149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.655910444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.744210508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.819877777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.895273045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:49.970368248Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.045864286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.151809704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.241449646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.338475589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.418325877Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.554289601Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.638695388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.750755475Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.832838729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.907953775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:50.984011767Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.079419468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.156156409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.236961806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.32326824Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.41839559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.505397897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.580953075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.656108284Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.827501757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:51.984234429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.065591606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.213645639Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.30850144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.414487825Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.496786509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.589960193Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.677003464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.764066478Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.844231557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:52.919421713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.008934397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.085329806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.183742897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.259655617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.345290183Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.423440732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.498747178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.576226685Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.652817358Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.728305341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.80395726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.878907034Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:53.954164136Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.029806168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.107425006Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.18245283Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.257863823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.3333784Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.409602611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.49001448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.565489665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.640868402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.716033474Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.792064501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.868407688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:54.944503706Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.023955862Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.102689489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.177629443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.253491832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.333045973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.4098523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.485970081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.568685702Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.643858809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.719415533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.794400384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.869552755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:55.944984806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.029222768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.10547108Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.180756958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.26677947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.343550888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.429014998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.513735171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.589676955Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.668238649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.753756487Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.829800383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.905691127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:56.983119634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.058435562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.135678503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.211714882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.298542999Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.374939762Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.450392971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.533293718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.608450638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.687601168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.77383754Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.849968382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:57.925701336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.015885013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.093305238Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.16885077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.254300326Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.330372835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.405720382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.481350138Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.556594933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.631981232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.707676044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.784888332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.860924457Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:58.937750344Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.014196166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.090048582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.166000517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.241845444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.320328777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.395858632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.471810471Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.553515285Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.629368084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.704931986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.781503443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.857758643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:55:59.934294964Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.01049634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.089219485Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.164381372Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.24019379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.316577185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.392897508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.468837413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.544497862Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.622926223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.698271727Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.78396689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.859344746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:00.936944176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.021740393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.098074126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.173252945Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.258922382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.334827762Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.410213813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.488147423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.566177449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.642428942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.720531192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.798323649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.873748452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:01.949470312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.035792552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.112104688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.187820854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.278553284Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.363469858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.438931048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.524129031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.601678962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.677148792Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.761714069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.837065082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.9125064Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:02.989604842Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.066552022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.14195987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.219310187Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.297024505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.372399361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.44965259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.525697047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.601743201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.686132417Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.76198993Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.837410194Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.912710746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:03.988334851Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.063829197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.140513947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.219590831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.296836767Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.372650986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.449516921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.525504677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.601375697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.679361634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.765795562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.841140085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.916576351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:04.99185969Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.07010419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.145882476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.221780411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.302036021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.377583458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.453533265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.536840819Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.614410694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.690587733Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.777049057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.854295571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:05.930186593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.013901349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.089560469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.165545383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.249855951Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.33030158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.405943932Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.482235758Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.558173184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.63451573Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.710044418Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.791194689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.868443606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:06.944351015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.029969843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.107111466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.182658493Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.268894765Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.344910689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.422539737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.508005543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.583587898Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.658597483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.736440772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.811969974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.889539567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:07.967834281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.043839934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.119335123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.194522087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.28124934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.356945937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.43261975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.511668741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.587403931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.663209777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.738555653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.814612604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.891154707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:08.966881705Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.045762921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.121628737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.198517149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.275636281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.351341361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.426676872Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.50294797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.582044739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.657831708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.73374402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.809961966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.885490469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:09.961259645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.037109783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.112772658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.18901259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.264762536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.341298213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.416634591Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.500702258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.575946251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.655394384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.732280686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.808648747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.884231557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:10.96001088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.038400419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.113611775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.190069822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.276536219Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.35353286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.428501527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.512624844Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.58792468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.664077959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.751694118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.829981931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.905473672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:11.981600198Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.056952836Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.132961028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.209192678Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.291431289Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.366893784Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.443522266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.527472882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.603344818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.681614489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.767423831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.845267901Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:12.92087974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.005231829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.080275254Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.156895291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.232771773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.311922986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.389895091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.465586101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.542003673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.617182106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.692529467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.767993276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.843308445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.918857791Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:13.994623361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.070511622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.14651166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.222521777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.298389462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.374494588Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.452557511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.528317804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.603936464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.679223635Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.754645943Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.830402075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.907609476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:14.983404201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.059534001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.13540124Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.212471555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.288165962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.364176882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.441557278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.52666381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.602433449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.677617486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.763484276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.838732826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.915042339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:15.999751141Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.075221486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.152835677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.229006696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.304896179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.380855037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.456811527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.539151557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.614470669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.690399096Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.77792935Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.853282574Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:16.929026424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.013079771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.095910174Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.172677005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.258681017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.334590534Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.410711091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.486744256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.562206412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.642813063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.718584147Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.794092351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.869805643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:17.94514655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.030701633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.10831551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.19332605Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.279927411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.356157507Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.431433392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.506929118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.582759661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.658397116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.738747097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.814408871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.890467415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:18.966406406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.042043574Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.121894612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.197716485Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.276360095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.353055123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.428344867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.504516949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.58025143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.656165656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.731941001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.810172258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.88630066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:19.966215346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.041720772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.117245751Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.192739113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.268390269Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.345681525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.422081035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.505335542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.580938121Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.656662717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.733304435Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.809050823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.88606611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:20.961775154Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.039356428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.114649729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.19006191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.276433103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.353164008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.436367766Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.520831656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.59626483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.671937171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.756879143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.832851134Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.908382835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:21.987453876Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.063439021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.139989064Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.216153346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.291526458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.367559347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.442809866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.529557383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.605538912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.681415353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.766772754Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.841939272Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:22.917275615Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.001456372Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.079398806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.154457711Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.230954092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.307083048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.382721283Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.458116924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.53473881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.611383768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.687233619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.762477356Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.838004006Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.91347568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:23.989279707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.066925887Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.143070941Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.218689498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.294684281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.370064853Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.445188944Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.530214861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.608798611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.685926709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.762901111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.838630676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.915675478Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:24.990854642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.066548017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.145337787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.221294972Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.2971311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.372539259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.448318491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.532774744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.609049018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.689054504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.778605079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.854339223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:25.930183479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.013972467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.089560596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.164913397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.251714365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.327129374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.402529823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.478708515Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.554206788Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.629303716Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.710863226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.791498189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.867183599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:26.942718128Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.027391442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.108739146Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.184680687Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.270462711Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.347914785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.424284488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.508784619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.584698512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.66137948Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.740037031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.815590507Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.893815384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:27.969542397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.045122626Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.120344776Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.19589291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.282512699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.358944132Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.436607922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.512355929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.58815536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.664125352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.740368112Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.815694326Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.891489149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:28.968887914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.044831315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.121738977Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.200121043Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.275975869Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.351343365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.430333306Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.507480233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.583567155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.659635678Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.735577384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.811548979Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.886910875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:29.962860005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.047142158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.123506076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.198689958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.274240338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.350065662Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.426383692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.510708567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.588669483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.664245654Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.750034918Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.825656145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.900927068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:30.97718673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.053085496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.129185479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.21125726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.29007607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.367577658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.443305192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.528746233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.60518465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.681064313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.767352237Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.844986594Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:31.920666384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.004140506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.079619562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.163311735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.245955969Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.322359796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.397977797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.473922966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.549328614Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.625024855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.701596426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.785129335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.861058921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:32.936714489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.021498572Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.098001441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.173210355Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.259173355Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.335224735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.41048472Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.485936834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.561205556Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.636995463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.713058651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.791216439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.866575177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:33.942629277Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.018662322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.094796041Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.170008477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.245170768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.324048433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.399784519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.474913659Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.550865361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.626776231Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.703700513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.781147197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.857873942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:34.93362318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.009251426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.084973305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.161010994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.23611236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.311194205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.392980556Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.4687505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.547083333Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.623250111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.699988282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.785581334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.861069773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:35.94242569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.029208028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.105820921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.181632244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.267248403Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.343467408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.421317586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.50775138Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.584624339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.660316589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.736863755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.814336619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.890174982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:36.966746628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.043997573Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.11923968Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.195121757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.281884323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.357392159Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.433202204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.516394037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.592808884Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.668425744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.75305675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.828273353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.903901285Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:37.980009476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.05584125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.133698378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.211484529Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.290587293Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.366420092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.447219311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.523206415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.599569872Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.677717497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.753614937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.829944922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.906219035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:38.981346936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.056946233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.133646142Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.212658092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.289005392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.364277199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.445384133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.521458024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.596960649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.672748458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.750902837Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.826702359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.902462744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:39.978000857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.053983933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.129871265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.206250568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.281885963Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.357519118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.43524025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.520161153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.595772868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.671340871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.759904156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.836895941Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.912478824Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:40.989738706Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.069621576Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.149766719Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.232285632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.312230486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.388252318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.463428418Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.5391466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.615280144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.691619224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.779757327Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.857888254Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:41.933220323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.017166602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.093072211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.168311994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.253428007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.329061039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.408434502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.484755377Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.560393369Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.636434978Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.71246238Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.793057224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.87476324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:42.952072118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.03395212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.111394858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.186374738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.273169737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.349684631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.429682035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.511371477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.586503454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.661773927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.73699336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.813528926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.889171913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:43.965089717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.042922441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.118829207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.195363048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.270741044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.346312225Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.422069262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.497979836Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.575668881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.651262494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.726465225Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.801655572Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.876995296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:44.952441036Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.028184698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.105631537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.181035967Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.258182708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.334425958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.409716244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.486392359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.561651413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.6394099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.715224668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.790673387Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.865985561Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:45.941326343Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.026596317Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.102502128Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.179567624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.264381054Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.339817295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.415419841Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.499628085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.57460378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.650662232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.733622439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.813528106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.889397341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:46.965374704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.042163431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.117840795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.193676784Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.283219069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.358797521Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.434557477Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.519086557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.594721585Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.670427397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.756183971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.835647334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.911760668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:47.989352568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.06496859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.141982442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.218620772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.294200698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.370063153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.449490167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.525557583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.601731431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.677903744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.754556282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.830750163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.906915019Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:48.983494565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.060113089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.13639766Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.212198454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.288006159Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.366620436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.444824023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.520927697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.5970579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.672747236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.74860291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.824456311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.905682311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:49.983736649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.059189667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.134752798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.210468633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.286362741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.364124505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.440744312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.527620194Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.612516995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.687904861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.773246721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.848671899Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:50.924035925Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.010155708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.085281559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.160483378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.236246128Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.31287669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.389052209Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.465389553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.544094908Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.619486104Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.694900692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.783529896Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.858824068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:51.93421728Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.018958148Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.098009938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.173440369Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.257830901Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.333641301Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.409091572Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.485305398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.560633812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.638428541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.713563322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.792370759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.869049547Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:52.944291145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.020566412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.104173904Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.180715829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.267495014Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.344852047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.420639218Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.496195699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.572785241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.649957057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.725081953Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.81942213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.896334682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:53.971928923Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.048684259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.124744905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.200065708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.39761049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.477900338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.55392636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.629036794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.705850595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.781668487Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.85792027Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:54.933887028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.013592137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.088638445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.164126835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.239894555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.317562282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.392759823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.47044227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.545831491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.620857543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.695901803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.78135798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.856450625Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:55.933991215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.021498794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.096609264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.173154429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.258324527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.33382428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.410062563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.486432367Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.564658723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.639708137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.720032839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.796061009Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.871782618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:56.947266659Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.032359125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.111856017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.186733305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.273152147Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.348692798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.426266514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.510105345Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.586291662Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.662683741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.750884319Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.826308809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.901604434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:57.979510983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.066251621Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.148396015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.226057349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.304771232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.380121452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.456940831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.532403787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.608535099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.684789899Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.761304188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.837145962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.913476731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:58.989243241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.065232441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.144888699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.230707608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.306268519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.383461213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.460815189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.536527781Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.612007763Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.687504898Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.766659298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.84238501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.917619935Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:56:59.993174127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.068665184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.144229393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.220064196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.298517602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.374012211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.449339396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.531331762Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.607357222Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.683566714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.76961305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.847712087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:00.923130408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.028131262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.105222201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.180372075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.266529902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.343539656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.42344984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.509321906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.585380392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.661111068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.738475224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.81415422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.890137602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:01.967530206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.044032759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.119944879Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.196533034Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.284161142Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.359837549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.436469736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.52364469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.600574798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.677432554Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.763307663Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.839408807Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.915522464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:02.999084378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.07637657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.151864658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.228106829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.304188488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.379956161Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.456232157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.53209359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.608113361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.685100304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.760554791Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.836714178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.912863837Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:03.989185657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.064922804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.144588193Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.220401117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.296399449Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.373966173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.450081626Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.526208439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.602533141Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.678301425Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.75409358Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.829961704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.905829572Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:04.981856769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.057883679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.133584509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.211871142Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.287508579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.363204577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.438885278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.524087015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.59976474Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.675683555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.760811852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.836558345Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.912336487Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:05.99349939Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.070601892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.149206769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.225236466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.302495833Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.378115416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.454220346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.536702297Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.612156503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.688046552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.777701624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.852969494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:06.928551957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.013343936Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.089807045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.165856265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.251750682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.330197641Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.406173996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.48277205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.559722458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.635268091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.711488768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.790941171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.869309505Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:07.945906472Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.029811217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.105533845Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.181054552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.267264974Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.343915831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.497374185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.421510916Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.573157933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.649276147Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.724998904Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.800658396Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.877869671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:08.955870198Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.032259326Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.108910985Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.18502677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.260858137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.337044033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.412848648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.492540354Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.569153228Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.645370613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.720881787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.796538881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.872110087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:09.947862157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.028870446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.105051929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.180966243Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.260075419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.335887525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.411653646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.488155066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.566727697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.642224312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.718572292Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.794268813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.87135462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:10.947738952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.03153868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.109367533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.185249305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.272102138Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.348086246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.423963282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.507779588Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.584374387Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.660308671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.73735624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.81332566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.890237229Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:11.966165913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.042668041Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.118726328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.194429541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.28030458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.356090993Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.432088768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.517335195Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.593093865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.669227992Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.757539202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.833370224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.908961052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:12.985566158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.061094044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.136520778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.212885565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.28975637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.364952223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.440605966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.516196573Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.592083342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.668364928Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.743535117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.820225473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.895566543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:13.971866753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.048003092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.123829927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.19949036Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.27527857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.352165122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.427565618Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.511560716Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.587960033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.663788308Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.739512325Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.815267927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.89204059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:14.969988619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.045646462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.121327346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.196934277Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.272519321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.349247282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.424877925Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.51124619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.586859329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.662463637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.743404738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.818928566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.907223783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:15.984043873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.058949394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.136930964Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.212465097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.28958055Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.364797241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.441610133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.525988245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.602941298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.682174745Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.768473411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.84394204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:16.919233548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.004245264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.080940493Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.158413134Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.234733321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.311327046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.388408325Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.465874246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.544209227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.621737133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.697494341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.782596012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.858209124Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:17.934046461Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.018553857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.093937274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.170029975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.256044037Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.332555587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.408231869Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.486341924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.56205699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.639471937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.715135068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.790454068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.866620689Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:18.941859273Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.020903125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.096261424Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.175497854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.251882527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.327846557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.403294072Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.479222422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.558247875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.634159233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.712453835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.788364137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.868957726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:19.945775296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.021702463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.097488062Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.173445982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.251923211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.327815371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.403979789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.480737361Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.556025934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.63200091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.707927342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.791906103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.86836057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:20.949638613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.037934933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.114359417Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.189363927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.274935402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.352295379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.428120885Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.512945444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.588874854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.664898217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.750526172Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.826097149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.90785334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:21.983916511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.059188288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.13481725Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.210457829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.289641818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.365433374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.446733086Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.53167576Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.608427961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.683872283Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.769124143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.844532912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:22.920085747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.004880005Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.08015236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.156737938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.238000116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.314059387Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.389243806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.466121834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.541484013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.617926583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.693378619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.768664606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.846265069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:23.922087699Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.003415382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.078868604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.154655589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.23260076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.308045758Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.390879883Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.467318038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.549168926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.626054316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.70233407Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.778015454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.853603461Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:24.929891952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.005435543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.089426028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.164667635Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.239638649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.315794053Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.391387406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.467736923Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.543708038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.621878493Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.697283525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.782183998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.857745415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:25.935439771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.02541064Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.102443747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.177895086Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.264786452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.340996323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.416755183Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.502365807Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.578187163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.654180457Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.731311452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.807311082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.882921109Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:26.958717698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.037762496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.115424377Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.191515625Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.280339836Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.355705705Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.43167772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.51596882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.592361445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.668585014Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.754226809Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.831244718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.907062205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:27.983876433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.059772545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.136510199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.213095436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.289183966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.366367862Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.441707428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.517112531Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.592585314Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.668691636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.74433274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.819706675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.899506808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:28.975836364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.051448253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.127094479Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.202711489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.278684469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.354729513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.430937439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.506562577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.5824857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.658319543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.734204203Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.809903453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.88615349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:29.963406861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.039165025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.115392313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.19089294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.267891144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.343472668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.419172784Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.507266279Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.582833019Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.658455536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.734404454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.810134906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.885836559Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:30.962336584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.038448256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.115440126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.19080741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.282911137Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.358652152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.434441199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.519278871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.598246527Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.67395343Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.759681794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.834597461Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.910123754Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:31.986393316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.062749792Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.139792256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.21558233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.293543327Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.369156215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.444802096Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.529556122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.606828347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.684002268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.770080717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.846406761Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:32.921753024Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.005227299Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.080589468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.158558147Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.235816551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.311845059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.387848832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.463619771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.539466423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.615226226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.692507446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.769821241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.849387369Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:33.924679682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.004967318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.080319153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.157203157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.232738737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.31400462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.390361229Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.466358316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.542785069Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.618001959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.697271608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.773592984Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.850030362Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:34.92591212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.001790518Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.08354991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.159236693Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.234665619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.313034369Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.388436766Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.465546661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.541198852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.61671149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.69222944Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.777965462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.856634341Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:35.93267031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.018027867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.093257466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.169365981Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.25396264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.329298671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.411958231Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.494621183Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.572427628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.649396468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.726054331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.801799964Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.889262399Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:36.967129708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.042765486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.118518994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.193754867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.281674074Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.361810743Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.43752585Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.522393937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.598511671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.674449532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.760576409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.837188258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.913105415Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:37.997292921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.073446785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.15033915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.227450491Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.303362466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.378384324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.454544236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.530929365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.609370314Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.685710931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.762229309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.839674189Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.915960405Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:38.992424895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.068237448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.148315016Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.223906223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.300450908Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.37580013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.451912204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.527450675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.603688158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.682722584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.758822914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.834733547Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.910325555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:39.985731065Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.061666051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.142035432Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.218749751Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.294413473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.370040458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.446078038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.530925395Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.606800382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.684890645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.773918474Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.849829525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:40.925732672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.01169642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.088985721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.164936582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.251698224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.327722302Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.403140232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.478816596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.554380703Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.629635464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.705100178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.787199938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.862482636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:41.938420153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.022743414Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.100408047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.177907432Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.263582126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.338929722Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.415283276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.499682636Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.57550937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.651340105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.728180894Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.804244238Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.882888429Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:42.959903906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.038320961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.113452141Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.188724891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.275099592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.350477526Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.428198866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.507419542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.582552291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.657972369Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.733190494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.809632179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.885285442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:43.960676433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.036939077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.112590295Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.18838497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.263915163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.339818287Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.416415142Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.493096574Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.569747702Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.645151814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.720759512Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.797011501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.872869537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:44.948157457Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.02370077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.100658622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.178435902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.257404197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.332742199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.407843048Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.484497154Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.56288583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.63789455Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.713985453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.789643233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.864817106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:45.940672103Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.025630065Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.106439173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.186299252Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.274212113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.349713191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.426674309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.526375686Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.602206717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.679545949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.76630962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.841950346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:46.917565376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.002271979Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.081411127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.156459052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.234827956Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.310680173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.385767746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.462118719Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.53825097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.613512464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.689299113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.775932353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.851876635Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:47.927559987Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.012357377Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.08759804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.163693461Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.249516011Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.32908422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.404728502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.480561777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.556290892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.631826533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.707578464Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.783615517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.863838834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:48.939915342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.015394504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.091797481Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.167950152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.243293827Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.318570557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.395735106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.470894204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.546149654Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.623951231Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.700866115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.778440171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.856685462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:49.932821206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.008843092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.084843829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.160702356Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.236774101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.312340339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.394228566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.469879445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.544965072Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.620848336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.696330093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.78285422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.858181192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:50.937208954Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.022236433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.097666672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.17267742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.258108423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.333837927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.408841156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.487297717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.562585555Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.638189651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.71392274Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.789096594Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.864863795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:51.939826031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.025916398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.101349264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.177019634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.26259656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.338380275Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.413579891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.503200969Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.579714961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.682090995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.767393199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.843465268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:52.919495353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.003545806Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.081990755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.160254199Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.236833025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.312644903Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.387935785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.463654446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.541445664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.61696874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.694137873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.769643381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.845287898Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.921612738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:53.99776225Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.074146741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.149693115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.228373331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.305999782Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.381571756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.457085394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.534919717Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.611222832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.686455444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.76264339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.838066307Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.914193388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:54.989840659Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.066016606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.141164196Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.216771468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.295146789Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.370514124Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.446123188Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.53647247Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.612046622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.687585957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.774109392Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.851583235Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:55.930305502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.015890755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.091402829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.166375796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.253403268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.328609548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.404917147Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.482149583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.557309047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.632418718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.707939176Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.788538513Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.863734073Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:56.94232335Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.02792675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.10618265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.191779076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.283761332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.360199237Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.437446332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.523466408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.599755161Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.675692679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.761698803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.837265119Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.912417321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:57.99471443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.070385133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.147295811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.225300384Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.301331122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.378206856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.45405676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.533502334Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.609166317Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.685084349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.761082126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.837394529Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.913268785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:58.9896665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.066732029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.142245517Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.218226624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.294306675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.37126126Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.447978915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.523920822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.603317501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.679750675Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.755928487Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.832126779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.908134094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:57:59.984206241Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.061631263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.137784725Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.21407422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.290363267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.366602297Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.448479795Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.537308599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.613344556Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.696143403Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.783189029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.859406363Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:00.936173109Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.022033575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.097705117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.173664179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.260122091Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.335446462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.41089541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.488488083Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.564165288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.639712476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.716159798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.7957409Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.872216318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:01.947894579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.030774421Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.106073258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.181773025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.267202261Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.347211495Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.426698198Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.512170154Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.588003426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.66383577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.749859825Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.82601182Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.903157676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:02.980017002Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.055599938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.132238209Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.211744594Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.289360439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.370345042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.446852432Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.522399592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.599111976Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.676085257Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.75144768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.826539445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.901914316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:03.97927144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.054800393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.131424042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.207896874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.283697606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.359746916Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.444059029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.52235648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.597567032Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.675603458Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.751903521Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.827454235Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.904268382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:04.979926937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.055610101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.13153858Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.207491282Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.282586124Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.36097337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.43690444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.52094129Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.597470924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.673142921Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.759157416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.834716484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.910731811Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:05.987427622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.064189292Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.141201395Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.217317653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.293242454Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.36878434Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.444603924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.529122122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.60450052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.680622057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.767053548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.845102042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:06.921935201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.005835732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.081537557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.167567896Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.253637627Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.329152027Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.404821115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.482188775Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.55877547Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.634226861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.711852731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.790441966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.866136847Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:07.942076338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.027669971Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.10361388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.180311233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.2684813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.344220184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.423545778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.499501271Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.574754808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.652541353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.727983722Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.806030045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.882808423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:08.960062644Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.036939008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.114206351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.19102838Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.266821794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.34384376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.420691004Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.496814308Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.572557674Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.64877077Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.724537688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.800089917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.878706677Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:09.954020631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.029882783Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.11217352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.187735927Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.263293757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.338637346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.415962548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.499872528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.574765554Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.651532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.72760497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.80399023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.879212634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:10.957497586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.037257108Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.112964158Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.188660679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.275144278Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.350746494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.426298599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.533608252Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.609319014Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.684816046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.77339025Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.849827992Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:11.92536224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.008482906Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.085844144Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.162130047Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.244805175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.320420354Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.395841963Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.472196219Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.549291343Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.628190063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.703839578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.787822171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.863155076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:12.939542868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.023859607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.102362231Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.179903504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.265768608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.341278732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.417574237Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.493469419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.568934583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.651972564Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.729497453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.81034726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.885541606Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:13.960990897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.036593599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.111837899Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.186801365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.266008444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.341549642Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.417288729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.492932168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.568977849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.64480753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.720636986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.797722866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.873480961Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:14.949496883Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.025083874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.100822355Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.176579813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.251839475Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.329323216Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.404908448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.481687001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.557029735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.632723096Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.708580107Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.79285202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.868853863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:15.944557592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.030263148Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.10642765Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.182463416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.268880721Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.34752572Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.423148715Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.50678117Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.585115639Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.660442759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.737700549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.813246679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.889900624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:16.965782469Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.041597018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.116933996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.192611105Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.279293023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.355375863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.434209985Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.519088818Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.59491844Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.671762309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.756724696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.832423213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.908646373Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:17.986074502Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.064417902Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.140252742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.219284787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.295689327Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.371858601Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.44778557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.527888342Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.604210097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.681729013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.757417868Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.833800583Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.90969232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:18.985547544Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.064382085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.140101598Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.216143737Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.292401462Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.369553496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.445465106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.521476653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.597909195Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.673760933Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.751471787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.827663399Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.903320671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:19.979341658Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.056812096Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.133736643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.209756416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.28538873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.361480696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.437251731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.52229726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.598121832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.678110079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.764257728Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.840596543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:20.917973829Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.002515835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.079914723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.15534099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.23389691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.309525546Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.385305576Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.461190086Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.540571611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.615913365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.691208015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.781458446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.859678492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:21.935495865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.020967192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.099387401Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.175897869Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.261735056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.338239284Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.414694328Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.499333107Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.574523759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.649941867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.726764594Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.802059406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.883781653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:22.959982455Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.037533123Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.113657895Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.188894532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.275133132Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.351929364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.429204736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.505224995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.580638881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.656804357Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.732765416Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.807862628Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.883280131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:23.960759568Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.036259856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.112510966Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.188283033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.263516633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.339291484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.423772826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.499697503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.575870596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.65164564Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.730361983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.808065359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.885223708Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:24.965094235Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.041365954Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.118015277Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.193715602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.269632376Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.346828903Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.423270769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.5152617Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.595122053Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.671534191Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.757982301Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.833303007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.909058404Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:25.987499099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.063200834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.144897201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.229799223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.306242563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.382062954Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.458067379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.537538163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.61649288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.692046422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.778780456Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.854477102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:26.929755346Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.014034644Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.089859549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.169036989Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.255149421Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.330998998Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.406698847Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.483612207Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.56023571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.636916973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.716583536Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.792178232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.868039265Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:27.943695593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.028979028Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.10743557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.184138371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.278398349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.356757066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.433659676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.51124994Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.587810116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.665156953Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.741346055Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.81826233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.894043684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:28.969883152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.046321792Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.121571977Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.202557114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.279313038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.365592419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.440996269Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.516368823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.59176637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.667386093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.742628758Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.818709893Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.895221367Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:29.971159941Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.047708184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.123346982Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.200229501Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.276077612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.351889019Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.428254094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.511878579Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.587358432Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.66251329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.747750779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.823697354Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.899534746Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:30.976960468Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.118529519Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.193663643Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.280519993Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.355536997Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.430903155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.515204255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.59300371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.668564781Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.756048015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.831396253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.906782219Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:31.983598371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.059260244Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.136487217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.212339748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.288064118Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.363693383Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.439665563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.525256178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.600993412Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.676852535Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.762143564Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.841405815Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:32.917307498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.001891866Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.07873359Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.154162088Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.229655355Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.305775249Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.381488101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.457320602Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.533339888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.609588584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.690330079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.765440591Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.840770912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.915896624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:33.990861503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.066725685Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.142330155Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.218850022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.294488316Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.37000712Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.445525861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.520853304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.597148114Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.672538981Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.752850588Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.829145782Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:34.907264349Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.140545754Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.216286405Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.291539308Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.367149398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.442713631Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.52992291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.60529303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.680293771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.76584003Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.841365703Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.916862832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:45.9993075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.075410875Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.15094567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.228200318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.323910813Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.401088917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.476849697Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.552560622Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.633478593Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.709387855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.789151929Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.865076551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:46.940581426Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.024426523Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.101621076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.18000287Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.26629509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.342005056Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.418232146Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.501599544Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.577884843Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.653691098Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.732669472Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.808019371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.883054101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:47.958734947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.037286919Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.113069079Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.189430828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.277311286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.353318217Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.431049768Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.506952057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.586399525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.662074709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.738777901Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.816242986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.891560567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:48.966711747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.042547381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.118445192Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.195372771Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.271149557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.347406667Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.42437815Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.500194937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.576534863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.652455043Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.728141428Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.803911463Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.880571712Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:49.956201777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.031680962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.106602736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.182104258Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.257705045Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.334326799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.410064867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.486037049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.563329657Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.639488656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.715665575Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.791313211Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.868154039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:50.944168205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.029516937Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.106133125Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.181418008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.266439443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.342326825Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.419713835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.503264251Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.578718639Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.65573915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.731378243Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.806759062Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.88273723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:51.962508898Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.038518586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.114081713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.191938648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.279424776Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.354250681Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.429240331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.514545834Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.59006224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.665295924Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.750648788Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.826285931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.90217178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:52.97794726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.05597319Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.13157059Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.206916276Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.301343546Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.376472879Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.452532747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.528121891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.617478371Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.698100385Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.773508952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.848687661Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:53.925343821Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.007131828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.082374732Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.158408553Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.233853794Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.310686854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.386443874Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.462722913Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.544972493Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.620062756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.697864271Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.774432528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.850139691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:54.925788422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.00156541Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.077114141Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.152958331Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.231912113Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.309816446Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.385285273Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.461054934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.536736499Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.611840267Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.687522664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.777647922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.853307854Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:55.930064947Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.016318304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.091729084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.167703549Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.253607049Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.330203087Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.410356239Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.4984027Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.600141232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.675710286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.76346132Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.838634787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:56.918472769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.003102724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.078888869Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.158165824Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.235199307Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.310883467Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.386686604Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.463624022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.539285494Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.61441685Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.690661431Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.777321899Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.853943506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:57.929676755Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.015798915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.091376996Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.167108839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.256380208Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.332439861Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.407960246Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.483644152Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.559977951Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.635460735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.717780148Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.793163956Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.86923164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:58.945302685Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.023857046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.100564226Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.177189805Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.255814759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.331904398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.407452753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.483670041Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.561377101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.637119633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.712758581Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.789122846Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.864492352Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:58:59.940296388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.01617185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.095044552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.170857167Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.247046008Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.323102625Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.401557212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.477911623Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.553641453Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.631071168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.707114216Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.788289816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.863528506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:00.938367545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.024383599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.100431353Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.188462624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.27448812Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.35000899Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.426413707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.511845822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.587967145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.664694777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.751328917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.827651041Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.903396009Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:01.979940632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.055926563Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.13153486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.209156324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.291356672Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.367212938Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.443246422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.528402953Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.605623582Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.682649106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.768640651Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.845550653Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:02.921198439Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.004534347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.079992724Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.156025378Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.232502035Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.308684162Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.386223099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.461630084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.537412912Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.61299081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.688960007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.769408503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.846748303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.923596291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:03.998720394Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.074759546Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.151673648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.226798585Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.302635815Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.378329268Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.455560365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.531275738Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.608445619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.68489223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.76073058Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.838015949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.913772315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:04.991945019Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.071720202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.148293727Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.223767436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.299438779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.375314411Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.4513351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.535461645Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.611899169Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.688124052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.77445983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.85004634Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:05.925634578Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.012105397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.094782332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.170289163Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.256248588Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.331726011Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.407737486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.483816833Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.560815612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.639279682Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.715593015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.793638554Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.870901175Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:06.946330245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.033063853Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.110530637Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.18736052Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.276045569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.353529729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.449626068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.531154612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.614744932Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.693089324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.779666132Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.858246973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:07.935317082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.02950915Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.105905016Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.181271849Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.271946067Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.348125931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.428425892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.509207488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.585689882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.666910298Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.743303443Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.818698245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.894471386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:08.971844315Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.047432656Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.122712386Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.198649882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.274744787Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.355987444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.431680586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.506943133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.582278704Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.657390753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.733140503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.808910029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.884895173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:09.960248665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.036341586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.111545094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.187351422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.267800635Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.346411914Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.427628333Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.511664007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.593527663Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.669061029Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.753939014Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.8320852Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.907431685Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:10.986709177Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.062505139Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.14067184Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.225191296Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.30051423Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.375888205Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.451330565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.539744451Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.622533909Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.697762571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.781276962Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.856629753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:11.932342963Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.017001492Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.094021433Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.169603796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.255493664Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.332283236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.408905799Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.485672106Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.561255589Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.637569221Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.713287744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.790337958Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.865731039Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:12.941305497Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.026698018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.104037388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.183230693Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.270106299Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.34609529Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.42118261Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.497562676Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.573445171Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.64921256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.728285832Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.80361149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.878864571Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:13.954012116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.029742514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.10669481Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.182638075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.260951822Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.336740302Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.412314379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.48761143Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.563365317Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.639621032Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.715418888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.793275128Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.87013264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:14.945781214Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.021507581Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.097047036Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.1730744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.248917441Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.326263695Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.402126033Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.478471959Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.556333641Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.632114826Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.707933483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.78737489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.862928329Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:15.938854124Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.023819031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.101082694Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.176087683Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.262167545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.339331303Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.414763975Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.500726332Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.579086164Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.654198577Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.730398935Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.806446684Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.884202319Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:16.959408109Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.036199769Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.11397531Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.216986255Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.292099598Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.367644945Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.44521546Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.530905304Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.608286986Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.685274232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.772701819Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.849558312Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:17.925335533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.01135562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.089349309Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.165646791Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.251705665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.326850882Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.402485511Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.478219917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.556991212Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.632145741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.70807202Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.783850266Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.859673345Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:18.934754018Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.010674057Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.091743804Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.167872679Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.244100595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.320359807Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.395815204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.471397674Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.54759983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.625286157Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.700823635Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.776829245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.853683886Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:19.929740856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.005957476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.082016528Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.158948483Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.237882374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.314197236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.389812668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.465745127Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.542178198Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.625233115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.704361856Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.786163323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.862090438Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:20.939154234Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.023548522Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.098487567Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.174299995Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.260819263Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.336494825Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.412322741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.495777472Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.57168206Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.649107942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.725467798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.806069705Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.881861109Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:21.957705793Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.036641223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.112711671Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.18893092Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.276718744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.354683447Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.431439692Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.516686503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.592262867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.667894943Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.752550709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.829299786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.909379931Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:22.987271002Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.062599877Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.139724991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.215636655Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.290944698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.366555784Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.442650873Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.518662218Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.595659235Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.673640548Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.756253068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.831864633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.908720785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:23.984707042Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.060738228Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.136291011Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.212269814Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.287619779Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.364128122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.440282669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.516891877Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.592331347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.667666848Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.743715379Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.819641093Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.895844537Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:24.97576318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.051901281Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.127656595Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.204120619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.280467778Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.355601615Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.43196023Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.517834508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.593657759Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.67025772Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.757189223Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.83518478Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.910379161Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:25.987779225Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.06341262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.13878166Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.214165197Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.289489853Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.365091728Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.44108743Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.524946269Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.601624729Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.677535022Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.763253364Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.839124489Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.914426777Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:26.997894413Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.074434153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.150284448Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.226786587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.302039085Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.37867153Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.454385599Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.534234839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.609792683Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.686789963Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.772994007Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.848511531Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:27.924840901Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.010041097Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.086512871Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.1620663Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.249477173Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.325979698Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.402584272Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.478191815Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.55421488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.634768607Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.710572215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.788505089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.864637115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:28.940745365Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.016488749Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.093742802Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.168795397Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.244404925Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.394869318Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.470178044Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.546264215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.622163122Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.698138508Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.774446922Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.850630503Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:29.929246808Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.005058897Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.08105051Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.157148587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.232915046Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.309486824Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.384712926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.462229351Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.538558823Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.614310081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.690064476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.776569649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.851792455Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:30.927817988Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.016327562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.091620514Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.168611465Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.254771709Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.329857012Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.405523855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.482201747Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.559090905Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.634574419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.710388752Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.788752291Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.863822713Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:31.939525493Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.023491863Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.103174422Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.178664082Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.265313964Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.341171435Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.417097066Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.502103862Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.578380857Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.655325473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.732005095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.808453195Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.884335466Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:32.960179881Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.035701669Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.111373221Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.187900427Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.276216245Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.351758739Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.427668372Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.503309842Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.57837678Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.655077748Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.7313542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.806575252Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.882955705Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:33.960216613Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.035814084Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.110761919Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.187308551Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.263618445Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.339135757Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.414873486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.49069624Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.568482115Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.645623952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.721955286Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.799629288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.877265785Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:34.953303773Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.028870942Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.113270954Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.189737459Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.267845867Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.344463957Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.42045017Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.504522404Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.580788587Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.656805233Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.733916063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.812516731Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.887824506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:35.963825055Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.039896294Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.115355592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.190705418Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.276966408Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.360037803Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.435728015Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.519717338Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.594945819Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.670853569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.75672182Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.832490305Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.910551865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:36.992026991Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.068879646Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.147347324Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.223151075Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.300208021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.376066108Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.454722619Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.534606565Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.611773336Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.68678156Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.772710133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.849245283Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:37.924603366Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.012553941Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.087924089Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.162848347Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.247717969Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.323995421Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.402277339Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.478029828Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.557051688Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.632562638Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.708064532Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.785285065Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.862455901Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:38.937704545Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.016741798Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.092294382Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.169341859Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.246158934Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.321942592Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.398349488Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.473966584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.549686562Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.629442094Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.705483515Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.780822753Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.859405539Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:39.934737865Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.010788182Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.087052518Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.163789786Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.238847264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.316900831Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.392182983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.468166388Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.543357979Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.618589314Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.6969665Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.780298673Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.855390135Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:40.930540221Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.014690001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.090083068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.166665776Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.254586406Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.332723496Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.409564095Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.486831481Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.562168099Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.642160149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.723447538Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.802713213Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.877986183Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:41.952905101Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.033694086Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.109254419Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.184506718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.285514375Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.361153013Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.436573569Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.529561797Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.607131236Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.682493232Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.767681264Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.852856337Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:42.92867504Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.01300313Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.09101219Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.179414204Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.265969195Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.34595072Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.42994476Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.510870038Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.596619965Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.672127179Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.758258262Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.835511764Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.913976796Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:43.992570917Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.068346648Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.143566149Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.219571322Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.294726407Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.371907718Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.448101116Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.526824776Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.604937903Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.682034253Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.758471398Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.834132055Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.909606311Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:44.985100535Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.067978985Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.145849967Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.221276288Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.301229848Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.378159542Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.453812201Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.534375111Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.614639714Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.695849509Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.78133835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.856605597Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:45.931773484Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.027477102Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.103739816Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.180835561Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.268205668Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.345341222Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.420933178Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.504466227Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.589953374Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.665475185Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.762150525Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.843898855Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:46.919078584Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.003827452Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.080268473Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.15696524Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.233415926Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.311388608Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.387454586Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.4631076Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.538598021Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.617254358Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.692866444Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.780582252Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.857637486Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:47.932672063Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.017325381Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.092538393Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.167599884Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.253257691Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.330312256Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.409045683Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.484977741Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.560619461Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.635929498Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.711411696Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.788338612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.86421707Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:48.942582557Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.018131893Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.094390068Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.172922983Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.251308761Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.328420639Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.403826839Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.480865916Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.561640323Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.637385566Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.712819605Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.794690726Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.870542401Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:49.945767031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.022261625Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.097703186Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.173625935Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.249253706Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.325835949Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.402838612Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.478522736Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.556601888Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.633538215Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.710477965Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.787569973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.862590442Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:50.93759632Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.022254891Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.099159219Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.174145321Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.25903756Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.335036952Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.410030735Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.48646133Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.563741533Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.638679892Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.714428402Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.795279836Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.870250835Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:51.945103081Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.029202001Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.10783633Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.18327543Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.269185119Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.345127649Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.422168299Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.498585073Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.574318224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.651181977Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.726593973Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.803623744Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.891367145Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:52.967307723Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.043321389Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.118713259Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.195199506Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.281506705Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.357452436Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.432922611Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.508574131Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.583821615Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.660430552Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.738505742Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.814298031Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.894527224Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:53.975142596Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:54.05045885Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:54.125655168Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:54.202213098Z", "value": 1000.1},
{"timestamp": "2024-03-15T04:59:54.290521564Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.365705626Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.441028985Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.516869597Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.592193851Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.668598852Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.747581124Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.840091067Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.91562406Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:54.991488544Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.070646754Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.146210853Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.222862737Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.305160304Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.385204922Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.460915998Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.536652034Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.612821418Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.688442541Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.773431875Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.84989323Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:55.930415228Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.014577068Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.095862275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.17357081Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.258412434Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.334291353Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.413518942Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.49676535Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.579565419Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.655565843Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.731466619Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.808038056Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.883820174Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:56.959681589Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.04021479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.117033015Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.192783423Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.277459414Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.353297022Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.42887338Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.515008489Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.591824826Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.66896683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.755353909Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.832789772Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.908496723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:57.984635806Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.06036583Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.142372743Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.218052368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.299606093Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.381499085Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.457542488Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.534956368Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.611634914Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.699391286Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.793068257Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.868991723Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:58.944856821Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.022014603Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.099661479Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.175374833Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.254445401Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.330427622Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.40592683Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.481893275Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.561621834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.638426814Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.714883631Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.79187834Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.869077052Z", "value": 999.9},
{"timestamp": "2024-03-15T04:59:59.944911399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.030780814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.109572598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.240414484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.319058394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.394636293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.470714996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.546402336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.622757202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.719214937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.794691235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.874712534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:00.95047069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.033081869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.113279107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.188877424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.276941709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.365730513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.441652641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.546217972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.623012875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.713945571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.812049403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.893270267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:01.970054194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.051167218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.12744983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.203835771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.285945476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.361407377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.436941183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.52526896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.612309334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.688937869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.778204151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.855317171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:02.943064687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.02709377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.131780547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.211479928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.297014306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.374945639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.470825807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.554161829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.629770613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.706212908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.788926173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.864858352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:03.941464969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.018158115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.099988684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.17584864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.251606771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.335236109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.411962248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.487933725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.573670986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.665187373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.765379934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.847943183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:04.977787982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.082570891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.173601771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.254793681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.381534839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.47135918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.548318667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.636231375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.716686798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.792541859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.869814181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:05.945406616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.031401674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.125684522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.207265109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.286126504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.361767068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.439194338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.526272479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.611575885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.707658365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.786777362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.862387878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:06.944161843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.027414606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.102867843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.18028545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.27317267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.355592019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.43285484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.518363753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.595043753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.671299557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.761710243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.841625376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:07.931029685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.029310331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.122764055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.20153342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.283909698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.359676539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.442373716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.53163681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.615936945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.692390001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.768444396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.84578946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:08.925391121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.006431642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.08277113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.158635094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.235281817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.313344393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.391393561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.466939282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.542570124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.619654483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.695828721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.772376915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.848273391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:09.928836502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.007549772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.08391963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.162264802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.243090861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.318764169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.401096802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.484052608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.560015103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.646390173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.726058621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.801679192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.87724917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:10.953276657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.034234942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.121580519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.197598056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.284672942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.360242474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.43579431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.525628039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.681425482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.805266533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.882538129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:11.959449466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.037600655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.113617552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.191246657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.280920065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.357410855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.434556404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.521107479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.59745254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.673809537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.758878422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.834531221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.911419231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:12.992979348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.068576019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.145196604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.224938306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.340816504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.443034415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.522723157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.603315171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.678776801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.7542984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.831859666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.908668925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:13.984341565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.060156703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.140278218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.226612815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.302747541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.378383222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.455388869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.531289608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.610603468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.688574371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.771278214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.848365365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:14.925294338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.003453435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.083870602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.160679992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.237040002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.312925639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.388441897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.466615364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.543179151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.620176511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.701315861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.785959949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.86138763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:15.93699192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.022780114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.09913875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.179775281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.270779237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.351661787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.427070173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.515421848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.590828282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.66810811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.75184963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.828132713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.905621983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:16.982446894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.058124884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.146422577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.225424918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.309948016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.387512776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.48000206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.556769885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.63567885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.712970615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.789839081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.865698673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:17.941975933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.038443399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.118158389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.194334978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.283046404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.358655051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.434200242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.511032773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.592762181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.670939429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.746830223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.822306709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.913484366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:18.990922951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.066806514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.150441318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.230820124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.435783721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.586909946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.662575459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.741788782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.818672195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.89663613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:19.9718938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.047711891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.123543296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.199723855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.275269209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.354432773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.436765135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.522674202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.598442246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.675832257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.762128721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.838442337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:20.914654737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.000152953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.077652727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.163736134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.25077251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.327842232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.406751875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.48308031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.564053781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.640360776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.718010887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.807650904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.884122444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:21.960195452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.036429103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.115060729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.190384388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.276235314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.351940256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.427986098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.511277032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.586585427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.668561853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.753975591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.830465789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.906678992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:22.983377224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.05879122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.137485889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.217986782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.29345262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.369618529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.447694695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.540903422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.61829475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.707184971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.783963397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.864590916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:23.947104565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.022827877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.106580291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.182332469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.262535537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.342504684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.433040426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.51107429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.587555403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.666029558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.745652077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.823634036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.900111085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:24.976386084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.052521882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.129684027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.207286848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.283922012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.364402428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.44079839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.527117454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.602936354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.678596404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.766595548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.853803965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:25.930069173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.013462641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.089364616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.166037766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.250126442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.325620573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.403106562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.481030028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.558753236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.634235334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.712842167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.789772823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.872386701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:26.959946259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.036919573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.113976312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.189294378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.276072554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.355246849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.431913408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.523257484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.599482951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.675611393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.761548025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.838374842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.913788909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:27.998243095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.076309349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.164758935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.249238659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.341512346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.421862174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.503187308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.578795938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.657824218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.746273516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.848227232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:28.924107961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.01662341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.094745251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.175229194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.260563936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.369579929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.447945868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.524423372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.6020606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.679527906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.75555091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.833081001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.908997476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:29.985250786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.060994909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.139127086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.214710568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.292294612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.368713782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.447837777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.530315053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.605752421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.681600992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.76679407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.84280546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:30.918123787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.004803823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.080295017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.1563186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.233089327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.308643689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.385534929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.461841139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.540856559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.616248456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.691823107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.779500147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.856938176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:31.93267158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.026582025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.121614657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.218864176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.303521732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.382837188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.4583208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.535206761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.611141769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.688883706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.774238485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.850057204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:32.930030906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.022357561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.100000203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.175902956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.267903401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.343815722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.421715294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.499904789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.579940286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.655964832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.732368326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.811436198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.889678749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:33.966740969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.04272926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.118665263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.194294479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.270293138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.350730977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.426508258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.504904317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.585767152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.661764019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.73768047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.816062641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.891894547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:34.967930359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.044058844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.119649149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.195435392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.271489989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.347583691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.427913754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.523430397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.599550276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.675227301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.760685126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.836285735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:35.91363737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.006659204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.083837462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.165305138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.250134607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.325786226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.412564481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.500809823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.577760655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.653491634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.743950566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.819868012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.895733457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:36.971455092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.047761726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.127069383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.202905869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.285799193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.362712458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.439798301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.524449273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.601245193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.677439795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.762162256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.837848629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.9136719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:37.997105709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.073683868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.151925083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.228469098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.304875927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.382445168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.458584795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.535248491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.6107716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.687363551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.764521012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.840317211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.9183342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:38.998128039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.080705586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.156653437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.234097622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.311356557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.387705531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.46453355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.540337655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.616136704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.692105611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.773462634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.849842809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:39.932789768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.008752851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.085420773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.161986807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.238825772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.320873492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.396793439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.472910093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.548526165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.624768324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.701502071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.783897891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.873774423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:40.955397723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.06463432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.166845761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.265005097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.344971582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.422583612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.506385527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.582668104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.658543573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.750715394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.834414556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.911102033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:41.994771915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.07722041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.154320916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.231092363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.307449854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.382860136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.458482579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.535158697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.730367987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.806331106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.881895629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:42.96934811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.047549524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.21393306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.375437444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.457358927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.564560437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.650802859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.732041872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.813264469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:43.962466299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.088433084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.178427353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.254881232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.355405749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.431696427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.568762299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.654010953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.782604965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.896064011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:44.990822423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.090318357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.304112451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.436919724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.522706625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.76591602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.849060367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:45.940403196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.037348193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.116385588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.192907343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.283904186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.387579395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.470887105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.552316621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.657700839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.735861778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.812452749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:46.893864504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.011619182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.273071072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.386638574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.462779334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.538814909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.614429616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.690097155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.851133067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:47.926606077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.010562723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.090641796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.169074164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.256230844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.349756324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.42994215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.506654117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.582726302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.661105742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.769131974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.84671371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:48.925185823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.04813851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.125772856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.202311447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.278560563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.475494728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.700717945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.779932755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.877757767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:49.957717609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.033913637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.289335049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.374767107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.552098519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.633845932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.739643922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.816556342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.893543483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:50.969004945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.045534706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.223515921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.304924996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.417986517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.504658462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.582187018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.663841887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.748671797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.826949416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.902560353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:51.983897812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.059257931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.145256878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.22110945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.296471042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.37245056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.447860504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.5343448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.609857977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.685035855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.771229748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.848877827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:52.924099929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.009014737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.090090788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.165471101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.250452631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.326712921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.402908219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.488876767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.565222178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.645963218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.722360917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.803584714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.881667454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:53.956942678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.033620925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.108967736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.185305596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.261014426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.338537354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.414144743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.489580899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.565948039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.641284705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.721909937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.798230261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.873625168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:54.948942378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.025973142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.10414907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.18189085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.259796664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.336037885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.412085472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.495447597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.571588625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.647558579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.723285554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.801971696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.877873585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:55.954182583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.033866271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.109702785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.186177482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.272270356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.35423842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.43121389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.525961796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.602928018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.680222627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.768047903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.849033013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:56.927818741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.012414512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.088370901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.163982582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.250241412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.326135496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.401574056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.481138321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.557092278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.632848024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.709042624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.788419239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.866345312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:57.943187118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.028025357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.103484814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.178777678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.265981255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.341850924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.417840114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.494455231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.571793107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.648272095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.724210021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.807655127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.883534077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:58.960741552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.041589928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.11750328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.195777359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.285484387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.361866127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.44092079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.516969823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.594383029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.67067664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.748248696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.825242346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.90116517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:00:59.977894849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.054197325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.131350178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.207292747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.28503639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.361789176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.438184357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.523835697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.600098973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.676309769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.762491611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.83949515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:00.924806167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.026579049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.105205295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.182469863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.272924902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.354663564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.440652414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.557450059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.635433802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.711514358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.788431563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.867068561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:01.94287465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.028648458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.10421237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.179981468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.266574486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.343929552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.427380649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.554320545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.630442319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.706813951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.789253486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.864774518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:02.941116006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.027551038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.109428232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.185670361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.269937276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.345871689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.421446035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.497793892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.575863655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.65384113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.7306432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.808499585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.884841651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:03.962013069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.038038427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.116904168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.192847575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.268728485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.348811711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.42963216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.508900625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.585333445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.661921242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.761727327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.838458198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.916201431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:04.992030405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.068951423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.146130428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.226154742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.302358377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.379660296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.456756068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.534183747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.6105878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.687743637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.785473702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.86142175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:05.942312666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.026318078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.144868776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.220921403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.296481224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.373860649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.454664557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.53599231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.611677829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.688145244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.77417919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.850232745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:06.928071694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.018284276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.104227086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.180036736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.265671864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.341261511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.41755059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.501887016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.577539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.653103431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.885529584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:07.961146111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.037214548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.112844997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.191216147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.277655797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.353689674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.429246554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.506715807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.58275746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.658552679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.736595217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.81220125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.88824908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:08.96435643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.041439759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.118108972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.194000866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.270955138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.348396904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.423888185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.499964368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.577296884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.653129193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.729744166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.805391353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.881131789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:09.958817941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.03464017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.110926852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.186841147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.266406744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.341883082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.420761823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.512385754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.588554067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.664225639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.748135889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.824791312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.900544421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:10.976699902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.052965785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.128486381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.204021089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.286103674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.362786714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.438096428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.522485244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.598129938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.674609424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.765513988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.841296251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.917613015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:11.999200907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.074768833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.153916796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.230623358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.306830106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.382267567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.460382527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.539114102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.6153805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.692454009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.78145558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.856871664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:12.932469286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.019784055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.095988181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.171556332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.25706574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.335608738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.41201037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.487726555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.564891619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.641296035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.716994972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.792719957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.868230348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:13.944315049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.02005613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.096283426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.171871451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.247605173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.323203534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.401122719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.477247358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.553078618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.631807539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.707445357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.784303219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.860335473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:14.936218125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.012084649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.088432395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.16678381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.242880962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.318322299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.393947254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.469853555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.545665904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.621433868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.700065895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.78334805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.8589475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:15.935526865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.02121231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.096981364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.172523727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.25791093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.336674127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.412472653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.499822245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.575787012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.651719588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.7277185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.808873754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.884649944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:16.961735587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.036999484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.112504505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.188065717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.273647548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.35309853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.428585534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.512299729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.588380435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.664154418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.748424331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.824236843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.901096725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:17.978682983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.056465885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.134333555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.210169461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.286088855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.36235174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.442144839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.517625317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.593180963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.669271239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.744846405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.820506725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.896355814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:18.973415028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.04890389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.146282617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.221740696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.297189526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.372979928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.448739258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.525792074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.601411594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.680151339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.755926669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.831607502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.907404528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:19.982657005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.061316238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.138074556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.213459387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.289388448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.364844992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.442802171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.529190639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.604577774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.68002955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.765180149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.840614421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:20.916851741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.000903352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.077305731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.153428875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.229657205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.311791101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.389074353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.46544774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.541228992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.618680759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.694273689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.780027368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.855782028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:21.931148652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.015249001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.098563359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.176832032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.261588037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.337045064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.412710797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.494638804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.570012086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.645339863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.721841476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.798204337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.873546962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:22.948883155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.029570414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.105430198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.18072236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.267286642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.34269263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.418267483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.493931361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.569547687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.648231117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.724295799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.802296407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.878633252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:23.954566413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.030444598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.106019868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.182737807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.258349622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.334855655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.411711131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.487426307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.562789127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.638283757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.713753811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.789275001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.866547185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:24.942470364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.017875585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.093736172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.169976411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.245264704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.320929097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.40095632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.477241776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.552690071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.628450081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.704490606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.78535883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.860832469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:25.938648405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.022124658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.101779111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.17727832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.262061852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.337519652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.41835639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.505849359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.581319799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.657001185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.733771352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.80997508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.885363727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:26.961557855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.041150324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.116558237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.192144584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.27809645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.353463434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.430171393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.520815469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.598032841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.67425881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.759188617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.842344357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:27.917847759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.001687154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.078932176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.156850805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.234531032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.31013194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.387381954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.462930925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.538533466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.614127558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.69348057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.769445643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.845280505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.920855237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:28.996503474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.072346082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.148605463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.224851627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.300816125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.385883888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.461599007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.537413999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.613624067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.689261681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.766173581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.841604121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.917036069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:29.993298458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.069098379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.146053608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.221744888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.297546857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.373584925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.449060747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.5300221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.605732068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.681810968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.767292146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.849393927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:30.925087543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.008638396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.084290348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.160545412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.24171352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.317155326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.393346869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.469151367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.544795608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.620542186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.696160666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.783288519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.866159301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:31.941668116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.029605834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.113268403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.188583106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.280783655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.363614406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.441751571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.52505468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.601404978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.677268038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.761417876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.837060742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.912599127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:32.998507832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.074335918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.149810047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.226022201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.301744013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.377046397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.454674086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.531211715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.607077369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.68283451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.75838864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.834150325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.909584934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:33.985205561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.061914649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.138911581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.214775188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.292156956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.367652079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.443450822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.524798424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.602627173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.678526141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.754950042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.833690448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.90973585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:34.985606241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.061076181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.138023033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.213425676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.289888875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.365523681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.441306584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.525719982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.602035211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.680631137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.765006582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.840546091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.916194465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:35.999158694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.07447721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.150176498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.228079362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.303338581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.379199183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.459989183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.541056561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.617640339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.695434465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.780727202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.8565895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:36.935564471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.03095671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.106321564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.181691954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.267093237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.343901018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.419534291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.502529788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.578306006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.653893967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.733500179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.810300152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.889455575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:37.965137296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.040801514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.116633318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.192286528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.2776385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.353095772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.431465107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.507296335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.583295757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.659310379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.734573633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.810151322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.885974262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:38.964806835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.040376749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.116036424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.191877382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.267590786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.343379263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.418760119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.49614119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.572084292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.64794365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.723407803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.799460059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.874791219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:39.951896862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.031526918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.107379493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.18268947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.258303578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.333967895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.409295601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.486002809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.565578561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.642054343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.718238281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.793787493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.869249312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:40.944571513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.028456721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.106222022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.18199351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.266457733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.341984098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.417517246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.50128351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.577139702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.654891692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.731553621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.817905513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.893267236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:41.969890061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.045678829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.121271596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.19740856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.280841157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.356778568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.432870412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.516993481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.592402885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.668763308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.752943113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.835832152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.912046558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:42.998635062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.074374999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.152312177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.243789408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.325657637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.405596917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.482290818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.558308262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.634019944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.712106531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.788459564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.873256433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:43.949455864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.025187674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.137400751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.213305908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.289207033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.366143113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.442034157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.518009747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.593967864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.67470261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.752326602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.832115641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.910099317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:44.986232732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.061868447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.139287158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.21469295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.291759273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.370138955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.448023911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.530006416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.605948534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.688205699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.772707304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.848885649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:45.924347634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.010034564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.086457201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.167372304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.250811211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.326267374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.402021012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.478376064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.554078726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.629712586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.705411471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.784739997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.861916274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:46.937273428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.020905041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.101320172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.177718938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.263225901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.339278967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.41447436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.4975644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.572906227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.651584026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.727416706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.802741508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.878109735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:47.956140263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.034103271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.112429164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.194750749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.280514613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.356045275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.431683618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.507797998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.583518614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.659190462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.736702234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.812187967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.887769029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:48.963306187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.038617296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.114184407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.19017482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.270268702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.345883462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.421845778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.497363641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.573941164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.649997882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.725943717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.80282182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.878458244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:49.953843786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.029304689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.105318175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.180838567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.256222094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.332511583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.408071336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.484450714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.559702847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.635077638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.710555757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.786288248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.864648608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:50.940582797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.024977305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.100941255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.176451793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.2610656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.336318631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.413001053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.495696663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.570672475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.646173124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.722265525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.799309839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.883450457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:51.959626314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.03474856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.110479613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.186160234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.271623684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.346744202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.422278869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.510754513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.589590624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.665037611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.749944062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.825808109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.901101365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:52.977320584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.054597447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.131305281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.207257394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.283871659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.365974976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.441578414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.519862201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.595122402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.670462092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.746706497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.822438543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.899342475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:53.9917365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.070124449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.145469133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.220907033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.298275579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.373569542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.449395991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.528701487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.607553282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.682931693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.758806143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.834368397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.90965708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:54.985643338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.061339899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.139390054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.214841396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.291736338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.367144928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.442786192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.526887647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.602845459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.678550435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.767871469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.843374012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:55.918581415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.000609567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.075985773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.152684714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.229369991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.305040569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.381447443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.456789697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.53275263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.613453376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.689206002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.774909012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.850429028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:56.926209015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.011327507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.086888485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.162262773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.246022819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.326858576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.402430466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.479341059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.554614193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.629871936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.706929858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.786378528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.865322296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:57.941051275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.024826842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.100501518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.178154169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.26356377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.341489832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.446563431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.522553247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.599030364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.674586639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.75018493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.825935191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.901719117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:58.980199041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.055786901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.133575522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.209459834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.285103248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.360742245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.439473309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.516351584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.592591868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.668141744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.744193514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.820122915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.895637879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:01:59.972693724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.049569312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.125370936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.20084158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.276512675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.352054008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.427465036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.510733016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.587287801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.662555787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.746954885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.823699143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.899657473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:00.975474106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.051097713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.127529906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.203180297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.284599043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.360226234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.436420792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.520797779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.598610243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.685579963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.772666932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.848224587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:01.924758189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.008018171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.083771893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.159271373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.238689904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.314093831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.389710975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.465194998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.540944816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.616967854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.695230084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.77942051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.85654452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:02.932749191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.016657598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.092566139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.169259169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.256052538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.336175815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.412150853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.487825504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.56357702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.639160949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.714762607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.79592708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.878124525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:03.954413455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.030719121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.109485648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.185274349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.26101713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.336888936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.413883858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.490944606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.566429208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.642214869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.71799333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.793515628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:04.932365333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.072307021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.148777747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.225817408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.301546622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.377858498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.453790114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.534880637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.610201302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.685676497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.771575587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.847972456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:05.925014165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.007382559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.08574086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.161587708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.248194391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.325426183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.401065029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.476902309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.553493454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.634367271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.711067218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.786884018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.862943764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:06.938332239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.021665861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.09774145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.186041594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.271426632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.347773808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.423085131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.507414222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.583803798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.659409557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.739887051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.815219975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.891579567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:07.968003543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.043648951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.120095969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.195919139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.284762171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.362797719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.438622041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.514648382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.59721275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.67302456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.74925708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.826370729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.901893064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:08.977540105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.053059401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.132066929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.20780882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.28343327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.366752112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.442796598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.518376279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.59406569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.669567354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.745111387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.820707516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.899499042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:09.975296998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.051173516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.126674733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.202034253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.277608879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.353098032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.43450335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.51850876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.59383292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.669572124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.754366312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.831389531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.906724602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:10.985469601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.061068004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.137574675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.214349924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.289867143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.365304936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.440983277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.528611803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.605822993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.683561165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.769063299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.845049323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:11.921836252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.004839989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.082560626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.16635567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.251076227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.326952716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.402726195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.479168834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.554779623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.631902685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.707541347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.785981193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.862875645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:12.938424705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.022235877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.099378653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.176310003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.261092355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.337690356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.414541929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.491647809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.567538026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.643584406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.720717485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.796598839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.872379487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:13.947803811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.023499819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.099691098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.176971189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.253499847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.329014094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.404687222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.480297118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.555956262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.631711152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.708336035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.786232453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.862860569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:14.938535233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.014929138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.095596821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.171727684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.248787134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.324226949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.399838382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.475796411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.551132128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.626269252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.701479752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.785369809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.860900889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:15.936754372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.021589464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.096899263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.17242868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.257172795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.335136128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.411219248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.496447433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.575470619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.650873666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.728289153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.803919563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.881310602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:16.95778323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.035340863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.111774452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.190538212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.28502641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.360487444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.436963433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.521400699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.596912325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.672363215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.757508392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.832833648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.908510653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:17.987739634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.070465201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.146063965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.221902924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.297781116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.373878798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.450267588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.526929501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.6024266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.678190294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.755641816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.831538952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.907097044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:18.982536766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.060954892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.142911588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.218644275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.297761609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.373267734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.449630188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.525122584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.6019213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.677703556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.75320952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.828808382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.904556813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:19.980584543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.056080493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.133354895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.20949738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.285028531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.363549188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.440225631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.5246141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.600450534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.678473649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.763461357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.839276223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:20.916797092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.000019499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.075508186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.151648849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.233884174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.335192137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.410494742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.491754536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.56806992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.643719121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.719574308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.797626129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.873158464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:21.948903058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.030944493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.107600299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.183432575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.267782838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.345033371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.420904975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.50486333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.580761942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.656807885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.733696589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.809876229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.886445377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:22.965820831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.041241454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.116971875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.192385299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.278361407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.356045802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.433490834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.509094885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.584588214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.660021671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.735794171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.811599952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.887369989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:23.963656384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.039309875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.114726949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.19094752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.267530303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.344137791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.420739006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.496444307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.572521005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.650405979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.72628885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.801905222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.877479226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:24.953103854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.03062988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.10683906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.182228551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.258382594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.334179737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.409965744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.489908728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.565703791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.64162084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.717239133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.792925331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.868395654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:25.943872858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.028193717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.104637461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.180428429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.266557502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.342310294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.417700714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.504813287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.580516894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.655835825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.732129935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.80764154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.883272698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:26.959662137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.035364913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.11191746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.187518795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.273219129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.348710831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.424285158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.507707962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.584897572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.663243131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.747201557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.822790156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.899681299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:27.975697199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.051478505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.127742794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.204592273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.284409467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.361190946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.438578671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.514756494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.59026295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.666530726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.745695241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.821156128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.903572168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:28.979829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.05546301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.146609075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.222140524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.300112193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.376622086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.452268544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.527897018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.603767319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.679682196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.755314574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.831836147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.907451948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:29.982928421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.059135174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.134641664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.210418941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.286464893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.363066468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.438524285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.522202647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.597888787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.673514126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.757594092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.832974053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.90933204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:30.986295123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.062067121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.141446682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.21942661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.294744427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.370783244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.447499382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.529309307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.604850615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.681435135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.766405129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.845380173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:31.920895817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.017468669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.093153211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.170208521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.254263019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.329953993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.407935203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.485416726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.564609438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.640361629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.71658765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.791928444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.867162741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:32.94253576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.026732595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.110324592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.185665579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.271651845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.347342788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.423519305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.499171305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.575289421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.655100573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.730695356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.807346887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.883388906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:33.95877479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.034097218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.10953984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.187431898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.262786583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.338234069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.413661682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.489429428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.56488709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.640491121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.717058269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.792751453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.868350269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:34.946546011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.022864836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.099526321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.175221171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.252856428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.328346219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.404372241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.481146879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.557210374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.632609316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.708220485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.789197125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.864574307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:35.941813559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.029370694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.105270316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.180901423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.266282469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.342916211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.418366196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.50260118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.578386433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.653969635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.730366766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.809931295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.885766436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:36.961401959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.037618161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.113759994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.189947781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.275193019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.351355813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.427495566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.5107075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.586443729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.662205462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.747425388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.823058415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.899781792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:37.975093952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.050950631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.126484906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.201976846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.284315042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.360411148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.440651272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.516369486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.592411575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.668075773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.745816378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.821602945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.897499753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:38.978481133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.05600737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.136545674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.213826339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.289736045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.365891769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.443430069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.522863817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.599149078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.677044503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.752770494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.828588614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.90470853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:39.980780349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.060689015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.137689518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.214395458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.290616688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.366369112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.441804797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.527502588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.604852184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.680694817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.768544474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.846327515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:40.922381543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.006218192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.082642338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.161626706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.2460441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.321907279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.398714853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.474760019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.550696063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.626935823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.703980872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.784548747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.860044338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:41.940830424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.024674275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.101669341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.177308167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.265382725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.340810284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.416690041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.501936181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.577673824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.654441143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.730703592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.807332798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.882918375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:42.95831867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.035441802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.111823389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.187439528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.273930228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.356690037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.433491341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.514332278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.591276273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.666924284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.745719276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.873551401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:43.955572704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.032431642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.109886395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.187214012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.262761254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.338471571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.415877652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.495968245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.576737471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.652461036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.727964982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.803529953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.879281838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:44.955736292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.034533718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.110155779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.185830929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.266381881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.341992997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.421040059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.506789602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.582649009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.658237694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.734935959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.810903848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.88655295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:45.962373413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.040122668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.128741238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.204373924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.284771979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.360519323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.436120201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.52015798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.596328496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.676758552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.764554552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.840200903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:46.915939542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.00034747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.079621673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.156619336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.235708161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.312559903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.392177758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.480111458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.558777525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.648007368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.731768665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.808276627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.883797217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:47.959238894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.036948215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.112458085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.189742282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.276544993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.359922574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.43546691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.51158802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.587265477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.662436175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.738525893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.816563539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.89346565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:48.969387686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.046055172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.121929656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.197437864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.273625696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.354204685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.430010369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.507389639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.583622784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.659292626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.734814946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.812147336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.891817802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:49.968258053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.044692097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.121064381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.196813137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.272610054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.348397947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.429018602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.520707679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.596366866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.672168327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.758434906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.834304816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.910741997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:50.995372812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.070532795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.146518099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.222250632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.299438511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.375576553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.45112918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.533719044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.609535162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.685493522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.772775155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.848141156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:51.923221585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.006103965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.081557584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.157455112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.234317292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.311475988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.386941831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.462743934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.541030612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.624760651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.700832165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.784890881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.860938331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:52.936210219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.023542703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.101063292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.177322554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.263664562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.340669753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.41656197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.493772092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.570103834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.645879538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.721688555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.799080886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.878947424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:53.954566518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.030375087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.105592513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.18200461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.259578321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.335891184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.411875564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.488099115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.564164135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.64026122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.716296896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.793645517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.877869324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:54.953615461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.03131295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.106384232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.181610939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.257786074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.337296802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.41386391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.497437855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.573301018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.649348344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.725492694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.801257649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.88023813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:55.959180211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.037579661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.113520619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.18896909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.274285874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.350626804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.429321043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.515970259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.591720206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.667963759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.753031899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.829211484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.905150233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:56.981833087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.058415781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.134477637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.211588722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.286744999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.362308961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.438641476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.524691742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.600963297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.682417794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.768636958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.845078691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:57.920866431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.004586813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.081275622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.158510933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.235994728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.312232043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.389176535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.464596944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.541248376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.617289337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.693123767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.769527901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.846913582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.923791129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:58.999875002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.077085067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.154169561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.230257788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.307623566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.384981088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.460512764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.538872922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.616830196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.693524126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.770712366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.846441292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.922134666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:02:59.99820846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.074187982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.152860018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.229124824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.304866871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.381093116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.457079167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.533557031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.609140421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.688014699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.773372064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.849389091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:00.925078817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.00886858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.08476519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.160496678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.247968503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.325628495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.40271536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.479317003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.55553397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.631237138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.706738127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.790291728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.867403937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:01.944137326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.02796709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.103799701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.17967964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.265116177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.341499002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.417847492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.501524487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.577196552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.652716167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.728790796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.804851282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.881826755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:02.957817704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.034283411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.112759511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.188848894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.274844287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.351245354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.430237365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.507178566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.583384431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.659413077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.735776992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.811739845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.888595702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:03.966329649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.042504122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.118896646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.194322854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.270487311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.347262688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.423827214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.501819886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.578666751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.654755367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.731933661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.808469995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.884870743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:04.961807977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.038849982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.114822886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.190721965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.267107354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.343354821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.41935995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.503682652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.583871352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.65999757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.741568783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.817247187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.893850499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:05.970626421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.046472636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.126279732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.202823108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.284512628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.3607504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.436909804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.525638994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.601550171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.680659242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.766683631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.842600184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:06.918548864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.001764707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.077722765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.153723511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.233605074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.309665853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.387302684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.463586922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.540566625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.616834735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.693137117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.781140508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.857206951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:07.933410484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.017684741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.093687025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.172218364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.25794256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.335762434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.412534071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.48929486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.565272471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.641899243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.718121241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.794368712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.872047528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:08.953986973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.030565233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.108790393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.184798214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.260787059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.355913708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.431889017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.508088136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.594219058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.670588804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.750724772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.828630632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.905550048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:09.981861937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.057869406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.135725827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.225139735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.301281446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.377342965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.457247699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.535805504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.611737549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.68818704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.776390117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.852289969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:10.928256927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.015138323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.09175233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.167910074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.253562433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.329922516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.406568107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.482495289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.559423891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.635183679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.712952388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.792038617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.86873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:11.944848736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.029013429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.105737966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.181835615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.267810251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.344070462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.41978225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.502725072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.579635564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.657254064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.734645105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.810826307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.888970158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:12.96627227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.043222954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.11978349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.198535573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.282613003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.359164163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.434596877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.510757504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.589224304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.666003626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.742653731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.818058125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.894720006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:13.970520597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.047317425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.124931447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.201283245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.279968641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.356147861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.432158632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.509242023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.585608446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.661468495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.737845573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.816826493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.894327778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:14.970196498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.046537065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.12251254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.198212684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.274109438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.351514051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.427413685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.512037748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.587855269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.663688854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.74869449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.825533527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.904506128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:15.981460719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.057664998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.133316278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.209309706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.286052168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.36187737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.439715973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.524243332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.59972277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.677767904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.763540655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.839408673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:16.916183648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.001234213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.076953463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.152650569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.229020803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.306279976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.382143964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.458666264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.537642131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.61375921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.690124132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.777600905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.854400585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:17.930236092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.014203126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.096141431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.172050316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.257292055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.333412591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.409885099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.486920431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.572872898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.649519233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.726035326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.802322009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.87835512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:18.95415738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.029794646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.105709709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.184360518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.261548204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.337273632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.413148726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.489249807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.56553969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.641803237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.719271375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.795445193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.871535777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:19.947317366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.022793576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.10164458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.177838495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.254719363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.330805469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.407044312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.48371497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.559590801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.635670314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.714508039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.790397406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.866161268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:20.944237222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.027505531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.102855884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.178360768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.265845226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.342095783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.417637435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.501232116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.577077676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.653461931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.730511026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.808550725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.884409149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:21.961464932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.037685921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.113784253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.189721144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.277076033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.353898567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.429993859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.515788761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.59326663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.669643654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.754137964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.830456843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.906846667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:22.984004244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.059709804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.136856759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.212696209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.28959292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.365224272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.444106448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.520739156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.596539822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.672695244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.749264111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.825093001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.90082765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:23.977799562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.053727078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.129319006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.204733588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.280797426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.35738127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.43465002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.51265705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.588964283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.664979161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.740985942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.817505082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.893512855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:24.970399615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.0568144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.133463751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.209917994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.285979785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.362047944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.438259017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.522364397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.602142651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.678676768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.765272579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.841309474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:25.917451522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.001143809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.077347651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.157312756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.234364384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.31022995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.38626723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.462607137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.542675028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.618696147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.69660289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.780805617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.856805104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:26.933478904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.017528573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.101242687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.177521219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.267389778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.343757783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.419997275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.504571815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.580763562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.656520967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.733437107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.813829547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.889817451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:27.967859109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.044504911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.122406664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.198618284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.282685588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.359829124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.436239562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.512356173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.588490225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.664472722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.740901977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.817172094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.894367438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:28.97056533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.046789559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.122639928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.19876886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.275446215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.35318176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.432084423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.508658065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.584444465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.660239025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.7366222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.812174453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.888862977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:29.967774504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.045526946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.121390787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.197250661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.273309737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.349624529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.425571027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.510144675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.586088998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.662918548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.746942525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.822792927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.898870787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:30.983601749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.059135092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.137274036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.213619517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.291290998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.367839202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.444202603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.529846986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.606160691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.682181848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.768626913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.844665702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:31.922113469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.005761763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.099947951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.1758581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.2614821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.337446937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.413255292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.496223835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.572156512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.649331572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.725707391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.801423201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.881657276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:32.958194537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.034906136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.111425702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.187461837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.272880012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.348708208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.424574869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.500324793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.576153854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.654926824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.731901723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.809534743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.885113464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:33.961095359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.03709415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.113256272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.188894035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.269039887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.345307131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.421381667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.497393611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.574725188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.650833933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.727388732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.807735003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.883980357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:34.960820568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.036867457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.113259215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.189529467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.265013437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.34303488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.419647344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.502174444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.578917087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.655972053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.732905546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.809118101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.886441135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:35.962636666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.03868522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.11468411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.190575287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.276812035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.35288283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.433213167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.519569182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.595554791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.671820437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.757275031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.833924586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.910199927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:36.991746888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.06894173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.144766506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.221213883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.297332263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.372808363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.448129262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.533259181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.608807058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.684509369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.769085457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.850611459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:37.92662747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.010761153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.088004029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.16629159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.250860031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.327598229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.403951109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.479728782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.556637158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.634125797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.710547574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.788280568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.866503009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:38.942371851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.01797317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.094830314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.173460473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.249574919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.325687414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.402496653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.479383174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.554797291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.630328626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.708907808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.784733451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.860822617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:39.936414945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.012553584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.088322684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.164702127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.242604341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.323990025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.399567985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.476028805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.555444383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.631063561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.706609681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.786745556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.862652801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:40.939530427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.025201765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.102288162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.178353522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.264517316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.342291242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.418334297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.502414192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.578388831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.65563891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.734847638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.813639433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.889837274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:41.967185467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.042782053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.118466385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.194380897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.280153774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.360555671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.43645927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.521298856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.598078658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.675253537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.763469422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.842170273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:42.921580221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.004263075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.080052434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.155573917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.232131062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.307879172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.386471926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.462501672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.541092699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.61768146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.693407361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.769785144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.846394033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:43.940499819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.021189529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.097169707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.173898598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.249609269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.326324144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.402922186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.480349614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.56018997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.637819321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.713570312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.789307735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.865128263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:44.943785147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.023584287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.101460266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.177416669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.253326959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.329498404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.40532895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.481833263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.558704622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.637441733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.712988626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.788943109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:45.864380177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.135935121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.21175419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.288089393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.363743243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.440015469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.525914317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.602048845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.683175182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.769960218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.845680181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:56.921400304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.009592301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.088188143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.164099149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.24945063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.325389413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.40132954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.478459698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.554044652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.633900286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.71013872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.786040671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.862610566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:57.938077022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.021989989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.097928805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.179232395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.265102828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.341425777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.417394193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.493610293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.56949794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.645794712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.723284045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.799459119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.879862346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:58.95646581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.0328558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.108585398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.184397206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.262766966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.342188517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.417787745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.494560493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.570658416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.646920725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.723337661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.800601423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.876795155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:03:59.95288079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.029241917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.105144062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.181059168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.257232741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.336328176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.41218872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.495397585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.572743974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.650391614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.728800896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.805088198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.884376628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:00.960596761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.036477691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.112732258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.189023466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.273862657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.350030663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.428375689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.512474007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.588030677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.664443198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.749363927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.825736608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.901398687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:01.978347407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.053899149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.129770864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.205964375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.285819119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.3615492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.437512276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.525078736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.601021012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.677188187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.762748572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.84110208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:02.917033412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.001144339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.090247492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.166315243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.250406299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.326511106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.402473223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.478590318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.55659003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.632442866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.708464472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.784578591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.860108031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:03.935659807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.019767983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.095669044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.171608954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.247989766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.327827199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.403732996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.480238417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.556647261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.633536015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.709395892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.785526204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.861786374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:04.938421653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.021464185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.097693507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.176305069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.251955152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.327779766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.404354213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.480530191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.556270003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.631629235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.718042275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.793476963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.870514681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:05.94675962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.029131392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.106095189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.182291712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.273565233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.349920063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.425929031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.509698262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.585141783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.66340467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.748744353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.824941356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.900759154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:06.977342051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.053435981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.130766601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.206700497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.286054663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.365171546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.445380667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.527787001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.603542432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.679659115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.764051747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.840362417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:07.917940239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.001209305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.077516263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.153419409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.229874689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.306249361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.382521951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.459113073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.535348927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.611490667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.687795642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.763604898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.839241031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.914916974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:08.993427449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.069382756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.145471185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.221059191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.297443432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.37334933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.449833252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.526614362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.602444068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.682372579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.758556689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.834593438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.91020282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:09.985778666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.062532224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.138018214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.214231765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.29036282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.366408145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.442556447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.527671716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.605625803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.68155023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.767690249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.843409841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:10.921913663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.006530814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.081806978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.159765225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.239846285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.315695768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.391619845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.4686056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.544540941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.620530874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.699352429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.782339063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.85826522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:11.934424403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.019215894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.094932128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.170952495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.258760218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.335589747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.411688483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.494005541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.570020212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.645948994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.72212181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.798446277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.874431315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:12.951171308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.037409986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.115782993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.193008913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.279675054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.356317511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.43291907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.509633815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.587244796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.66280151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.738539634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.814021499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.891341916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:13.966948006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.042637042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.118404128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.194855126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.270309183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.347760131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.423748243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.500254027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.577516364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.653171576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.728915493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.80497935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.883643754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:14.959675355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.035314727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.111665085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.187300746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.264228488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.341138694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.423814192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.50795723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.584689385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.660299157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.745320223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.822730243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.898737013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:15.977324905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.053234074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.129900341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.206083722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.285087044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.361313594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.439395208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.524512564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.60021517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.675778223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.760345811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.836163651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.912822846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:16.995936911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.073461015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.149413194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.226119878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.302074585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.377899914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.453799068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.532264368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.609453715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.685367461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.771085818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.847792023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:17.923539815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.007946026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.083959038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.161778891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.24682892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.322879309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.398764288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.474767861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.55140517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.627887148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.709232104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.784704053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.861357299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:18.937769356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.013754337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.08986572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.165869997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.241845218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.318143931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.393782028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.469626911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.54544117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.621710474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.698239943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.775334731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.852012745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:19.928035519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.005014593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.081348188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.157422515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.23377899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.311578749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.387966616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.464266707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.539845508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.616273088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.692305143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.777463655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.858841765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:20.935061439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.019374436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.096704269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.172178238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.257662132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.333984207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.412844717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.495560062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.571832985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.647756815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.72433387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.800105442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.876285692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:21.954073515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.041450203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.117265969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.193302505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.279620524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.355567204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.431272472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.517473561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.593322767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.675234487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.760915793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.836762503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.912115383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:22.995695572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.074653141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.149922661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.226452261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.302428286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.379345155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.455478046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.531261077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.608004568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.68434223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.759865833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.83528665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.911301907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:23.987606833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.063301447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.142248936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.218405828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.294652802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.370828606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.446407763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.522139625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.599394548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.676799777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.752956413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.82903484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.904927217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:24.9819062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.057394764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.136619923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.213773438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.289811065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.366035544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.442371703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.527782161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.603664522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.684089505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.768851282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.844619626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:25.920476835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.004717773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.082799141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.158928035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.241772123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.31875882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.394744608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.471399301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.548052361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.624243656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.700248292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.784377837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.860261864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:26.93607741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.020520335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.096372395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.173338965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.258902578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.336066335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.411992763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.495926819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.572571017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.649426642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.725793364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.801935507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.878790524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:27.954557782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.049120973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.125557489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.20163656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.284039268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.361960668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.441749453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.519672229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.596494222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.672462316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.748460682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.824428103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.900394053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:28.977515666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.052990794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.130522045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.206418523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.282530811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.358307479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.435370148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.512052492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.588551634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.664327086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.740282444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.816453965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.892512717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:29.968657998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.048046139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.12531358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.201290252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.277316909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.353161162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.429458191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.512382604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.58898338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.666785612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.752062985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.828023497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.904156875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:30.980479407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.0828933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.160876752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.249336024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.330161914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.406476736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.483276491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.558741349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.634326112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.711946167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.787414929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.863393553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:31.941294316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.025769599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.101919363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.177784963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.264535254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.341131328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.417111105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.500743882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.576697451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.652821838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.73089406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.808972458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.885493203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:32.961784472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.037743034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.114382885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.191515416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.278237739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.356978867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.433491901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.510833874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.587261435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.66355213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.738770874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.815963917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.89481967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:33.970923099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.047651848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.124467191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.201428071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.277602253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.353716979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.431157834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.507351248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.583478038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.659766845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.735380092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.811314687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.894015197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:34.97265562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.057229789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.132718554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.208330362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.284505344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.360682919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.438253505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.524190316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.600147184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.676218742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.761911934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.839175827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:35.915814592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.00574509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.081468836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.157306407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.234635743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.310516643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.386273029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.462303851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.540469198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.615995182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.692764798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.782797218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.858894537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:36.935219891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.020460374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.098688667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.174848131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.260300266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.336177359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.412717373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.496812689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.573250558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.652414543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.729323938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.805456746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.882009528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:37.958247778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.034473068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.1107926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.186425594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.273343926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.349360766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.424964704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.500694499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.576640906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.652773555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.730462385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.80657737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.882668131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:38.958932654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.035392988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.112221136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.188840673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.272187949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.351871368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.427384842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.504167933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.580889199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.657068666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.734158706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.813872557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.891653229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:39.96689694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.042606961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.118323542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.194354144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.269981092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.351275894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.427428769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.511630554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.587666596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.663689358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.748306444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.82416258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.902045015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:40.978531239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.055726465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.132036591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.208006585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.28538303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.360768728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.443803202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.527646455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.603822531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.679917231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.76549478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.841738537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:41.918317499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.008461958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.084216782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.160498333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.24533104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.321590735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.397316086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.473379426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.553761705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.629288237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.705513819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.783392224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.859175496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:42.934533579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.018443266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.09573744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.171786572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.256975606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.33558711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.411327854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.486869364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.562257784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.638009377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.715571747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.799708798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.875663433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:43.951608693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.026948632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.103567118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.180395622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.255926093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.332113564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.40802164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.484115831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.560933455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.666590641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.745828714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.827628326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.90853487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:44.994624845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.07115181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.148245695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.224084842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.301382282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.376957266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.452549498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.532722241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.608126631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.685480392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.770617458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.848907871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:45.924691914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.008338913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.085453727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.161036712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.244886818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.320606061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.397906445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.473959837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.549942091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.625995995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.701859112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.784543122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.860136827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:46.936221227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.019978724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.102643983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.179043045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.263941358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.340008703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.417023037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.501942663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.577820885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.653494368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.729716915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.806502478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.882624096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:47.958264971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.034597983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.116180861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.191924906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.277892707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.35334942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.429125082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.509415205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.586757513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.662686104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.73886238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.815097503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.891303731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:48.967415173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.046504513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.128640391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.205281793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.281360276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.357259556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.434397093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.51049836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.589985913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.666216366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.742387426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.81842306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.89473473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:49.970710139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.047329366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.126377298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.204238366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.280253009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.35677249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.432564314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.516192469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.592004133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.669413291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.75397797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.829893476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.905649907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:50.982008714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.058072638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.133354696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.211652603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.287847633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.363967239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.440045179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.524804519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.600690073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.680302494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.765697715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.841733351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:51.919347473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.003135663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.079400935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.154571056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.230447939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.306552889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.382561294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.45883063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.535435746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.61137231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.687579117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.773739533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.854208703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:52.929801198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.013996307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.090473167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.167422609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.252595493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.329741066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.406745805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.483053734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.559192061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.634570442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.712775294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.791557721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.869067491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:53.946175048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.02248013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.099312483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.175191032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.251463121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.327681291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.402952023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.480262399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.556492024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.632758866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.710715971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.787307137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.863548475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:54.93995551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.019776097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.110186335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.186318936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.26346755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.339722777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.416255959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.49938072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.579773412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.655325045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.733590091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.809415615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.885650522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:55.962469916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.038468595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.119865046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.195537097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.279342925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.355924141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.433215895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.517235134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.594812556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.673404168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.760487353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.836829365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.913532599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:56.996648465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.072618282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.147960922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.225242276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.301074139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.377478298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.454115963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.532978108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.609322586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.688126681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.77455069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.85132871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:57.927366047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.01159953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.087419905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.163525436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.249183804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.325597019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.401133071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.477060327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.553357509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.629711492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.708164864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.784128089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.860967134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:58.938791249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.015848794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.092223386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.167807983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.24383729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.323528855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.399802998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.47573576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.551883372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.628030889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.704495626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.780731048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.862172942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:04:59.937935333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.014034913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.089859898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.166336413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.242635004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.318247922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.396769777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.473616504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.560133317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.639837108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.717440965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.792979834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.869584862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:00.953514856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.033314616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.111375921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.187790195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.275678932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.351291947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.426489884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.511789273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.588432159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.664113334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.748927949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.827604238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.903241606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:01.979654984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.062171039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.155828625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.234600341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.311314141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.387781249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.464918606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.541435891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.619933555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.696710971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.782828101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.858661664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:02.934417626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.018688234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.096182877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.181056247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.268185775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.345732387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.421692577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.499834429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.576277378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.652477731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.732231381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.807687212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.883583017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:03.959156385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.034946717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.112593523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.1884428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.266721263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.342277352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.424603167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.500676255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.59477273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.670742392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.746388307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.83288906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.912673719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:04.990325613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.06913026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.148625957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.225055275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.31335167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.393678322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.482521668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.558274849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.633681273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.710000253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.787326512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.864506496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:05.941010279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.025655104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.101918148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.177543744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.262404796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.344885879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.421995399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.505971479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.584263256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.66110458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.744809168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.823121809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.899434295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:06.977480788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.055460433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.134017174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.210571872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.286540513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.364597343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.44038547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.523643877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.605779868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.693428544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.779942964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.856936644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:07.933301194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.01718585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.094225195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.170311855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.255616339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.331905242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.413305319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.489013126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.565618225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.646700218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.724143953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.800222101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.880513971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:08.966373215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.043492402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.120439554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.293647281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.369284591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.445689144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.52114162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.600419685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.675972482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.75212804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.829335868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.905138301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:09.981222113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.057052195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.13876748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.214215348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.290397308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.366137276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.441584185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.525756816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.602345949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.67850746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.763858283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.840392151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:10.922862229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.006821385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.08223111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.157796006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.234673111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.310848575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.386544992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.465156522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.54161599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.617278167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.692754421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.778445218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.85654826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:11.932911759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.048697344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.134858645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.210532758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.285940916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.361675895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.438898958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.522243803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.607837928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.683611947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.76902418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.845137308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:12.921578793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.005268314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.081071519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.157808208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.234599778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.31135618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.387658047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.463722247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.540011059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.61660077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.694076414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.77017159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.846526962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.92215122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:13.997418289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.07451028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.151894083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.229924104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.30575867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.38210505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.457568443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.533228286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.608989923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.685448881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.761218358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.839579199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.91555623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:14.992486651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.069652308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.14770233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.223138043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.298618076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.374118814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.451075636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.531718206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.607244608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.683817297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.768751063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.844862466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:15.920739945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.003099947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.0799208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.155648582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.231753265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.307074705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.386059972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.461416389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.538691841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.615716921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.691452959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.778386465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.853897316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:16.932107117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.024918531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.100594025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.186368924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.271397221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.347498033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.423984355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.508344098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.583793573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.661542792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.744795225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.820499615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.897126578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:17.973440865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.051488329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.137068379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.220421997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.296210646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.371752763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.449557631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.526415255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.603355311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.690735323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.766388513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.841906438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.917386698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:18.993096625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.069582692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.148212917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.225536756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.301638946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.377657102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.453830461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.529700647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.608079317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.685445492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.761100923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.836785507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.914387558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:19.990016205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.065856408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.143761791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.219483465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.295118705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.371409602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.447839029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.530129658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.60549507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.699886254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.782869469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.858899787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:20.938668749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.022315174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.101334046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.177082921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.263607819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.339987198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.416458579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.500270958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.576242524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.654932336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.73483218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.811070566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.886489803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:21.962145365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.037488922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.113089443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.188913039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.278903267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.35721973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.434504307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.519105979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.594620003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.670664754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.754850612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.830276539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.91181564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:22.996618883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.072691091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.150406203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.226779024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.304632378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.381187793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.460606001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.536491999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.613393755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.689328554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.765143319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.841818896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.91729132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:23.998882006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.075679218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.153113591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.229211209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.304848468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.380687234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.456396335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.532490752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.607938889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.683547252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.75964439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.836534531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.913350879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:24.989316463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.072887435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.149844234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.225566839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.301179907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.378199426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.454069842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.532620743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.610804695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.688622562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.774104538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.849931816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:25.925425139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.008999343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.084784798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.205751116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.285462418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.369577879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.450368525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.531656938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.60719407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.683675183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.774357808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.849979773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:26.925722508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.010559259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.089724282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.166174452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.250252409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.331911484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.411587171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.494535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.577971541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.677710871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.763655703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.839777228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:27.918533638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.003218708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.078768609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.15557424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.2318614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.307828588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.38911105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.479356424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.555735649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.633808466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.717114285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.793242723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.869737822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:28.946093815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.026567466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.102205114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.178132814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.254118274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.330284217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.406265037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.486732225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.565064983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.640759304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.716977183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.79243582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.868406977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:29.944265459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.020041861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.097031977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.172548503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.248676559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.328246519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.404168107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.483466928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.563469278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.638827594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.714496027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.790941367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.866369637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:30.941814962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.025812729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.107727588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.18582508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.271466007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.347488622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.423814185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.506744002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.582405683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.658193063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.736660864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.824268987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.899809227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:31.976716334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.052419041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.131410243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.207236375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.284937671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.360625466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.437475101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.522842233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.598627629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.674236959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.76231069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.837909395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.914092717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:32.996643553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.072290388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.150746319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.226710759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.305442086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.381020152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.456712972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.53256445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.608648571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.685452959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.761452759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.83852195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.914342035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:33.989898789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.065508344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.141319759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.217109477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.293518467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.371545017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.447833494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.523550635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.600281263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.677229909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.753015275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.829678669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.910768207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:34.986915242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.062729729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.138362581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.214194221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.289827681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.365949245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.445534697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.528089345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.603691893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.679943506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.765731863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.841706897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:35.917309861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.00518644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.0810096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.159730881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.244463832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.320316689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.403979097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.479984243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.561945571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.637626969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.714445215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.790689501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.866153872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:36.941753925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.025348972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.103405605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.180741524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.265127559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.340494393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.416028462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.499793336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.575326349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.654766458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.730592275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.805943301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.881619228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:37.957187953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.033104812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.108586849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.187390757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.273048683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.349322987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.425165094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.503540164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.579289148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.658559079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.741365573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.819795588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.899340723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:38.977417325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.064191492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.140003294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.216328608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.306385414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.392082669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.475786809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.567430773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.644037371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.720360381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.797245287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.874140049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:39.951044731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.027453118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.10483928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.181605273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.257248434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.333864537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.410415967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.493947848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.570120969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.645599167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.721856705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.79821434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.874298852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:40.953090249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.031871024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.109942764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.188445231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.274515262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.350613918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.430208624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.514728361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.590645703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.667480529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.753964038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.840637758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:41.921408097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.006164701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.085964339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.17031825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.255825138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.333583051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.410139635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.49421895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.57469639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.65088036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.728667202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.825312297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:42.944799831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.060509008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.141424151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.224523133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.311024788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.393582803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.46953157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.652645041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.73021092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.812321728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:43.900519984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.00413206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.0797662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.1732677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.261964395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.338496244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.418603824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.557758554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.634848459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.713522162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.893859339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:44.996438633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.13839558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.216711264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.293176072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.372560155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.449287495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.530432659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.606762394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.690406057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.77607999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:45.976315822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.052341201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.128260371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.213151029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.308473389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.38528102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.46219342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.558365136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.715945766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.795231192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.871416861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:46.949113561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.029985506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.116708991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.197624298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.281011032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.360786289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.456211084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.53430603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.612616659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.690174765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.874362083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:47.956154746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.033473041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.134066583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.221712227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.297542725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.374215443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.452628058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.532323508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.608570556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.684709507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.760430563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.837020112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.914243206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:48.994046625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.071671262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.157844374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.247566977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.323433284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.399410473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.475381038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.557749871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.634826372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.712029147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.787732412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.863443837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:49.939430658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.015663275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.114077332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.189989849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.265628954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.341658401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.41729277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.500212748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.575454823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.65340369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.729822102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.805335029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.881267578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:50.956603703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.034077907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.110226716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.189084396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.274892801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.351501841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.426630923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.510426851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.588100642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.666448555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.752921289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.828505994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.904209805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:51.980293077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.055604915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.131149684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.20738832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.286555445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.361864595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.437513814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.522387742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.598269412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.673862278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.759074643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.836706931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.914820249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:52.990696895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.067823608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.143345369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.218893371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.296149654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.37296641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.449137685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.525349345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.601449707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.677672119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.754088325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.8402176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.915551583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:53.993506691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.070826144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.148490849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.224472298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.301437026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.377365258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.453196849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.530066599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.606143953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.682472223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.758306022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.83379892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.911413929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:54.987491572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.06713061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.144709747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.221219429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.298723493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.374538252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.45161287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.532358293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.608423104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.684016036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.771293105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.851373079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:55.932816879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.023647856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.101742074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.179746178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.265631068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.341932683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.418128697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.50159288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.580703432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.65733638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.737023837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.812430431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.890004129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:56.966241039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.04193007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.118430249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.193692299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.278038383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.353540404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.42937827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.513781187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.590016403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.670090393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.75578181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.833105329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.90936656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:57.990688985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.068909318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.144949203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.220849375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.303768592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.379697947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.459382046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.53549694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.611499353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.695182421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.774302735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.851539789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:58.927351991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.003849579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.080146749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.159124182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.236200626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.314737701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.391392379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.466839585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.542798317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.618833211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.695256719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.773713696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.853802344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:05:59.930276732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.007797952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.086146768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.163682165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.239521568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.316459292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.396111135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.472740951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.548840198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.62467637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.70023561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.783497361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.859351805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:00.938050195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.02184309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.098922001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.180369967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.265547011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.341318831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.418860212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.506244648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.582214487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.658332072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.7388062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.81445645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.892172394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:01.970645981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.050543493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.126259408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.333916089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.409939625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.493108257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.569159761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.645249731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.724653156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.801376318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.877931894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:02.95403044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.033618508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.109254903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.186457881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.274531162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.357414094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.434045448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.510112986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.586317102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.662325055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.737704262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.814900712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.893402174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:03.972592573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.049538587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.125798001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.204943536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.293587257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.36944212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.446546057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.522291575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.599706781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.676614683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.753004946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.831878221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.907701116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:04.984607418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.060528011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.136622655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.214001989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.291240233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.368218793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.444268156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.529044142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.605075233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.680908241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.767182008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.843204907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:05.920353006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.003169571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.082181538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.162782456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.248353494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.324543148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.40172952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.480666222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.556683873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.632321487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.70834765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.788741621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.866905832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:06.943088669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.029290565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.105590589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.183037702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.269887416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.354656972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.431119719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.515753112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.592311124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.668344073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.75350189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.829729305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.90593304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:07.983290744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.058729572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.13570487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.212420741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.288180726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.365024631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.441995193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.51803835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.595434615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.672638909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.748804756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.824522692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.900666299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:08.978645644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.054744482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.132819574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.209617143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.288365332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.364359081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.441212235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.517191296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.593219382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.669234251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.747747397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.823764315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.901510793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:09.977895812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.053428179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.129580331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.205624226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.283183055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.360332854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.436086089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.520878239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.596905942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.673604022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.758416397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.835677333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.911803053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:10.995914394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.072003186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.147388992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.223138835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.299432238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.378411473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.455601785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.533561389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.609507971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.685976897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.772340463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.849280116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:11.926632159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.010779661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.086830053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.162213044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.246893898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.32280496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.398867225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.478005694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.553690001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.62954167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.7056912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.785403182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.862002638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:12.939753983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.026826713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.102541069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.179139054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.265394749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.343854745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.41959115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.497036123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.575930174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.651810741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.727972943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.803544449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.878956529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:13.955178413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.031338344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.108140749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.18412295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.260098047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.336106648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.412124209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.487602499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.56359718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.640562435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.716249144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.791727018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.867775748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:14.944036033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.021030985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.105657601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.182217731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.258688676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.335464714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.412458418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.495289425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.571564175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.649914667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.726607248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.802288869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.878122973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:15.954886146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.031716328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.10945094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.188600325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.27399393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.350176679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.426155905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.509984975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.586229133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.662237544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.748308758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.824631317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.900325644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:16.976591338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.052308609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.129195018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.208327955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.288397482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.363867166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.440056892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.524172431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.600230827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.676203366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.762048978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.839736486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:17.916237033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.001946867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.078755675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.154245424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.230347342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.306170696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.384136961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.460116029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.536228379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.612361049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.688634074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.764656374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.840622514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.917197495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:18.993169267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.068900012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.144761607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.220530209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.29626889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.478527345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.558630187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.634727818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.710957482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.787631281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.864002996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:19.940187924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.016118704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.09528614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.171487965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.248871599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.325838779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.401903258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.478540097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.55451619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.632144468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.708627417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.788115082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.863584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:20.939915939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.023369358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.100386588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.178540986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.262834195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.338666287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.414604492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.498142778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.574044759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.650021589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.728235221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.803819053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.879582632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:21.956389363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.03551696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.111661857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.187395005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.27547227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.350758947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.426571936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.511542787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.588690068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.664807701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.749997436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.828937222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.904231643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:22.980993382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.057579439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.133003462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.208791587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.285422668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.361771281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.437430668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.513373676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.589038535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.666777824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.74236473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.817762417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.893881523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:23.969323915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.04577781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.121489583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.201588556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.27794581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.354101461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.431969458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.508234807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.584291768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.660684351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.736453212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.812848611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.888842276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:24.967276137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.043467917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.119292172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.195174732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.270842569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.346914827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.422879245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.507156456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.582931207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.658576291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.73950395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.815577905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.891528402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:25.971250954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.046615523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.122083709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.198391652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.281636881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.357400848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.43321496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.519242694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.595675503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.670954598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.756567319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.832804476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.909130787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:26.992874744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.070082349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.146121745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.221331784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.297298603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.373064074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.449021293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.530342367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.60864186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.685456243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.77049462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.845907446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:27.921681686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.00492442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.081158443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.15816563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.23834656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.31529189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.392543113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.468216232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.544620754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.620959579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.698088271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.774333879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.849824147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:28.925359345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.001354612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.078063939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.155074551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.236092678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.311895207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.3876634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.464065939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.54087674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.617730965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.693624856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.773071087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.848862545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:29.925223611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.000660023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.076884223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.153360268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.229687318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.308526662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.384819439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.461299292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.537286401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.613082947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.689406062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.776929374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.857270115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:30.932999237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.017334374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.093626192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.169635255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.255454702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.331817114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.41118741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.493538806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.571248598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.647598177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.724281586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.800562844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.876879879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:31.955846297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.036476452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.11282792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.191098137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.277707677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.354555824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.430889436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.517452576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.593859692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.669926068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.755497513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.831731091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.90786982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:32.9858232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.067474363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.14285129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.224249905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.301191495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.377310768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.45360358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.529679333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.606066739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.681898648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.757680796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.834521392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.911807115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:33.987516206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.063653369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.140882196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.216744762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.292178906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.367850622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.443902535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.52058393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.596963176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.676788105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.752702384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.828642936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.904899108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:34.980932621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.056988343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.132527481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.209462864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.285725981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.361318368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.436783873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.521069477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.598208543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.674152648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.760617932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.836665942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.912625855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:35.996364091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.072497926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.148883926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.228960541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.305271243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.381512057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.457165181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.533485164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.60949167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.685437407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.771413853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.847206084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:36.922422947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.006000733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.081825797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.157767375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.236175453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.313007252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.389037695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.465344206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.541094357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.61650895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.692125147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.779415758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.85618874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:37.931657254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.016162351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.093368301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.169031539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.25310847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.329203843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.408246812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.484469035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.561121824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.637767221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.713725503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.789732267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.86560162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:38.94471115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.022467219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.098604994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.174840465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.250268917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.325843131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.402036234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.480269431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.556669962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.632892281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.70868157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.784324393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.859920495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:39.935468149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.01303916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.088774753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.164377832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.240819643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.316845192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.393248155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.470501435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.549235056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.625127003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.701201129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.782929739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.859607842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:40.935705968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.020889158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.09892213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.174836766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.260133623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.336595979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.412642201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.494789955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.583678577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.660685293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.744732179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.821184967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.898758444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:41.976746487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.052710437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.129497727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.209311718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.285842172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.361833674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.438237182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.522445607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.598747834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.674744808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.767459503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.843586463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:42.919380426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.006276155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.081800323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.15754667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.235630397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.314276723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.392140158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.46887932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.545410287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.626596939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.704669401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.781957116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.860980184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:43.936557249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.012220395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.089307179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.165624383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.24314039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.318838897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.400680504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.476393252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.55196715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.628933964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.705391299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.781104718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.856784313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:44.933598613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.009914314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.086176126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.163141725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.238943915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.338748927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.41571091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.500181165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.576851143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.652722998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.729011243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.804949562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.881405457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:45.957909385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.035248334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.1107478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.187238865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.273682142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.349834994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.425500638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.509364837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.592927335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.669084027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.753395849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.829631486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.905846386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:46.982864115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.058380701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.134067018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.21022723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.286126159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.362213026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.437710508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.52158962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.598440947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.674365027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.760170344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.835861365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.911984521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:47.995250344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.071214586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.148795044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.224778295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.301496244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.377480454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.45377091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.530701182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.608893426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.687557452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.762804596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.838669028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.914806201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:48.991036015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.067932528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.14347062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.220230043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.296496914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.37308875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.449585321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.525788415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.604745023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.680528367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.75757685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.833895818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.9105938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:49.987150499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.066797614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.142906884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.219744548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.297216687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.373497767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.449651741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.531423368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.607678176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.689374506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.775983069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.854808763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:50.931215606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.016057775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.092394569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.168047704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.254183397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.330087225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.409655843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.492783427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.575119832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.650800872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.727366245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.804412746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.881292108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:51.965367546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.042057498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.117962798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.193760608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.279398279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.354503919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.430361378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.519497117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.595495699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.671485704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.757674647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.833600043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.90954768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:52.992903812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.072340366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.148700841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.226711198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.304232459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.379897789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.456037877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.532265359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.608917743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.685911124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.763615332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.84007677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.915577457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:53.991163329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.067262009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.145901336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.221820462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.298391149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.373804347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.44994274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.526327793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.60196909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.68133022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.759212159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.83482376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.910817831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:54.986809886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.065765602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.141021871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.218333786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.294945627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.371334873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.447545044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.529969708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.6056976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.683252495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.770265581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.848340228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:55.924118232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.010107079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.085724761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.161833011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.246660048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.329032073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.404630043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.481487488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.557359735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.63329067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.709145348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.786500241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.864828652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:56.943346059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.027908996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.103791708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.18000172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.26507481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.341280086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.419406192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.503650917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.580215367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.656426947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.73331729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.809515046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.885672866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:57.962296548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.038640035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.114461242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.190053006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.276007965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.353701809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.431564295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.507385534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.583479225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.659843192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.735830322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.81303715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.888525072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:58.966292484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.042420192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.118894594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.195226978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.271554145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.34730268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.422753546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.500299516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.578697275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.654758647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.73116876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.806943983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.882868136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:06:59.959492972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.038902747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.114793844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.192292262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.267828698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.343584658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.421804206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.505830659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.582523912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.658376001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.738599388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.81450287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.890689204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:00.967730815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.044029055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.124954054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.201223558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.283565826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.359838466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.436123778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.520513789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.596394487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.673600069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.758526632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.834856073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.910902086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:01.994613079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.073153818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.149991811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.228184865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.304227166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.380689857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.456865089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.533864044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.612997752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.69435575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.785036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.86098406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:02.936712405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.021459702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.0991027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.175320013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.264552626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.345431546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.421909278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.498235777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.574360416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.655198599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.731721932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.809275809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.885784038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:03.961708323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.037826274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.1135495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.190046305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.266255043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.342238688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.424709344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.501446378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.577349094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.653493318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.729394787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.80561978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.881512545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:04.962478538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.038650827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.117096751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.193178927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.270406112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.34647808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.423760531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.50943066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.585625382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.662357296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.749105745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.825318611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.901507605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:05.978170302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.057708371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.133646961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.209364909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.287646799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.36470019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.440772287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.525249374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.602592402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.678711475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.763915518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.84022381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.916407621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:06.999746675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.076230523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.153618352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.230954149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.30752187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.383449773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.459821459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.536062423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.612575807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.693134756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.778921657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.854775127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:07.93081644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.015227672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.0909405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.166257451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.252598025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.328633738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.404917615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.481481305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.557005074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.632865873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.709384794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.786105189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.864248071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:08.94069163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.01724988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.097623196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.17377248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.250695792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.326377196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.402279853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.47838392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.554402098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.630615927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.706545752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.785370308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.861867661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:09.937782222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.014122229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.09005759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.166354845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.244712515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.332506808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.408465242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.489273989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.565204807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.641106823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.717162218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.792992618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.869659927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:10.945852156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.028348705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.105211185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.181306165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.266858153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.342211298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.421624953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.504851785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.580653193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.657076883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.734028228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.809922053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.886236205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:11.966015721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.041449444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.118623929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.19471235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.27810917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.354110998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.429526577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.514077399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.590467104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.667848217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.75355032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.830483682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.906689097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:12.984169891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.068145184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.143586652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.22073541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.29714166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.372894269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.448890721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.524327229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.603285166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.679511542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.755369784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.830758227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.906734903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:13.982698938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.05822524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.139046983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.215255439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.291473783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.367235449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.443821671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.520666329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.59640633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.674404605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.749894971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.827765436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.903837795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:14.980339087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.056850557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.13269536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.212361917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.28826909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.364133317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.440526577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.52569053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.601553446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.677753038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.767078815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.843418314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:15.919522545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.003052682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.079929853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.155979237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.232487315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.310042001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.386263099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.462093279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.537684511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.613078397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.689135108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.77601736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.85342638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:16.929266192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.014196351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.090116261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.166228046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.254000617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.329893582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.406712994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.483254129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.559477403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.636514258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.712644315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.788708899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.864040288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:17.942183976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.029065717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.104853978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.180254744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.269842607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.346490209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.422625578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.500694162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.576870012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.652502046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.729872603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.805678367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.881318529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:18.957099494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.035374257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.111540572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.187399778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.263798289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.341535476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.4264113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.58712345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.662921759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.739205228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.815365015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.891752261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:19.968172564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.043650453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.120928306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.197145374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.273906003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.350058046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.426922132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.51080943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.587135076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.666631906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.751790007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.827669567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.90319168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:20.993756776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.069183049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.152046396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.23147497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.30678665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.383312299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.459322614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.53523619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.6112506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.687172305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.775760059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.851895303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:21.928306072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.012648193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.088881487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.164754552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.249694539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.326056603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.401532669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.478121553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.554239229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.631038932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.707718185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.786501438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.86573753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:22.941470464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.025463685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.103152362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.179611804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.265881444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.342223925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.430387258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.506471334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.582939032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.659432107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.736531079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.812553362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.888198968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:23.964964943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.04082812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.117452461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.193644124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.270536278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.346500801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.422827122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.501155842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.578395648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.654285611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.731617995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.806930572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.88396116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:24.960774368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.03793667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.113922699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.191349389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.267567869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.343652331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.420992428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.505456122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.583616583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.659208589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.744490696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.820771897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.896934664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:25.973476605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.050301078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.127277011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.203538308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.288389241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.364362534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.440322386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.525417867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.60231079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.681128991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.7675491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.843725276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:26.91992814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.00350299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.079477755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.156004849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.235596182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.311895657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.389549712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.46624084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.542605308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.619829565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.695713417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.779891092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.85658334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:27.932980384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.017121515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.093047513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.169046983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.254609608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.333964714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.410014073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.486818324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.563134056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.638699183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.714809119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.791404535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.868866396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:28.94495982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.021560164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.097927513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.176595761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.252774275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.329216153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.408285431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.484195205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.560980449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.638214595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.714381909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.791735737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.867458148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:29.94416867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.020657717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.098065563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.174131275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.250209213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.326288526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.402527457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.48041771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.556330397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.632178346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.708677186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.784057832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.860293563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:30.940399402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.025221122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.102051071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.177889005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.264370783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.34109641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.416913768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.507132339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.582896576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.658802223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.74539677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.821423219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.898438323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:31.976123389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.05185889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.127757882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.203844076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.283539031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.359760523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.436557097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.520896666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.599121486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.674907964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.759708565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.835460482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.912161886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:32.994277837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.070416961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.146953468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.224451268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.300350581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.376120867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.453431689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.529512764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.605474605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.68490418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.761187498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.836592019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.913916025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:33.990255664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.066383268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.141945648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.221334583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.296957507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.3728365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.449351118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.526245902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.602297442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.681748297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.764668262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.840913564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.91764185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:34.993464618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.069482653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.145405007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.221327649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.298612712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.373960817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.449748289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.530511678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.606065835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.681898459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.768168493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.845814297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:35.922770715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.006857163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.082672764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.158221225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.238893317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.314563348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.390471974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.466819423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.542718226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.619169036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.694710553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.778797578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.854824894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:36.934698189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.02007397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.096837586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.174915591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.260030216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.336197727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.412013072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.497055088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.573121349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.648908598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.725534645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.802464087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.878345866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:37.954909063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.032748728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.108435304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.184534271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.269880709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.346410818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.422781309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.498926677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.581253292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.658797049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.73884046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.81542049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.891721604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:38.967566871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.044078261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.122200747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.198263202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.274391258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.350751765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.429274706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.505084773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.58091116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.660549862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.73629484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.812501105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.888257315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:39.964446684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.040999866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.1166747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.194483006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.26994798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.345671934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.422719269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.506154062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.584005249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.659707827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.748777491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.824513509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.900722047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:40.9784468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.054442343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.130617185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.207401476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.28485365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.360278368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.436791263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.521321018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.597294833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.67326468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.761982212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.83855818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:41.914381112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.001082261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.077239887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.157263749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.234758068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.312546504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.38937982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.465606952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.542458957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.619105454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.695777969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.779472512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.858408517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:42.934374812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.018186093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.094791438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.170307551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.254417525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.3339457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.411087694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.488111606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.565012669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.640929652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.716729577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.792428573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.86885398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:43.944437006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.031748437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.108520795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.184987707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.261635326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.337688088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.413964278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.492792795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.569140153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.645820509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.721917784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.797680781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.873183903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:44.950375818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.028713064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.107185544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.183912045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.261227355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.336738862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.412265248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.495457993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.574211758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.649516861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.725685913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.80111361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.876799775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:45.952733304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.031319386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.111785561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.192285401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.278042987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.353889827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.429350357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.513007878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.58899216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.665894696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.750851214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.826605732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.902706784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:46.979420133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.055215549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.131971236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.211408373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.287474065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.363371082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.439682378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.523338652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.5993358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.675803514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.764415865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.840927708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:47.917218524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.001774812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.080727813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.157079526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.23523322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.311348577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.387638209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.463704798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.539538199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.615634133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.691987414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.7686831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.850423569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:48.926877332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.003885823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.080601735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.157574162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.234512669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.317539015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.393931337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.469455518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.545693438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.625117584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.701350671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.777187145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.85323863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:49.931357028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.007556131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.083780611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.159634174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.235438296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.313679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.389971353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.467856819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.543038403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.61964209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.695391715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.779496477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.855254359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:50.930579177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.018142714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.093954292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.170049684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.254868827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.330779767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.406441231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.483310747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.561551867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.636929263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.712899981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.788783944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.864458305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:51.940548544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.028872862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.104430933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.180108175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.265297756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.340829267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.416749648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.500634089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.577070126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.652654662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.729203885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.806264699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.890144756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:52.966944959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.044265554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.119787594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.195458467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.280709042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.356496942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.432106023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.508394442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.58450305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.664909294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.744483716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.822391937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.902389118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:53.978169242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.053970774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.132923267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.210406394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.287298887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.363175588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.439084835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.51520778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.591766668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.66831026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.746071375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.823455428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.900123374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:54.977232734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.054245486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.129502275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.205316416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.285213821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.361241438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.436847992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.520329613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.597133114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.681862434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.767864926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.843864734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:55.920312294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.002659945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.078713099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.154412935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.23170998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.310304517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.387540825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.463550938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.539522715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.615095125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.690542893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.776997521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.853771998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:56.932295046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.01773849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.093098834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.169368503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.25467105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.330781165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.407251766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.489150291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.56574659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.642007619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.718711952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.795119831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.870721267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:57.946835606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.031894885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.108251948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.183833736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.272345101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.348190637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.423867242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.500349939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.577980366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.655383206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.731546987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.807665871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.884034582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:58.96079034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.039108395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.120683397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.197744376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.273295412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.34887256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.424328906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.502838292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.578812727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.658672854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.734803195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.810654715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.886727775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:07:59.962731298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.039206349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.115475252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.194364741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.269454714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.344764371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.420823703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.504704502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.58074937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.656757469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.735289608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.811260683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.886926953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:00.963811162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.039726173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.115220825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.191601795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.279257661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.354608151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.431362567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.516091123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.592507837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.668872967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.753008394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.829971133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.905755326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:01.982365195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.058474097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.134293491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.211005539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.286815652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.364475395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.443738202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.526499945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.602832562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.678720629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.764244463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.839828877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:02.918467418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.00132017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.078346431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.153869405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.230195047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.305758245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.382872988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.458716479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.53447008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.610279746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.686290567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.761739236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.838132047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.914771422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:03.990700066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.066845322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.143706845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.219896422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.295789163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.371179111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.449986489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.525993023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.601590079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.681129148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.757551593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.833660432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.909946715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:04.989008144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.065569152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.146339409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.222627676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.305792243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.381644151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.460823887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.540302892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.616022958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.691496941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.77650176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.851849308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:05.927834275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.01296332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.089258404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.166754115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.251262639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.329399608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.405531681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.481932046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.558279643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.636697128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.713514715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.78907446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.864509946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:06.939912504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.023674616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.100088615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.177320066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.263274661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.338521921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.414509257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.497916356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.630814248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.706644429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.788935191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.864531385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:07.940329949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.025482581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.101975012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.178016749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.263755822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.34880282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.424165251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.50022606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.576448503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.653177643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.729385943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.806020841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.885082305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:08.96098868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.037412375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.115128923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.19122951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.267833112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.34526668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.42209019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.498082807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.575590487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.6525612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.729029568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.804983176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.880904784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:09.959942697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.03538417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.123661716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.200074404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.278240976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.354146936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.42981894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.514927573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.590617818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.666611939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.751243733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.828307535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.90492397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:10.981650903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.061359452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.137203939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.213360144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.289256633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.365547783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.441395503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.525698588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.604261326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.680749536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.766804904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.842475629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:11.91835215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.003910742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.079960001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.15682393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.23472557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.31843287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.394090412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.470505213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.546674378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.623228222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.704192343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.783202321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.858891031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:12.935210438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.019988859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.096136777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.173035938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.26025971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.340701103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.416329365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.491830488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.567856324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.643934929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.719540502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.79596388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.871723759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:13.948170338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.024476978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.101849908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.177925601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.255203233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.331288846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.40705103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.482883583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.558913484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.640090953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.716106773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.794609608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.870683989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:14.946585984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.022738158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.099977359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.176201151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.252095082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.330245112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.406879791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.484741305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.561259278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.637540063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.713498123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.789141586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.865386467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:15.941372304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.025274297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.101437769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.177457654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.263440417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.341310028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.419773504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.503467558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.5800007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.656776118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.733582576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.809437467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.885426856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:16.963107248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.039277696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.117699764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.193789187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.278720606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.354447399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.431729674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.516641252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.592078953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.66742798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.752968305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.828994047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.905343666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:17.982210862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.059601586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.135827972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.212101655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.289642686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.365609068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.441709724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.517837004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.597673719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.673753383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.749363119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.825885702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.901981014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:18.978025157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.054394585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.133226421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.209376806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.285280244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.363811147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.439431476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.515400034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.59155074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.668021418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.744024729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.819894598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.896719586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:19.972738065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.04957243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.12571024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.203353737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.27971075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.354946754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.434887216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.520783515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.596681321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.672553303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.760062684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.835500131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.911221358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:20.994767477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.070629507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.146536946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.222948969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.302681204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.378800102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.454832791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.53185596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.608071468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.684498787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.770362831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.849615187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:21.925226045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.008217084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.084374896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.161232302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.246577555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.322789799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.402890713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.480324545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.556903195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.63366604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.709641576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.786059936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.861929551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:22.939674523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.023285957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.099454425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.176130773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.262380777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.338541757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.414861172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.493190026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.569587266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.646212029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.72175508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.797464245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.875588104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:23.951583161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.028612475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.104630958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.180810851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.256605553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.334062043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.410033772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.486087935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.562662394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.638665069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.714716768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.790672561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.867301837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:24.943408417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.020642727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.099204866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.174861295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.250625278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.326535695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.402532418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.47950234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.556727178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.632809086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.709125782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.785053447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.86102969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:25.936740424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.020154512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.097600282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.173513452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.257562815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.333286221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.409164351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.49260884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.569164292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.649127478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.725549744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.801436065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.877999325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:26.954348982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.031320569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.109590545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.18920163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.276132575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.352264789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.428251848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.512181722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.588582676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.664761899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.750020081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.826550253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.902355902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:27.978525237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.054450344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.13034457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.206849815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.2864593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.369636458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.445415611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.521504177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.597664328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.674450089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.750954501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.829492098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.905521015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:28.981646445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.057527616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.133344114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.209232421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.285367292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.361257327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.437046369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.512996533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.589168653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.66543767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.741722624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.817542258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.894859515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:29.970627885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.046590658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.123247234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.199349561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.274906984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.352086769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.430845362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.514918248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.590341557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.666025349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.751350159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.827445254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.9036832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:30.983315695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.060959136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.139600448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.216037277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.292523067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.368188045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.444131394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.529884627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.605622565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.680969233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.766638785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.845351587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:31.920586445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.004647747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.083431206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.159343292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.244021469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.319834513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.395927657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.471876767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.548255612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.625916749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.702853939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.783254672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.85883088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:32.93474751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.019288117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.095509072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.173073056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.257901988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.335643095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.412074997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.488845529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.564922386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.641270927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.717789198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.793287582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.869023569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:33.947331213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.023291844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.099372542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.176078785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.255614001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.332446071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.408647538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.484769484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.56079626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.637137794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.713770052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.793138418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.87208556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:34.948970111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.024527952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.100693035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.176874887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.252600475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.330597587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.406722606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.484139037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.561799984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.638040141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.717052501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.793418356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.870132663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:35.946639352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.033485246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.122011166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.197232331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.282238739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.360660371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.437213237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.522529698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.598200054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.674120462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.759414331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.836386596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.912346013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:36.996217715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.07267938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.148124901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.225227632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.301652017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.37722906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.45475455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.531942115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.608237889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.689009831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.775526568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.851709093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:37.92758374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.019509268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.095408269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.171821741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.256207629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.332374218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.407869533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.483759925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.561496939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.637616007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.713564417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.789780095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.867324338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:38.943541295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.020735197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.098197935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.173700514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.249714685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.32534677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.404595137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.480548571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.557443684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.640968823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.717459002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.793594327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.869863894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:39.945945586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.022747258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.100253261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.179590398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.255788509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.331999996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.40846035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.488784415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.564761402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.640806134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.719482908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.795189075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.8707714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:40.949540783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.030576027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.107148032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.183793639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.27125593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.347601531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.423530134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.506492993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.582481053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.658550906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.740366227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.817097306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.893026965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:41.970503817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.046709481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.122505186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.198186905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.280928706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.35918509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.435141374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.519582945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.595590302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.6716479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.755721785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.83127339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.913550543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:42.995718094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.071912974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.14778849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.224328879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.300044072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.387068341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.467136371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.54273393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.618275552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.694035737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.770098999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.84555422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.921052897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:43.999634119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.07547485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.151335102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.227383708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.303265304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.379522906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.455293876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.533392723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.61782956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.694367774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.769772114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.845410058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.921636684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:44.997700618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.076147952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.152041517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.227800744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.303366655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.380430255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.456089416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.532627887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.609635262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.685476634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.771254965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.847219091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:45.922908492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.006016413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.082066045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.15773103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.235776054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.312750309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.390241788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.466153146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.541917045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.619057318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.69485997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.780206231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.85557838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:46.930792511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.015490441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.091261605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.169057057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.254314389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.330274004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.406070737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.482749883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.561503463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.637537159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.713943149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.789930797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.866092655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:47.942315987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.026835259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.105292802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.18127389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.27137562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.347715466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.423739595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.500618873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.576782972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.652959551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.729469735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.807023105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.883162595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:48.959289253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.038108115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.114162005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.190178294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.266198583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.348130903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.424246554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.501454734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.578485727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.654647522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.73132315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.807768022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.891169325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:49.967350577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.045932476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.132684361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.209115698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.285359031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.360995059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.438397322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.525140344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.600956726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.677686659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.764836599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.841062972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:50.916923132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.006090864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.083870191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.159895409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.244286009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.319991351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.396287837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.472653029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.551254225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.627308628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.703139539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.78284984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.858720784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:51.934725202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.019596355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.097313281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.173851116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.258646299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.334815553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.410265242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.49422278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.570380546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.651370516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.727823262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.803614141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.879333147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:52.955319709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.033361953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.10900563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.185233349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.27284221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.349416623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.42518939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.501817851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.578872495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.655131479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.732353037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.808559988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.883848299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:53.959811406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.03612895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.111835893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.187988476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.264728651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.341139029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.417528959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.493232062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.568937661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.645054979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.721206537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.799528722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.87594454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:54.951955424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.028416683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.105048186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.18104163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.257435016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.33388258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.409793687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.494840524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.572255975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.64827918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.725374177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.801138626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.878211191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:55.956296093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.033332402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.118178309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.194508207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.278526677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.354473721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.432096792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.516129725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.591651707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.66842622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.753213918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.831480231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:08:56.907557453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.091638536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.168168603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.252638158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.331694347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.48406967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.407084715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.559737803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.635688533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.711767201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.787630538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.866016059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:07.942478413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.027415241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.103250641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.178569394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.263686992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.341647835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.417456771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.494149114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.56985072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.645789803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.723993082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.79991082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.8772161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:08.953725048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.029261116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.106944291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.183447831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.259477507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.335560208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.413438266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.489402758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.565637525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.641408766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.71718455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.793422966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.869565988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:09.950625633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.027211895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.103761004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.180086142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.256059466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.332527966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.408870544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.491448903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.570593894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.646614355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.722843587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.798555755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.87532058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:10.951460658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.034547826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.110563519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.186261767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.272045266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.34858852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.424501364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.509344848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.588594289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.664325242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.749087509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.825049665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.901776794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:11.981424162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.057192715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.134348684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.210515708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.28678155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.370019025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.445851995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.52873148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.604822119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.684250412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.770496448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.846707121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:12.922521659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.006342472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.082277813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.158150561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.241057727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.31776332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.394193901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.47011305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.546893749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.622664607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.698773231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.778250134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.854016704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:13.929928237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.008645063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.084752663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.162551875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.238250157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.316500736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.392883733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.468474557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.544450988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.621416042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.697539419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.7739404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.851322261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:14.927476326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.003457461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.07924032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.155220879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.231221599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.307635669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.38811502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.465742166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.543743686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.620342975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.696291405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.779535634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.858024105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:15.937127851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.02159242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.098245598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.17389588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.259640886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.335618309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.411175694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.495448516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.572525637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.648879675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.725174448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.801280865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.877406291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:16.953818058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.032899308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.108495733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.184361508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.269625578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.345947232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.427933265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.512168359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.589581487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.665812067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.751508048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.827350718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.905083787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:17.982406033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.058627909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.136516117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.21280497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.288919837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.365759036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.441970096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.517970081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.594034291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.671277624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.747304458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.823630144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.899879317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:18.976037257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.052151996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.130885817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.207555765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.283277186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.359950622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.436525721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.512604171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.59013551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.670593839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.746604257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.822707188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.899158316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:19.975469282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.053326194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.129166561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.205969536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.282453274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.358349866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.435922902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.521451266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.597491797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.673677225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.76071499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.836822146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.913614145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:20.995755062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.071552229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.147208882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.22366382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.306157992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.381979799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.459450593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.535432212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.610716506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.686602283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.772208217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.849098586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:21.924654725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.008460631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.086710286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.164729954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.249324224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.325574103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.402464473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.479262649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.55776418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.634073452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.709984382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.785884015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.861797185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:22.940242555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.02557751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.101777725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.177540845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.263620676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.33975369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.42032236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.498688754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.574719558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.650680281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.726103523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.806091351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.881707556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:23.958019965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.037325543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.112932724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.189097387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.265019902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.342260582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.421414477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.497161885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.580125315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.656086198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.734345583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.810635752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.887595884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:24.964592944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.040281631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.118171091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.194222824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.270113211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.34622773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.42322047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.506390944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.582378868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.662052933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.74619635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.822377781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.898045893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:25.974329118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.050915772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.126687054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.204060858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.283161505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.359294521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.435582291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.520162867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.596312075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.672616485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.759340169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.835198076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.910901868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:26.994879268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.07067551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.146370151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.222589792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.300484309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.375796383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.451591666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.531534984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.607816386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.684034108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.770562781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.848643892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:27.924167235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.008458047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.084458037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.161767457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.247136688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.325906707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.403976651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.479792318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.555836372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.632224273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.708192902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.785612468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.861426215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:28.939285595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.014819786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.090956834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.167701541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.244059842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.321371694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.399790092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.475963941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.552265761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.628603261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.710903578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.787182869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.863826007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:29.942523865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.01843419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.094222274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.170061975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.246149711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.321483132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.397969883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.479660847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.556664951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.632919026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.709776343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.785709133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.861702532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:30.937751836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.021771542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.098283511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.174248206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.260225704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.335917947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.411562637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.494590583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.572201545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.648181793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.724936069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.800536694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.877177048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:31.953308434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.031463246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.108564088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.186856246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.272421162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.349066093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.424634302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.507531111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.583964646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.662028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.747600981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.824453499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.901044989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:32.97754611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.053537526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.129641521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.21105965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.286892857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.362836081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.439980796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.515576526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.590945405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.66719881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.74557945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.821034442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.898594716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:33.97461839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.050506861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.12610752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.202142202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.281413865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.362840923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.43853736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.51450612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.590701061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.666530012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.750567737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.827283646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.904079652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:34.979931707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.055876564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.131653642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.208021162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.284029572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.364870381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.440296317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.524933508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.60096179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.676691411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.760495757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.836525031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.913313902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:35.995954004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.071871597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.14754493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.224594381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.300561479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.376451392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.454347289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.531430021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.607592322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.683502971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.768764908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.844126044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:36.923062375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.006949954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.082849819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.158789109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.244039367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.32001661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.395656983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.471565008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.549647437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.625365859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.701253308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.782829298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.85838791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:37.934674342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.019910744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.096395323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.172242964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.25742759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.334007147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.412361005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.488431529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.564797483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.641398768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.71757211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.793870159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.870126318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:38.945808261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.021389337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.09789011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.17475348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.250579937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.328152183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.404066033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.479854122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.556266765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.632297289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.710146723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.786248929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.862906408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:39.938864707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.015833871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.091459206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.167875113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.24672562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.32379325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.400070532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.477221555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.554300993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.630504577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.709827028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.785670478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.861412518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:40.938202544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.021292481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.09680111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.172425548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.267424704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.348817686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.426165481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.509787362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.589270584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.665400343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.749053425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.836918417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.912399461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:41.995685977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.071489011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.151849496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.228418367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.308596193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.400957674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.477181996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.552747746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.628542076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.706325751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.784328405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.860836603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:42.946676281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.028057615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.10545178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.183213151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.269092703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.3462828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.42261026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.498820917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.574448269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.650107846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.725630204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.80211629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.877448629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:43.969168084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.045079985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.124174915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.200911053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.279394229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.355680472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.434548389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.510558372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.589875097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.665657556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.74123966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.819585745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.897961974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:44.973718289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.049984692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.12798002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.206927684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.282509276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.357997523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.433917457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.521727889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.601484334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.678131032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.764491329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.840446912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:45.916567425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.000464097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.076642308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.154293503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.233996571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.30980124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.385273711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.476436135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.55347788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.631026673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.706547113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.785141747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.860662027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:46.939226901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.023616511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.100857715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.176788434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.262121035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.339341279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.415189437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.497861322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.574069934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.653666857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.730435221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.806535319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.884679578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:47.960835645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.036828285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.113307493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.189186084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.275403596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.351195881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.429092585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.505646899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.581069322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.656725508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.734588484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.811041388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.890630663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:48.968509607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.044677418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.122129443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.201617182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.277684544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.353162936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.429124633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.507733509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.584149389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.660663606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.73657535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.812794843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.888514583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:49.965769933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.042079092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.117845201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.193866995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.269697618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.345505745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.421640181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.504394053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.582437001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.658597229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.739928742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.816492305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.89338637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:50.969881772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.045547688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.123402185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.19888061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.281111787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.356792936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.433478134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.518169159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.596408142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.672157068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.75849292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.834220822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.909772913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:51.992239102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.067498772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.144694442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.220863216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.297078006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.373099928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.448914392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.530349172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.606515065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.683732592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.769828536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.846252162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:52.921983968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.009881286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.097275493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.173053092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.258902378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.335594744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.411429145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.487616351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.564038537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.640064396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.715374756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.792804607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.869258089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:53.945081417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.022516708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.098349989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.173857537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.249786019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.326089036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.402045071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.478202965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.554464925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.63055085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.706343778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.78248852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.861027894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:54.937192828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.013960941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.092488795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.169295276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.245308465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.322097538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.398824786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.474781717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.550736025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.627197413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.703781043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.783260848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.859574938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:55.938345323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.023941806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.099979187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.176147706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.26156169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.336975125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.413346591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.496132884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.572000502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.647746134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.725690523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.802127143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.87816846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:56.955284067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.035559694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.125022833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.207876007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.283737514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.359902994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.436816038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.521377848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.600780917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.676830971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.76225414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.838590182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.914218789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:57.997679973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.073929071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.152253435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.228906187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.30533388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.382021577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.458542679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.533955251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.610350655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.688023713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.764028422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.840173134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.916453657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:58.992297884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.07220685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.149077527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.22815592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.30413631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.379731733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.456324453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.5326068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.611766763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.68798226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.764433986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.840232069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.915862341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:09:59.992016334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.069226985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.150605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.242487125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.320484957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.39736741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.475031892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.550411121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.62657033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.703273741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.782382727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.880726751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:00.960599109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.036510155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.115553412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.192800256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.290292746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.368622455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.446245849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.528519752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.607872998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.688956609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.779968736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.856066377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:01.933089057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.03343625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.120579898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.199274862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.282279273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.357740296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.436438652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.526164199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.6015529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.677060452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.765285525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.841303709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:02.917471624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.001880698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.087229917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.165948146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.257706847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.33537469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.412367035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.495607323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.572327535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.651128133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.72741349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.803240088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.879570949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:03.965214029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.045963716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.132966403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.212717545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.32356149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.484768636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.572908558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.651751973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.727453737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.803688854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.885443518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:04.961420998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.079787468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.175157397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.252694264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.328113655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.409549402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.50215967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.580040958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.655959526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.735992594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.811672949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.889470556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:05.965585735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.044640035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.132167051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.234412551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.311385249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.388494813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.465116145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.553113153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.631094379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.707064148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.784227249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.867135565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:06.94259451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.027179622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.102691624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.181266748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.270194237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.345635998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.421073726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.504644422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.58245275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.658323222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.748168645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.824170096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.902631075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:07.978406921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.054532822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.131347533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.211326042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.291354759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.367257552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.443121624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.521016898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.601261523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.678832695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.758475198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.838604749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.915194529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:08.99161669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.078925529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.154384507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.230811725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.307545412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.384394301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.463239447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.538822107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.614546562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.69011015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.765815948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.842225054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.920742962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:09.997163364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.074041534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.152503859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.228276891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.310811666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.398024696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.478097447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.553574538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.631421012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.707588962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.787335116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.862795407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:10.93853135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.025095185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.101109789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.190552968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.277633388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.353254034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.429463874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.514593349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.590771604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.666457179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.751633568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.829287623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.90511352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:11.981656294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.057740307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.135980229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.212216277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.288046783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.363899913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.439800468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.524191467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.599715216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.677418073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.762668798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.839690044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:12.916070478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.020815736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.096497792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.172153127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.258266428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.338255371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.414252056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.489923647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.56772049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.644405186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.720421424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.796001046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.871570012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:13.947629034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.023144815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.102603222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.178450657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.255038648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.331630479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.407278647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.483302181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.558834955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.634677366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.710393631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.788392046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.863961716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:14.945985894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.02156254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.100106117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.176219605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.252856397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.329269346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.404685159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.481099132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.557074698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.632467342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.708403611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.78896082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.867700944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:15.943412665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.027856436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.142063229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.218377649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.293940728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.369639233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.449701907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.532853752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.614443236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.690393585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.777395734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.85381646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:16.930095551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.016934305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.094328616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.172162517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.257521728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.344595431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.42372257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.509893218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.591771922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.668018949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.753659924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.829437376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.905604146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:17.982830741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.06084279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.137380414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.214242556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.302907646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.379574265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.455131105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.531196562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.606556503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.682767626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.758594838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.835144143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.911834186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:18.987933595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.064204976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.140739208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.230707552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.306697296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.430617533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.506529707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.58213282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.658697518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.735467338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.817290683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.894127897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:19.98487667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.061265653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.137105314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.214455209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.292670654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.369807554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.445228136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.528575923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.604286527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.67988788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.765918848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.842064787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:20.920332457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.005166924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.08459967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.160382436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.243879313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.319418267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.394733952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.481029213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.558809035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.634199506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.709725403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.786056786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.866498444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:21.942734081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.028991197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.104968782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.180522104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.266658738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.344158364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.419833192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.504742861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.593497907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.66970788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.754557484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.830532925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.906263818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:22.984107802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.060714966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.138200608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.214832317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.290554442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.36705338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.44328697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.680651755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.756271415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.839617827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.916626533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:23.992505973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.068372965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.144069747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.219755264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.295409836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.371620194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.44734184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.523532038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.599421462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.68898257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.765138399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.864491287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:24.942489931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.018740097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.099711431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.176200546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.252833599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.328553709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.412255104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.497978549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.574645842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.651461171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.728539319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.804373671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.880358906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:25.957129497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.033365648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.108899931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.185137939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.273714647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.350088081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.425701886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.514605576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.590181428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.666042821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.750950317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.826352822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.901795008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:26.978823461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.062406519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.141421341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.220664231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.296294068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.378476143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.455820185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.532929696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.611048535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.688092476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.773879731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.857804267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:27.934522891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.018804169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.094207571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.196596255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.279194114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.356614829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.434598211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.511967566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.587984642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.66545083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.746317396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.822546508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.900120218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:28.976395955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.053934625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.160020812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.235685083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.32167599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.397581225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.474186184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.553058029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.629180867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.704878163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.781174444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.860211956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:29.935917187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.02617639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.101925783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.179288195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.255731904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.331322862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.408860797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.490873751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.574157926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.64985855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.726920253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.802754159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.878244604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:30.955919661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.03368944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.113856923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.189517835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.276152786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.351804994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.427915801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.579842211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.655750327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.732548378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.811595106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.892203525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:31.968932006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.044573814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.120669038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.19622774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.279048581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.35452517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.430570953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.520883214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.597674993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.68209026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.767235715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.842652687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:32.918096188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.001254474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.077851978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.153251287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.231515635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.307336615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.382799061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.458464166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.534558238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.610403666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.686185029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.764441281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.843722287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.921151869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:33.996742541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.072904199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.148549144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.2241378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.303471702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.379598319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.455307905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.533337754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.609062637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.684673117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.761055866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.839590012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.915357295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:34.991804909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.06756176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.143227634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.218593183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.294027789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.370294505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.445976251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.530007993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.605591465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.681551552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.766473613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.854346539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:35.930770858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.016540901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.092040596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.167719591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.252817911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.328443241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.405633845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.481694286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.557502915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.633081044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.708673413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.784440953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.862126414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:36.961813842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.037555558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.119359712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.194791854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.278916271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.355967897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.434614493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.521724368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.597148702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.672940211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.757221462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.834610726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.910417723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:37.994580796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.075939182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.151746916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.227413815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.302908072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.378630204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.454608213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.533185529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.612203844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.688343455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.763868784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.839410241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.914929618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:38.990939211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.066648416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.147765583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.223606214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.299345595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.376810317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.45478836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.531290217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.606919165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.686073387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.761689022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.837415603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.913830163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:39.990119282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.066297582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.142018755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.219217681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.294595777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.369945167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.445330687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.536019535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.611635522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.68726015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.774289832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.851380468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:40.926478559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.011597457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.087294759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.167422598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.252538809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.33334298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.409630627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.493025562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.568750191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.644717929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.720394718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.797217702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.874075823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:41.950123178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.031520639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.107124275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.182678086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.267770073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.343387565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.425902997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.512118363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.587603117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.663244001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.749076033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.824810167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.900694864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:42.978456232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.054128605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.129719346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.206880288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.284347284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.367395717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.455958163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.549591158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.626126523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.705433069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.78724001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.864599356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:43.940909148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.042240737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.12432301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.200617347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.276935524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.354373048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.429864939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.519575629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.595907566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.673620487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.749793382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.825714784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.901507736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:44.977215791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.052864997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.129368265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.206787069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.282403539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.35800788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.43612244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.531855023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.608660345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.685747111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.77323066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.850061742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:45.928708214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.014139089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.089712934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.165332764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.250285391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.325820292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.401600061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.477792477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.554387459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.630302718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.706226522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.802865617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.878763692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:46.958496071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.034317153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.135361954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.214837849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.292624756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.36905356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.445976485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.53186724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.607406173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.684545261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.770603475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.846120328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:47.925755681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.009577794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.084962613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.160996915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.246460815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.324473807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.40024996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.479163127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.554870319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.63190547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.707805242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.783381552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.858781283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:48.934666335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.019939352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.096871558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.173280011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.248946851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.325138404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.404828256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.480839295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.584789587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.663358076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.739992836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.818168327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.896852562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:49.976571823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.053246264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.136771765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.215131963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.316336609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.401376664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.478831054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.555370166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.630933741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.718819379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.794538668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.870723566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:50.948368008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.040308754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.122411288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.207555729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.291596471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.367643894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.443062123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.526371653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.601736921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.677659031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.762582604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.849313631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:51.931572167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.024017883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.112158759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.189176759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.275670727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.356522359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.45255252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.533878976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.612748976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.68962083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.776804985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.852956155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:52.93003342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.163910093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.252492385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.330316543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.407912378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.484320768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.57779095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.653350687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.736789052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.813390885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.891615947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:53.966897854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.043485608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.119986993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.1976131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.277161448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.352820547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.428187513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.503946005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.579509998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.654677216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.733589457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.814301665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.889726487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:54.965712471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.04233501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.129281051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.204835988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.281997128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.360630005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.439245186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.52651344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.608628808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.687116306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.772634259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.84875023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:55.925250271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.010269687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.086411195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.162470301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.247117584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.323631386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.399581498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.478694863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.556086088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.631613025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.707302045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.7839098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.861112222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:56.937034589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.02594604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.104200032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.179745689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.264621808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.340272044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.416836887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.498906623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.57635804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.652361786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.728651456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.804110872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.880792325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:57.956473473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.045292891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.133800688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.209517933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.285217578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.362357663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.44482059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.522029829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.599819013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.675513378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.751150238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.826620247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.902149009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:58.978468632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.054205366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.1299565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.205617104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.281232556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.357032779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.433028237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.509069296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.585104563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.661592989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.737160664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.81304732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.888816951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:10:59.965051709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.041165345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.116761245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.192672703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.270049593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.346218654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.421765466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.505313436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.582380657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.658373331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.740683489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.816297949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.891997243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:00.968565383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.044110307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.120015172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.195616257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.281640206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.358115097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.433686389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.517065365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.59265797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.669026907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.753991254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.840269927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.916347628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:01.999102817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.07459814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.164182949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.396046801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.471863058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.555517975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.630777806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.706225096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.783902632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.859474853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:02.93531655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.02068196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.1021114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.179330497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.264942631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.341078958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.416666123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.492772113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.570374576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.669208694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.745027608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.821244351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.89878083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:03.974307898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.050323806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.125832667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.205505981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.281323551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.356909308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.433036675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.514028316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.590366342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.665998372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.750118546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.825803441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.901587058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:04.977574678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.053305751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.129010839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.20680969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.289220396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.366370372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.44204186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.526748924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.609727543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.685798685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.771665385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.84965784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:05.926586053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.010687091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.086110638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.162099412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.247130258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.324685457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.406619355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.483291212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.561273523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.636750991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.71260805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.788308626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.863778735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:06.940233052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.02820686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.113127241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.188808649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.274815897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.351547531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.426954823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.511369403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.588324273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.670496991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.756932886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.832864891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.909868306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:07.992713803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.07027342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.14617624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.222808097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.299218671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.376382664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.45248392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.528739387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.606160409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.682847051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.758850513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.834956441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.91136263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:08.988151098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.06945449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.145243518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.221251044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.297866006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.373485494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.4522875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.537649233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.614761547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.690751282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.767272833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.843602862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.920373857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:09.996570219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.07514563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.156979849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.233154803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.308822197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.392529726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.471559545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.549541602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.626712861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.705357649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.784629744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.860407284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:10.936311609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.021968868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.098431412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.174940676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.261039959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.340520217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.417178316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.502279086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.578081138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.653461423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.729974912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.807166619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.888833219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:11.965213041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.040743089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.116124783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.19215932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.281366144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.372917679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.449718629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.530654849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.607094001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.683657858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.769885496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.845684253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:12.922831768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.007793208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.08408279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.160625239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.246044992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.321990983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.397898958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.474603522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.55052897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.627019066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.703120741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.778768807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.855243544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:13.933678985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.012850824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.088723375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.171373448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.248212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.324500718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.40034722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.477307821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.560101194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.643079305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.718794189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.794726389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.870660797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:14.958728467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.043640947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.127787271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.203331624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.279059085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.355907109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.433023137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.520565678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.600393752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.680239875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.767610605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.843276785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:15.920213578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.012008767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.089637861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.1662142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.252563986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.330457596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.40797776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.505161681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.589566346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.665294735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.751759562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.829573715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.907149496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:16.985456393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.061295792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.138006502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.214367703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.292881387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.372825657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.449171177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.530623567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.606373397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.687317683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.773096644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.853087409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:17.930940219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.016045952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.091844327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.169023366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.254568051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.332262074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.408430248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.488151794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.566703464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.642608049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.71860006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.795732954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.881755535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:18.958651881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.049337101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.125794208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.202840508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.278819975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.357732036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.436117431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.512340166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.589540869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.665290732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.741068243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.817580711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.897079853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:19.972761587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.069044055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.145254054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.221077391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.300292049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.381080526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.473034633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.54927644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.626580794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.703126287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.782633814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.858111705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:20.93433636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.018471646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.23967499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.319681406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.395755403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.471975739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.549164795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.624916579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.700640458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.782500121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.860469991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:21.936894266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.021125458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.097070589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.172676867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.258082191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.333982138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.412810295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.495885435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.573261439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.649944567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.726745713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.802764222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.878612552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:22.956704504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.032422112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.110807829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.186741825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.27267407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.349874647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.42537638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.503463756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.580417033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.656558712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.732882762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.808465744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.884353306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:23.960036226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.041886098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.120302761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.197427817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.273553849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.349061918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.424623427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.500595024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.581370959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.657090167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.732679549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.809249396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.885024318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:24.96213587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.038596787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.119897179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.195400448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.271052072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.346542605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.422135059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.509838792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.586405151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.665492161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.751721853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.82731978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.903270001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:25.980228462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.055797973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.131315003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.212266909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.287906213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.364035286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.439761855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.524005434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.599526176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.675909012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.761333635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.836960651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.913060123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:26.995470166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.071407523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.146899113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.222810294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.301599668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.377782053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.454106361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.532417807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.608414301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.685166073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.770601192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.88791695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:27.963773538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.039089413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.115917154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.19385061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.278785753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.35468231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.430685909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.506930984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.585430498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.661149516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.73740384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.813234316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.889023511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:28.968509953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.045999338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.125601335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.201300353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.277150381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.353318752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.437196853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.514407225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.592858834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.66877712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.745346425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.823994645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.899767425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:29.975670382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.064369302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.14095992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.217196484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.294928145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.370321527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.447531099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.529647124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.606019466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.681959193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.7682358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.843814656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:30.919422857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.00415131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.082646345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.159741611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.244422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.320944905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.396909592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.47291412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.549184509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.626484547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.703820842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.785276663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.865265196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:31.945510564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.033063929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.112685064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.19170782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.277460387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.353763513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.429506661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.512577199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.589199242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.664915414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.752606414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.828038485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.904274346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:32.982250748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.058094282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.133563794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.209880809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.288924109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.365628778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.441581115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.517543947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.594912915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.681074386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.758738335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.837113048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.912845893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:33.995127169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.073890785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.150146199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.226864116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.302694307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.382659192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.464792978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.542802341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.618543154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.695007051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.772839964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.848690314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:34.925666284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.002779633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.079524207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.155410655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.231382512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.306742807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.382860427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.461358631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.536747375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.612138582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.687709473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.772633259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.848425273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:35.924114118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.008233602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.085009922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.165620066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.251236921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.326780963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.403100219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.478828968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.558036593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.634144325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.710020245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.78606852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.861775189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:36.937419681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.021041429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.100125981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.176688153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.26231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.338117663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.414905183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.497405665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.575556057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.658197309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.739838704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.815281945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.890717378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:37.966523345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.042227615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.117666824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.200397134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.28474088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.360293339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.436589395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.513205617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.588717467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.664424297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.745183502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.821068255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.896698923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:38.972576572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.049454686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.12498769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.200724569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.279560093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.355192138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.434546615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.512387274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.58794351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.66373495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.739618519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.817320104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.894814709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:39.970477763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.04608888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.121648508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.199846741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.276146222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.352027328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.427451114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.511986928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.58985946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.665609843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.750297339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.826624885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.913466946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:40.995461372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.071416976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.146860059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.224577421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.300230107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.375734631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.451736731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.531248428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.606924602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.683333846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.768794444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.8449881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:41.929493386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.015468681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.090832562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.166596259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.250723875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.330887999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.407735458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.487780732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.565629776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.641337568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.717940479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.810597136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.889355124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:42.965453258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.053798835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.141867543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.221086243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.296963382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.376534568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.452244889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.528080939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.606126275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.682499519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.758659063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.83572115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.911394286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:43.986850426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.0633454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.143296593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.224004023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.299796329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.375377847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.451126824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.528662744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.606531054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.686711979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.762834466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.839569956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.915474104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:44.991371148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.069695145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.146056421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.226422182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.306830407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.383572586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.466060207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.542066885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.65566195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.746209677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.822097025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.897675888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:45.974201006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.050315719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.128151484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.213654485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.289313126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.374044082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.45084975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.532315562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.616305577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.691819031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.781203123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.856777154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:46.934307891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.019398757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.098223084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.173716058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.258777292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.334299834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.409809928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.499154692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.574555568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.650449541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.726778721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.802498771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.87815994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:47.953983735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.034331129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.110757271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.189752386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.274598097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.350195041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.425877523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.501550148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.581251483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.66235857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.737923193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.813483369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.889180763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:48.965879838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.041441934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.118226323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.193845956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.269554838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.345256905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.432278205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.507999472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.585643908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.665167416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.741590038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.817486348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.893449827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:49.969178454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.045125997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.122749952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.202829759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.278504721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.354021473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.429519952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.513945433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.589951761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.665100666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.752216209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.834306994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.909819393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:50.991875713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.069971774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.145190696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.221142848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.298134185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.374476135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.45011609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.534212765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.611332584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.686505075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.771201056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.854791291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:51.934176525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.018807898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.093904099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.169337714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.254108801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.329403149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.405616202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.483448674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.559166389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.634507395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.710635421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.787937932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.863927557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:52.940031839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.024196516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.116094254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.191482781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.277808104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.353770752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.43387664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.5093716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.585226375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.660989852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.738690162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.825579495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.901054455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:53.986667125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.063637759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.1388971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.214518559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.290851966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.366357455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.441817503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.518727944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.594543422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.669913517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.745632514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.821707484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.897645621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:54.973260008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.049616296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.129610534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.212526487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.288263053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.364910194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.440671688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.526932594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.602632359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.679239691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.764530053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.84009756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.915504839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:55.999067811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.074593878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.158667227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.243548878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.319107488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.395796198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.471905539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.547304115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.623835158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.703807125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.782147063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.857647465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:56.939381318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.022942946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.099271074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.174551249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.261147617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.337397312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.414104743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.496939895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.573076724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.648492548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.724522592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.802742848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.879551305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:57.955518723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.032904822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.113237339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.188949745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.274672052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.350473324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.426293284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.502076315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.577769521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.653505319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.731433892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.807471584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.884696592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:58.96192688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.037957948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.121458328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.197545173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.273340365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.349492587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.428846112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.505853741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.58157018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.656961205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.732447015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.808734792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.885129546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:11:59.963556655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.040050227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.115930061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.19171671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.270853176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.346406796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.421826014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.505524222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.581177972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.656773257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.733648821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.809141992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.884740157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:00.960393747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.03772359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.114275436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.189646717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.285457231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.360971042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.438318134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.523968184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.603199916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.678560926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.763719159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.840099194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:01.916929733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.000234687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.075627697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.154611649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.230791137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.306221043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.384994016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.460803321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.536641907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.612632463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.689037171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.77482668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.850517455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:02.925957538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.009779045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.086243498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.162888595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.247203711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.323050106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.399408893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.476481324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.552170948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.629846622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.711506429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.789567934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.865525306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:03.940941133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.01796038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.093484049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.172782695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.276990635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.354942346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.431297741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.506889092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.582411417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.658131249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.733841514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.810741303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.886551377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:04.962544718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.038142629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.114925488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.190585832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.266321441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.346263299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.421785784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.504406088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.580606185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.656121438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.732820552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.808760325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.886787493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:05.962699778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.038384762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.117537935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.193233544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.27711195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.35263626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.429274189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.512480584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.587864123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.663221519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.747630078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.823147764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.89880206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:06.976436711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.05309096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.129343219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.205512981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.283836795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.359452115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.436226399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.525714246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.601586819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.676994199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.761787245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.839537002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.915384454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:07.998605185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.075236523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.150906244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.227589711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.303307849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.378758399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.454285046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.530337974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.606660091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.682331508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.774882193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.850414408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:08.925942047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.001493718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.077553911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.154853324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.233274358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.308951439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.384521863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.460094623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.535860027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.611798745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.688638855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.764456419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.839867608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.915618676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:09.991219276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.067216172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.143183211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.220511681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.296058841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.371604625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.446904197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.528943949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.604674984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.680301665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.768314192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.843790951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:10.919431424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.002585467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.07802069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.153699532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.230249302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.308487709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.38453443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.462496448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.539771191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.616539844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.692152702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.777623425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.857098302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:11.933478628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.017707635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.093196139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.168691618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.25352918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.329614174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.406001957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.48217188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.558074535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.643950034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.720795393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.796496477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.871994036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:12.9509386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.031386805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.106638601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.182073056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.2700332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.345777452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.422805151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.499182502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.574746815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.652549983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.728182778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.803881173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.87950008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:13.955169419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.031284782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.110934798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.186620298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.262199396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.337902784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.41552963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.495182622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.571091518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.652348154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.728292603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.804111129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.879673427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:14.956278399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.032560517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.11521673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.190832053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.267599108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.343082269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.419247713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.503213068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.581226065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.657107601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.745591402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.820970145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:15.937934471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.05164146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.164596661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.257498523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.334892949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.412052683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.499462131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.577078768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.670539456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.755731329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.831102968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.906484015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:16.983641445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.058912379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.13411672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.209897295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.285336903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.362322235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.440510691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.524396014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.600071563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.675665831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.760795719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.83656471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.91303688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:17.995526435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.072617401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.148096723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.224104885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.299510286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.374891014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.45165999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.528301604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.603963393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.679662527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.755405565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.831427456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.90680236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:18.989002438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.064767301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.140531268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.217717116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.297263004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.373994828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.449608296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.525922545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.601435819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.677066728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.752550658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.830160961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.905961281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:19.983037079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.060839193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.136528632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.212141268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.28766808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.363359758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.438944907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.522719381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.599560231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.677413899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.762630574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.838228779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.91372519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:20.999907354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.075421685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.161148065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.244820266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.320162883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.395817025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.472544561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.54861855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.625084578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.704249309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.781880157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.858123077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:21.933475966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.017298346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.094007002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.169671353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.254038382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.337009099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.412571239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.495977132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.571235587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.646628893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.72255552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.799613718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.875345686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:22.95112911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.030909692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.109405004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.185681206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.271840267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.349461579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.425140875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.500945292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.577098611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.654956312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.739275117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.814872203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.891399865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:23.96718729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.042751128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.120492443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.196041368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.271468947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.347163475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.425039769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.500553749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.576454616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.652237626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.72866583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.804286533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.879877635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:24.956999323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.032539448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.11095428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.186841323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.262244166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.337516447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.415587816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.499876797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.576016229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.652384977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.728699803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.804203192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.879947353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:25.960507021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.036414129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.116705538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.192380546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.277716138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.355383149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.43056762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.514866554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.590827359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.667595379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.756674619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.83223993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.907952091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:26.989599842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.068820385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.144658532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.223480091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.298851926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.37482134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.450461884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.53120482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.610493748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.686696829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.77623691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.852566522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:27.928102104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.013019865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.089572489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.167799863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.252076301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.333088938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.409591673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.485780771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.561221312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.636963746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.723480447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.800546616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.876598047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:28.953484789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.029353945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.116695461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.192596363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.269756198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.345541513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.421486959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.497696762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.5733919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.648836857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.724649885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.803378227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.879070645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:29.954758486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.030186548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.111685659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.187394749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.263315523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.341464559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.417022927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.500541017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.576043896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.651433428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.727945381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.803436739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.885109549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:30.96111474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.038498388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.115143239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.190479587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.276191795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.351691026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.430883761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.514859875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.591567479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.669338269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.753897849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.832950614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:31.921611289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.00813852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.085583097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.165905772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.250574347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.326290382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.402094803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.478282975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.557299611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.633900398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.709349996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.785364437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.861601089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:32.937249187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.022202055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.102807135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.178281279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.265167908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.340982442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.416532906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.493308224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.569354858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.64996189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.725443041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.802224759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.879425557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:33.954712209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.030164496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.110386786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.189530369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.265261637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.34126075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.417201974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.492947834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.568491323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.644504772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.721662721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.797588776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.873543536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:34.950077666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.026075019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.101627181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.178041149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.256252365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.331862384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.40783212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.487939753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.563467114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.639306545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.715414108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.791169921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.866482622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:35.942222531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.025486667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.101753433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.177281178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.265437815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.341003769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.416374424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.498884307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.574335475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.650457983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.727142356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.815401011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.891178617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:36.968913248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.044684262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.121229209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.201533582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.282775795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.360218102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.43688798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.520556859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.596229087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.683619503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.768860538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.844342747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:37.922476394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.005732018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.082562858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.158036171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.240276962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.315989255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.392054418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.470299652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.545875942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.621455721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.697126606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.773289819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.849733229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:38.925416849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.003576769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.082214074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.159074355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.234655319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.310718691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.386411816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.462192015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.538955143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.614558027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.690174031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.76967807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.845379804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.920992416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:39.997566389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.076405009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.152337275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.227662426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.303211101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.37885549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.45526962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.532159823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.608351357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.685058037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.773701436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.849723815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:40.925214409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.009251616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.084694338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.163952006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.249503991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.326640406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.403764821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.47959699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.554896157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.630555426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.709276061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.784695806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.860362883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:41.935791045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.020676523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.096589301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.171905109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.259424234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.335090928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.410575667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.494397383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.570587958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.646084537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.722071877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.799545962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.875184176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:42.950764628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.031101996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.108968888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.185749586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.27158017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.382289234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.458589892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.535459039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.613106088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.689414873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.765618121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.841109804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.920462515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:43.997068618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.072862195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.159463608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.235578246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.311191052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.386676591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.468168475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.549477796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.627988284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.705782504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.782291357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.858174056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:44.933807278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.015591071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.091166436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.166878508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.243422274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.322140926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.398216396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.474136536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.55207047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.627759501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.703603095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.782279859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.857887321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:45.933494399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.017387797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.097602412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.173242707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.261245425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.33674671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.413675091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.497558474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.573403189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.651159617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.72913112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.805202463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.880847782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:46.957186201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.032946306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.145001925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.230243987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.306476165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.382722839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.458605634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.533988869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.609448745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.688195623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.773887357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.850090606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:47.925461457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.008631772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.08513237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.161185121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.247101884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.322502911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.398808626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.47490621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.550581546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.62659964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.703621688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.779444643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.855241005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:48.931301276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.00961589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.08533478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.161010884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.236661645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.314751168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.390488361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.46591195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.541909052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.617369985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.694338464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.770192716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.847634996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.923616674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:49.999401324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.074802257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.150422777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.227535131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.303229636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.379150834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.454721561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.531919228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.61040255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.685991006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.770849703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.846133097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:50.924385151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.007916498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.084065923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.159506216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.243496131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.319719862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.396565395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.476038751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.55147642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.627315376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.702462192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.782312739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.858179407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:51.933769431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.034683545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.111826684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.187302947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.275240706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.350545637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.42584964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.50974957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.587437582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.664498928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.74877208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.824584988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.90098261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:52.976496313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.052562282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.132901253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.209570625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.291453751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.367168258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.442798316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.518902109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.594777707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.674845154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.750490091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.82678032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.903736609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:53.979312521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:54.05489909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:54.130503035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:54.207341978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:12:54.283427724Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.358340745Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.433360616Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.508674156Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.583523464Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.660982609Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.738230871Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.814363818Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.889949843Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:54.966017444Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.043567631Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.119600896Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.194856644Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.272195723Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.348852967Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.424557138Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.509414974Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.58519121Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.661185658Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.745444443Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.820962339Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.896757008Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:55.974090776Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.049791907Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.125084295Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.201086488Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.28267073Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.360898946Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.436962452Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.520896047Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.596582234Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.672474857Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.757755036Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.833580746Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.911598493Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:56.996559723Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.072404281Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.149689217Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.226823974Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.303092028Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.37971996Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.455647048Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.532287429Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.60866326Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.685293017Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.7719049Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.848411838Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:57.925793447Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.009639074Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.086401856Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.161988491Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.253081188Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.3296528Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.405916534Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.484279601Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.559855739Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.635069471Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.710612072Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.786927327Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.862563274Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:58.938554908Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.030233632Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.110177494Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.186084647Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.262123129Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.337265948Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.414523908Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.490124398Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.566835565Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.642697724Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.726775291Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.802018176Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.877766413Z", "value": 1000},
{"timestamp": "2024-03-15T05:12:59.953542459Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.029837842Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.116732131Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.192493681Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.268092124Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.343835305Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.419291922Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.502485762Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.578186927Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.655345845Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.731463817Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.806811856Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.882904548Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:00.958370604Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.034006648Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.114030801Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.19016455Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.277133912Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.353185772Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.428911961Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.526050237Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.601339619Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.677124594Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.768677749Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.858704637Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:01.934753136Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.019601853Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.143161585Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.225766104Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.301158368Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.378411529Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.453996532Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.532721207Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.607991197Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.683239971Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.771482284Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.846792339Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:02.9265426Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.014668527Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.090366045Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.165986762Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.251233535Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.327607609Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.404081524Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.480914454Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.558834859Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.634553209Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.736212654Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.811552597Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.886611704Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:03.961682875Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.038568414Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.114454511Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.190077852Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.266303668Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.34164166Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.417602958Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.493289148Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.571624569Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.648215415Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.723385756Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.799208908Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.875221024Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:04.950916334Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.027396426Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.105216222Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.181317555Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.257147652Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.333732386Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.409370928Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.492519745Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.568418643Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.644780621Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.720933027Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.796940439Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.871960698Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:05.947419492Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.029441282Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.113581893Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.191485818Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.278470127Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.354337313Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.43011477Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.515403849Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.591128696Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.672284743Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.75835038Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.834060411Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.910107824Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:06.993885133Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.069771648Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.148378754Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.228042295Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.304611446Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.380221411Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.45585605Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.533180413Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.60884398Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.684260759Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.772864264Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.848452566Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:07.92418887Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.00784272Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.083449359Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.159696008Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.245736589Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.324551795Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.400454086Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.476659167Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.552291789Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.628355523Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.705427659Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.781433568Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.860268679Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:08.936249147Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.011591141Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.086831661Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.162581277Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.238269965Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.314005694Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.392295291Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.468589525Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.545885409Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.621968216Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.698097199Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.774564909Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.850847943Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:09.929787312Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.006137963Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.082208578Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.159102727Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.235454819Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.311616795Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.388140602Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.468715135Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.544350286Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.622115139Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.698413726Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.782407103Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.857830571Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:10.934079557Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.021623301Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.104849722Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.180841872Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.266401197Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.342061374Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.417751598Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.502663649Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.582407512Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.658391566Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.74396318Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.81997645Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.895873559Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:11.972307668Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.048321931Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.12778355Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.203992984Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.283761552Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.359068091Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.434455046Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.519570845Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.602643311Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.679427987Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.765546395Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.840835333Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:12.916249009Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.000666651Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.076366829Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.151803961Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.230672674Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.306786235Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.38280469Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.45890609Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.53510874Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.611220125Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.687373942Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.766453475Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.844611423Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.920682167Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:13.996882353Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.072436096Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.148317845Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.224419406Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.301583481Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.377301547Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.453727562Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.529036468Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.609111347Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.686488674Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.76595647Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.841961997Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.918072102Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:14.994493956Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.070310648Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.146693782Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.222496906Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.301976383Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.378216603Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.455402087Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.533579557Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.609722623Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.687779098Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.774643153Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.85565456Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:15.931737305Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.016152164Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.092346144Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.173272526Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.26047345Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.335833143Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.412842208Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.496460734Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.572329748Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.64861592Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.726707309Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.803184525Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.879226949Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:16.954806678Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.033149943Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.113005139Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.189405682Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.276384779Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.352350306Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.42843926Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.512944361Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.588175988Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.663328541Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.748409717Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.825995049Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.901469463Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:17.977983928Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.053535241Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.129266492Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.204568392Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.284663081Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.360650689Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.436362836Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.513149978Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.592902196Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.668600328Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.745165642Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.820910142Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.899383809Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:18.975377114Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.051496852Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.127948245Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.203688713Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.279642529Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.354882028Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.430424764Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.505966381Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.581801827Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.658900526Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.735704789Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.811750255Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.88765735Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:19.965311643Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.040853644Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.117569906Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.194762528Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.27253468Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.348631315Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.424715086Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.509180956Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.585147829Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.663520151Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.750316847Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.826244902Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.90432522Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:20.9818182Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.075272068Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.150430255Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.228422059Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.30621818Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.381980218Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.458139734Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.534403028Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.61033038Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.686163491Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.772981018Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.848654862Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:21.924764682Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.010143624Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.086311877Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.161907127Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.247579643Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.323590229Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.403558453Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.482817768Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.558616862Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.634762522Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.711164059Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.786697421Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.862217022Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:22.938345082Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.023382035Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.099848277Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.178360251Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.264580585Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.340665669Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.418052407Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.494785502Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.570722935Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.646464108Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.722167297Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.797343085Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.872945344Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:23.950147247Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.026869558Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.107069498Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.182220165Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.257651062Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.333381963Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.408774107Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.487480101Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.563745892Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.639462169Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.71718869Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.792701091Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.86805765Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:24.944126798Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.022200813Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.098045509Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.176107716Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.253792252Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.329695381Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.404970754Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.481292995Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.561354757Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.637004313Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.714199049Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.789908574Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.865395952Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:25.941338889Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.026780811Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.117457096Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.193244704Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.278079094Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.353601609Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.428687668Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.514293369Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.591233028Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.67012037Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.756376386Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.838844975Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:26.915445141Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.000549745Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.076466763Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.152321539Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.231843485Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.308025756Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.384184794Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.460398521Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.537014335Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.612908121Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.688495597Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.77638905Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.851930253Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:27.930277074Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.014879397Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.090633981Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.170204791Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.257039858Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.33666187Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.412968271Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.488776743Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.565586609Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.642057717Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.717645769Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.792763062Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.870870871Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:28.947634624Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.023298262Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.099952925Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.176416065Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.252258042Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.328082419Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.406349239Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.48272233Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.558499986Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.634464109Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.709620954Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.784833897Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.860724643Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:29.938094519Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.01417842Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.090450709Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.166438929Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.242088488Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.317693053Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.393346291Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.470940651Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.547163404Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.623160392Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.700421306Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.782325535Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.858185465Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:30.934168213Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.024630768Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.101993989Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.179602781Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.266072179Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.341938541Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.417342463Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.500788479Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.576594104Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.653259936Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.737519599Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.813206694Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.893356203Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:31.968982561Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.04464348Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.121082333Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.196889495Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.28118119Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.35768542Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.433537991Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.518441441Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.595268941Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.670745345Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.75596624Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.831851996Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.907835544Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:32.994872408Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.078809986Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.156961637Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.238114046Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.31374146Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.389354699Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.465262823Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.54137479Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.617257985Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.6967255Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.772224113Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.848392145Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:33.923885157Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.001342045Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.078850069Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.1546788Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.236418963Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.311760805Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.38748867Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.46330988Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.538950479Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.615076175Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.691227216Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.77008224Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.845724247Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.922363904Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:34.998156762Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.074936262Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.150934692Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.227540269Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.306020694Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.381919027Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.457576714Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.533207714Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.609082302Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.685045915Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.770789381Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.848011289Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:35.924141177Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.007663292Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.083752988Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.158808425Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.243839911Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.320276909Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.396480239Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.472356651Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.54808906Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.623714492Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.699812412Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.782800694Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.858456302Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:36.936594194Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.020495484Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.096072915Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.172685052Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.258688075Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.334523175Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.410844267Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.496724184Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.57257106Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.648462257Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.724877047Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.800462478Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.876224648Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:37.952002275Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.034726424Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.111937037Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.187254176Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.273950428Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.349849625Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.425351504Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.501577491Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.579707896Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.656627207Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.732920555Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.808663686Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.884466049Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:38.960545314Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.036221051Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.121135352Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.197688674Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.273456253Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.351497632Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.427733732Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.504066953Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.580678643Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.657457344Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.736346035Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.818756996Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.894574336Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:39.970263962Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.046667008Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.122011156Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.198348378Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.275470254Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.351125287Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.427170952Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.512482956Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.588669135Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.665379163Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.751287306Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.826899907Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.902844994Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:40.979272329Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.055403467Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.131124358Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.2101903Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.286006297Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.361585361Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.437777173Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.523188475Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.598767508Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.674061383Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.760511744Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.836338557Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.911876213Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:41.996411819Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.072110982Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.148339755Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.225025111Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.308857346Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.384918883Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.461013349Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.539676596Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.615657588Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.690399902Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.776747125Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.854202703Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:42.929917419Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.015163087Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.091963613Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.16717064Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.253652618Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.331491563Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.428714019Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.505852119Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.58120174Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.657756439Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.732931913Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.811099183Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.886422628Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:43.968528625Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.044657364Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.123682602Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.199411814Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.274809884Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.351129859Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.426556345Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.512986451Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.589723296Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.665764194Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.74204436Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.818445936Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.895667654Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:44.971608934Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.047437828Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.122839259Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.198355635Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.273797323Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.34908432Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.424125456Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.507837786Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.583840315Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.659366356Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.749500592Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.825091562Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.901236558Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:45.97695681Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.052413986Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.129590745Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.204887022Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.283968134Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.359605634Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.435082298Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.520870761Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.596748328Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.672547591Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.75845948Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.834612732Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.910345209Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:46.99419655Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.069387033Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.144616237Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.222513201Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.298316463Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.374248528Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.450654009Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.53062029Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.608668616Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.686833552Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.777036269Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.852334499Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:47.928232899Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.013609963Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.08928164Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.164736064Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.250633042Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.328009292Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.406057299Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.481421354Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.556898659Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.632803779Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.708473632Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.784818152Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.862214371Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:48.938263622Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.015399068Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.093073917Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.175775478Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.251789113Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.328238851Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.404324199Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.48021908Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.557059737Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.632818231Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.708601846Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.784154193Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.86222076Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:49.938236218Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.013974488Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.089941243Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.166434278Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.24214458Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.31820964Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.399992017Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.478602434Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.553907256Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.629431571Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.705348404Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.785508289Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.86074671Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:50.940283863Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.024923795Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.102834616Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.178478837Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.264206565Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.339601565Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.417367231Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.503524662Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.579876608Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.655155222Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.731750596Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.807581444Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.883343202Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:51.95914461Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.035670063Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.113664693Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.189127407Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.276055188Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.352321244Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.429360018Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.513888909Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.592326011Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.66772642Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.754594104Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.831263303Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.906715873Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:52.982477312Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.058532005Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.136968148Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.212358541Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.288435698Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.36389742Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.43894672Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.514328473Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.589715506Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.668688554Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.744369096Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.820169481Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.895140603Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:53.970800152Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.046936319Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.123265353Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.258853262Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.334149382Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.409733091Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.486175631Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.561604521Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.637430154Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.712781027Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.790780138Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.866268069Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:54.943276316Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.019298112Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.094582456Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.170414361Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.24640499Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.325552218Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.401217401Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.477484034Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.553122624Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.628816607Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.704558399Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.785509371Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.86322467Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:55.938776219Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.022842094Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.104221555Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.180417755Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.266068075Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.343849679Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.419801395Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.504995611Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.580702779Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.656443483Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.734441443Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.809902462Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.884860081Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:56.961900936Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.037801451Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.112953377Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.188604Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.273755111Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.351250215Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.426868005Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.511509444Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.587296069Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.663566671Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.749569221Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.825241701Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.900836866Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:57.980294949Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.055940324Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.13143104Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.208355862Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.284623936Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.361871963Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.437620636Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.514045193Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.590164497Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.666331033Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.742374559Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.818914574Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.894830706Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:58.971174717Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.048353272Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.124196987Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.199514676Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.276019139Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.351441374Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.427407875Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.504196663Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.58165231Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.657181587Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.732826931Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.808411537Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.884301205Z", "value": 1000},
{"timestamp": "2024-03-15T05:13:59.960047702Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.036231231Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.119871948Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.195962164Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.271615508Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.347435286Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.423243801Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.507465649Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.583437206Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.661925256Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.747691836Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.82507321Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.900688953Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:00.977252361Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.053917979Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.129191476Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.209393381Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.285251529Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.360902377Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.436600329Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.520674143Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.59660778Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.672773677Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.759979771Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.837174486Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.912838742Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:01.997340627Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.073029012Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.149297952Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.225770574Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.306153315Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.382158953Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.458202001Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.533989043Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.609523441Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.685264083Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.772172732Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.852966903Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:02.928934333Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.013139445Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.09057423Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.165583691Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.25054213Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.326799421Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.409272791Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.4851383Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.560349269Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.637508913Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.713015983Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.81940229Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.895968163Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:03.972627766Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.048752288Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.124514915Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.201650238Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.278754521Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.354535581Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.430116924Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.508511182Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.585472967Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.661403373Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.738386662Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.814393453Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.890558039Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:04.968230812Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.048170346Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.12394987Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.199571278Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.275189231Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.350777423Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.429187234Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.513761762Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.591603338Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.667399086Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.752926879Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.828724035Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.904336644Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:05.980973687Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.056674362Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.132165816Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.209772733Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.285790149Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.361731564Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.437023559Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.521991407Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.601093582Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.676845009Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.763592408Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.839710594Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.915495174Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:06.999273176Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.074351152Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.154130524Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.23061454Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.30577607Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.381641227Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.457994362Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.533498841Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.609749382Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.688762468Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.774747197Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:07.850827623Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.086347486Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.162287624Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.247588538Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.32329248Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.398876772Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.480784057Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.557778774Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.633722049Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.709759021Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.786334531Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.863500003Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:18.938703393Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.014935088Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.09059567Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.165818036Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.241342808Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.316791514Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.392642819Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.468759537Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.545318055Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.620699207Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.69608148Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.771667181Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.847648568Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:19.923525186Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.001377295Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.081882859Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.157700148Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.233330298Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.308967839Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.384703751Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.460853365Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.536392601Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.612229059Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.688979004Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.775559269Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.851501584Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:20.927719456Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.01213245Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.087727848Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.168131459Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.253033518Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.329758791Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.409179921Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.492408702Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.568090629Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.644182003Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.723149044Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.799555016Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.874707813Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:21.950266474Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.03059818Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.106892534Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.182064788Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.268189685Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.343644408Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.419372576Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.504166121Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.579901617Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.655642105Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.732406132Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.811434967Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.887183583Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:22.963220332Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.038545581Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.114040145Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.189195087Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.276472933Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.352642805Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.428260923Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.504131942Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.579943248Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.655299025Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.730244683Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.806525213Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.881670939Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:23.958165297Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.037841695Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.115809104Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.19172806Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.26735997Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.344630214Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.420359247Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.496091735Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.571868737Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.647812045Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.724188641Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.802791132Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.885486465Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:24.961258219Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.036833616Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.112171378Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.188710089Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.264466386Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.340354526Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.419161054Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.502643665Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.578086484Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.654388935Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.730753595Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.805729495Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.880968951Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:25.958596673Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.034182184Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.111247336Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.186712397Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.271637498Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.348404757Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.423961563Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.508943722Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.584446063Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.659914259Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.745789585Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.821233365Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.897229187Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:26.973573175Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.055502607Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.130792208Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.205930031Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.284237574Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.359874318Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.437365239Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.523066322Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.602077494Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.677093587Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.763201109Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.839392551Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.915215474Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:27.999543317Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.075082139Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.153940924Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.229937579Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.309914976Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.388536989Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.463995874Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.539792813Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.61539602Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.693194787Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.769194929Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.845386371Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.921236527Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:28.997250525Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.078120867Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.153993647Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.234643665Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.310447836Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.38582784Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.461137506Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.536947022Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.612531253Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.688303392Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.764950746Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.840656419Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.916454734Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:29.992302042Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.067964419Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.144110197Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.219853151Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.298904037Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.374715856Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.452647234Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.53061618Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.606589666Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.682281836Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.769428418Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.846543941Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:30.921979466Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.006282509Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.08216601Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.159343647Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.243392414Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.319186505Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.399442757Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.475551414Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.550703798Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.625872054Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.701628577Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.782346949Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.859748557Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:31.935490136Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.021122228Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.098463963Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.174772144Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.261037847Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.336968294Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.414211115Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.497550782Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.573696944Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.649633727Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.726248985Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.801337208Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.876589755Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:32.955467006Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.032685955Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.110379665Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.186120892Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.273139505Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.34918813Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.424954126Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.505275595Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.581227482Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.656903012Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.732363562Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.808809634Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.885164824Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:33.961904373Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.037980518Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.115940409Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.191689349Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.266836774Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.341972934Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.417946006Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.494138281Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.57531167Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.65105869Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.726900559Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.808851882Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.884761112Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:34.961167311Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.037119807Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.116768016Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.193151912Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.269063895Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.344547902Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.419959236Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.504506637Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.579786032Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.658170795Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.743772008Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.819450162Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.895854122Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:35.972251841Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.047844875Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.123467285Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.199517446Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.282575605Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.358589542Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.434008396Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.518942237Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.594733258Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.67026197Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.75762971Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.833095253Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.90929857Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:36.991740014Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.068971221Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.144490589Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.222425776Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.302642637Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.378230039Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.455303547Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.533307567Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.610216273Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.685916124Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.771480793Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.84872944Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:37.92435857Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.008824851Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.084392444Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.160389518Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.24946145Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.325782753Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.401887284Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.478732725Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.554879593Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.630558069Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.707359989Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.784506267Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.86049294Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:38.936574719Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.013459744Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.089428946Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.164963035Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.240637639Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.316544631Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.392117601Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.468855456Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.545948326Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.622304126Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.698378321Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.774283041Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.850633081Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:39.926573418Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.004847876Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.080880215Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.156627077Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.232486068Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.30823325Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.384644379Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.460890802Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.538122394Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.614538387Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.690228672Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.776483018Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.855206125Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:40.930583187Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.016388789Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.104816486Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.180176333Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.267708526Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.342646798Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.418218808Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.50320158Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.579376513Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.655556119Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.732417881Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.807555964Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.8832186Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:41.959308476Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.034850566Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.113127586Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.188790446Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.274181321Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.349849494Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.424896888Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.509196767Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.585934815Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.663483469Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.75141535Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.827329191Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.902440746Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:42.978766018Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.054232779Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.129506609Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.205116317Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.284178535Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.365336918Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.440815552Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.516355851Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.591680306Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.667542434Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.769586088Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.846862578Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.92225097Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:43.997519456Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.072842247Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.241666939Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.31742881Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.408196006Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.484993767Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.561181406Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.637462518Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.713313831Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.791443904Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.866865577Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:44.947166249Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.02288252Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.102956756Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.179170571Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.256701178Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.346822603Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.42264582Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.513042993Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.588323768Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.666498066Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.752697213Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.829712291Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.904818502Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:45.981369091Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.0598577Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.134835813Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.210267727Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.285850523Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.361861775Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.437752001Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.523133757Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.599778844Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.675350728Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.760929576Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.836725208Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.912406406Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:46.995703677Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.071750802Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.149388963Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.22600653Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.301351435Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.37695788Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.452896971Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.530828641Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.606802933Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.684156385Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.769810531Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.84518654Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:47.921078398Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.005769806Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.081664352Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.157200524Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.240901579Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.31759278Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.393425149Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.469355184Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.54556324Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.621695999Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.697760404Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.776360407Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.853007671Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:48.931988257Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.007678Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.083691813Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.160096961Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.235867185Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.311913703Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.387617686Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.463506505Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.539267769Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.614595905Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.690169518Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.775238086Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.850725585Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:49.926113243Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.003919952Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.079716673Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.155248622Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.230695737Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.31136685Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.386949775Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.462871779Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.537964167Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.613166414Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.688653145Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.773949141Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.851782731Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:50.929850245Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.014904285Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.093297021Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.168673319Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.255061399Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.339416962Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.415376694Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.49888389Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.574078393Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.64919635Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.725121202Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.800469244Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.875943496Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:51.953269525Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.031622836Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.112618947Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.18754839Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.2740742Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.349451266Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.424961359Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.514823518Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.590456461Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.666547652Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.752284008Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.834152327Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.909666708Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:52.992713224Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.069762032Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.145347455Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.221926175Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.297639535Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.373400673Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.448974703Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.524828642Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.601711496Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.677435865Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.753011559Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.828779608Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.903973376Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:53.979624751Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.056387155Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.133530525Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.209728887Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.287231496Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.362339406Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.437561366Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.513265127Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.588750452Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.668474861Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.744725159Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.820854943Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.89676258Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:54.97263316Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.049025189Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.124093354Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.199915454Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.27535953Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.350856311Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.426219394Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.511265691Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.586726344Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.670614156Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.755996203Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.832083971Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.907575632Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:55.990238558Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.066082514Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.141641504Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.217899292Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.297664342Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.373533418Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.449276092Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.530631379Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.606678474Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.684697925Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.771523391Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.849736541Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:56.925768404Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.01053092Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.086008086Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.163776141Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.249206253Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.325127491Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.40262418Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.479066419Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.554385054Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.629507397Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.705326073Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.78433943Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.859957686Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:57.935988941Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.02186815Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.09748327Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.173582911Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.260522075Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.339657995Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.415734275Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.491562583Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.5672354Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.642322223Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.71774934Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.793343948Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.869424165Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:58.946416878Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.022051998Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.097868626Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.173612901Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.24988445Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.325915002Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.401786095Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.47834392Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.554041954Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.629658227Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.705208578Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.782151947Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.857773051Z", "value": 1000},
{"timestamp": "2024-03-15T05:14:59.93339886Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.013080774Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.089079229Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.173132838Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.248471378Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.32384179Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.399636338Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.47606037Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.560451809Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.640685092Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.717888274Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.793115324Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.870545261Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:00.947803612Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.029222069Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.116336789Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.192700627Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.281904024Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.35869187Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.434078699Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.518366648Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.594080394Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.674572819Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.760150775Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.837843181Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:01.914831319Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.000950213Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.078510713Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.153702402Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.232922036Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.309549495Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.386736165Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.462443576Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.540342226Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.61654859Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.69212643Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.77924147Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.854788718Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:02.93015177Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.01691218Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.097172857Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.173236627Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.260300562Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.337995145Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.413957057Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.490370144Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.565929137Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.641724677Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.716850094Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.792562017Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.885522443Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:03.962198159Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.038592623Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.130880717Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.206882597Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.282313492Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.358924535Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.445117031Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.520461332Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.601807789Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.685675315Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.767718201Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.84640253Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.922180566Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:04.998291729Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.076349903Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.153869475Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.229055885Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.304794241Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.381175393Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.458017513Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.53455518Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.610856938Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.687125224Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.773349881Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.877192807Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:05.973565807Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.048759321Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.127994029Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.203746753Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.285168476Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.360451305Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.435856151Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.521868772Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.599215094Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.675700408Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.76128851Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.849633525Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:06.926380156Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.011636892Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.086829991Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.162679133Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.247274194Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.322621855Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.399283557Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.476301393Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.552555023Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.628209602Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.708350182Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.783796181Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.861328266Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:07.93746679Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.022211069Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.098654527Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.174677497Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.267842696Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.344703921Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.425341119Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.51038726Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.602832222Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.678270413Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.755543934Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.832299269Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.908616133Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:08.984570462Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.060103343Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.135470046Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.211621146Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.290324581Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.384580808Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.462586694Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.538393277Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.614043441Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.702075364Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.777557044Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.852777568Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:09.930169555Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.005826791Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.08117055Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.156372417Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.231841842Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.307057118Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.382262186Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.457833085Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.533254733Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.608571867Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.683792359Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.770131548Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.845872081Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:10.921267425Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.005361485Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.081095523Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.159794958Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.245002894Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.321034058Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.396398361Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.472385459Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.55085817Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.626191753Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.701615449Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.781892865Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.865231936Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:11.94110764Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.030470052Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.113939557Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.189344213Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.276397815Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.351753991Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.426898226Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.511107457Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.587057083Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.670518044Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.755753854Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.833149522Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.908348222Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:12.992124357Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.068062623Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.143117769Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.222719686Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.29947323Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.374670811Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.449860359Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.525665087Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.60099147Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.688031984Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.767360712Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.843470469Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.918692274Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:13.994414248Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.074218536Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.14980982Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.225221517Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.30199951Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.377494697Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.45284732Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.531358817Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.608361775Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.683848417Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.759555767Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.83842695Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:14.925961362Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.00314557Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.081006816Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.156372368Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.248340588Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.325889124Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.402456842Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.478117023Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.553633394Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.632063514Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.708345882Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.784263829Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.862391223Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:15.937606436Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.023234862Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.099895414Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.181524983Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.269903443Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.34508624Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.422023437Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.508033886Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.596197589Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.67236578Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.757812731Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.836686091Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.912092156Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:16.999425988Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.074516624Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.150384682Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.226072609Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.301444498Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.376971717Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.452848128Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.531675791Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.607109857Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.682451793Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.76868791Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.844359357Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:17.919513258Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.004795502Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.082927825Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.158086974Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.243564038Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.319404255Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.395298234Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.471113555Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.546383011Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.625896063Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.709968109Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.785436896Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.861588799Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:18.936888527Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.168484902Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.24409094Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.322548773Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.398719269Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.474714882Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.552367485Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.629861972Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.706168247Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.781713515Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.865642296Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:19.941458385Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.016927012Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.092942786Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.16865929Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.244702392Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.320415056Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.397692164Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.475716965Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.551684834Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.628063238Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.704717839Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.785508995Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.860989494Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:20.948291072Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.038936677Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.114266231Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.193424621Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.278458798Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.353771455Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.429668442Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.51762568Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.593144709Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.668067663Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.753252498Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.828691173Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.904169945Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:21.981138376Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.057768817Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.133109059Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.208354259Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.283629891Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.359535679Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.434487498Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.519645901Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.597992277Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.673022114Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.759162615Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.834279172Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.90952386Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:22.993684102Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.068803443Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.147165532Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.223537792Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.30254514Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.377634337Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.453169239Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.528777229Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.605601754Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.681337875Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.756934953Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.8345617Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:23.926720038Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.00188066Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.07707546Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.152868734Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.229378437Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.304927643Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.380424336Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.456055175Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.531716895Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.607144051Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.682805067Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.758032315Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.834269405Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.910293755Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:24.992849808Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.068766668Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.145578553Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.221567287Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.297886939Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.373064171Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.456925271Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.532025669Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.607313239Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.685390074Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.772125531Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.847974102Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:25.923449291Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.007515195Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.083748926Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.158784971Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.244268949Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.320822206Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.396215825Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.472113294Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.547607107Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.622735602Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.697790879Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.781750926Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.860981575Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:26.936177111Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.020969332Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.10639907Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.181932852Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.28474636Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.369900253Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.457790226Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.533423883Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.608856639Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.684687195Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.772370221Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.84849931Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:27.92445902Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.016258569Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.09249854Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.168542636Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.254093592Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.331860503Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.407514448Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.483695315Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.562497412Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.638109532Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.713454672Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.790127227Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.865641937Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:28.941121159Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.017775282Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.104798617Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.180598805Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.255930152Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.331546048Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.408631475Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.483977415Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.559650912Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.637931657Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.713080089Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.789683587Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.867791785Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:29.950440705Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.026108186Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.101537583Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.180467236Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.255652821Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.330858342Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.405947413Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.481815475Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.557327113Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.633000611Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.713573398Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.789358961Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.864419584Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:30.939826549Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.024039497Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.100399856Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.175595649Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.262652713Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.337832795Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.415727741Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.498935935Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.574323316Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.649499429Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.725226848Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.801741449Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.883514194Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:31.958589057Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.033895349Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.110207707Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.185519598Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.271050555Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.34775444Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.423067292Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.508711851Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.584371461Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.664984729Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.749980988Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.82520699Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.902869388Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:32.97849271Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.053729592Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.129046732Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.204657862Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.284371466Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.360883763Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.436390539Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.5137129Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.589252988Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.665669092Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.761476139Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.836610908Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.91800707Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:33.993270769Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.068715208Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.144690056Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.219972796Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.295381042Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.371136047Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.447605336Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.5249076Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.601666783Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.681224352Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.758634234Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.834621915Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.910150387Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:34.988712098Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.064279868Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.139907414Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.21530142Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.29488523Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.370182274Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.445422582Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.530783584Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.607416141Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.683751956Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.769465797Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.845419782Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:35.920938206Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.010579862Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.092002489Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.167297614Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.252133679Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.328208497Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.404871455Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.481180549Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.558062902Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.640029667Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.71588461Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.791191414Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.86653294Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:36.942156646Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.025625518Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.110658771Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.188985503Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.275993352Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.35190388Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.427617956Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.513344245Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.588535272Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.664346086Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.748789952Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.82470512Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:37.912048751Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.003817646Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.081333419Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.15674317Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.239844485Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.421313726Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.529260131Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.605392071Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.685515315Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.761570646Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.837193201Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.913129329Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:38.998578366Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.075797526Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.163498348Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.280775195Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.471279545Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.563984105Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.639389121Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.718787744Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:39.794424316Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.304274297Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.395522735Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.543052739Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.618712639Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.694195896Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.78001278Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.856653274Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:40.936495714Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.037385255Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.138087338Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.220848647Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.301927078Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.381846991Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.489504944Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.565379152Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.644708079Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.723362306Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.816568284Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.900425293Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:41.986134976Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.062211748Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.139877573Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.215354686Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.290871608Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.371125288Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.449118159Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.53152935Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.607580138Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.684368219Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.775921208Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.850804486Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:42.926552197Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.201024217Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.282588385Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.377877986Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.521218891Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.622286997Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.732298113Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.809839232Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.902450289Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:43.98036095Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.057627761Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.133421776Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.213195704Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.354440699Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.434218787Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.513365344Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.590375062Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.6665527Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.746618409Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.822624301Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.90080972Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:44.986207142Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:45.070072344Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:45.146574757Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:45.276520188Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:45.957058653Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:46.363462544Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:46.447937262Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:46.530662636Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:46.683323648Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:46.793875447Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:46.898930315Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.042479449Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.146023441Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.223739956Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.304536111Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.428151764Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.543144251Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.72086287Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.803722519Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.882138022Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:47.960390035Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.038393372Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.117197331Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.19338265Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.278693704Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.354471304Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.434830139Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.513129321Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.595548386Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.673984338Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.750237211Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.826742792Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.904379626Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:48.980195083Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.057926447Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.155081876Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.234760667Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.310427002Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.397751052Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.529390115Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.604801149Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.684485604Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.760661644Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.838432304Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:49.922531784Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.005270503Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.08187023Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.15734085Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.250716754Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.337220598Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.540400065Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.653164386Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.731096554Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.810153222Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.887858186Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:50.986284838Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.070609666Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.168422612Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.253785763Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.360059118Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.447135196Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.541299179Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.675693397Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:51.904859578Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.024310644Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.105536953Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.194465097Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.285810309Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.360675894Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.437399657Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.531523799Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.60707234Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.683306654Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.76714405Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.852006904Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:52.926820936Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.011248038Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.086863173Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.163578808Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.249111339Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.33370574Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.409022918Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.485418162Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.560885422Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.636190343Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.713309121Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.789400425Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.866329695Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:53.942379142Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.018243017Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.093341854Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.169453382Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.245687312Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.320815686Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.396485254Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.472913588Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.555343823Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.631599065Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.725083709Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.801132612Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.876343131Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:54.951994427Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.030257642Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.110009012Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.198264601Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.277422968Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.353288828Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.42910483Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.513491709Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.589561796Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.665348198Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.750938298Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.829841173Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.910748436Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:55.995504889Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.071536288Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.148040719Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.23011418Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.309781901Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.3922354Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.468511923Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.543808045Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.620750596Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.697344181Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.780834979Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.856418978Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:56.93373664Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.019116881Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.102406524Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.18121327Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.267621497Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.343469373Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.418631988Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.514540389Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.590768239Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.673427151Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.760213114Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.836190272Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:57.917087743Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.000984981Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.078235923Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.155050889Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.232922449Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.310714201Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.390843467Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.466341Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.544256818Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.622725957Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.698441575Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.77378685Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.850118383Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:58.92750107Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.054367059Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.131426989Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.207702969Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.285479777Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.363841587Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.440374595Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.517269659Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.593115359Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.66869027Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.747933184Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.82310556Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.898578038Z", "value": 1000},
{"timestamp": "2024-03-15T05:15:59.973811055Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.049643603Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.126352167Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.20177786Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.281800212Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.357297491Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.433116215Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.518473128Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.594577873Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.671012705Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.757276931Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.836371234Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:00.931933966Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.015682466Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.091097983Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.169779576Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.256527907Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.331979648Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.409106621Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.493185879Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.568822232Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.644041874Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.722399428Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.798146631Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.873988044Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:01.954701929Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.038822437Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.114386213Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.214151005Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.369573067Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.448150914Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.534604232Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.610346156Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.688955907Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.776543102Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.852746857Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:02.928131782Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.013683068Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.107404966Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.182375452Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.269480366Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.345463157Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.42426712Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.500230391Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.575774807Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.657796172Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.733711507Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.810176227Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.886190859Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:03.961486694Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.037175593Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.115918979Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.206579126Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.293614311Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.368839745Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.444723591Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.521979526Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.59951297Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.675558643Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.755885226Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.832290298Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.908987599Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:04.988358612Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.065514386Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.142159686Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.218449172Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.296096442Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.371591033Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.44747808Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.529312338Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.605112311Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.680761049Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.768161457Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.846880171Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:05.924464881Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.009141239Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.08503523Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.175759059Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.260900642Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.338824462Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.418374295Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.502498324Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.578028116Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.653264815Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.731685956Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.807409768Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.887821025Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:06.966232021Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.04213318Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.117647517Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.19346589Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.277190904Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.352663511Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.428798723Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.516716677Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.597267841Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.672869443Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.758782337Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.834493284Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.910345611Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:07.994388934Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.077448016Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.154315913Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.23119181Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.307412656Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.384057893Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.459605318Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.537118251Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.614241321Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.68938333Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.765423436Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.841106032Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.916852788Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:08.993132963Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.069144653Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.145655743Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.221347011Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.29818534Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.373559834Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.449174973Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.524948226Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.600769161Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.678841528Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.753984786Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.830524133Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.906499055Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:09.98257561Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.05817574Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.133862624Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.211745356Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.287326669Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.362608266Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.438274541Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.523198042Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.598864061Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.675591476Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.762085053Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.837140245Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.913024477Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:10.997001944Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.073956243Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.150262786Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.228185679Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.304107352Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.379855229Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.455539585Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.533016934Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.608629961Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.685655909Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.77363233Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.850223646Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:11.926708689Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.01141817Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.087497893Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.163409326Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.249261228Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.327942951Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.403697388Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.480080157Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.557091514Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.633031651Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.708886411Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.784517934Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.862501084Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:12.937875099Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.024299459Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.100643252Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.176967588Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.262896676Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.339020753Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.421105226Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.496504394Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.572560117Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.648660449Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.72369641Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.799232796Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.875297Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:13.951372819Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.027623171Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.10848359Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.184414607Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.260162709Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.335852987Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.411829253Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.494109986Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.570171854Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.646084247Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.721914175Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.797935402Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.873665232Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:14.949236082Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.028408055Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.105052942Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.180549552Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.25606325Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.33268276Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.416671973Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.502909643Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.582044047Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.657705908Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.740366776Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.81672945Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.892371118Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:15.968878595Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.044526599Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.121539973Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.197149097Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.281330442Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.356908973Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.433319168Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.518678902Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.604399059Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.682187263Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.770577516Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.845988717Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:16.921798613Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.006479038Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.082213701Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.157827049Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.246747584Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.32188102Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.39851301Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.47553976Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.551203286Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.626589046Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.702429342Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.784424791Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.860881034Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:17.938389873Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.024088397Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.1024233Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.177945286Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.264848473Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.344476551Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.420165069Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.496924934Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.572916754Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.648870908Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.724410591Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.801080759Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.878518237Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:18.954756109Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.030346929Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.10563688Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.181713725Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.25729693Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.33379503Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.412435795Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.487790995Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.563268469Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.639677064Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.717434612Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.793386143Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.869176135Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:19.947140567Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.022819261Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.100690795Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.176614358Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.252240507Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.327848576Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.405378024Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.482435944Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.55922205Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.634398655Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.710881588Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.78677331Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.862629896Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:20.939990125Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.024516213Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.103237139Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.179443203Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.267061732Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.343562425Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.420282227Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.510287263Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.587518306Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.665073963Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.750440418Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.825980102Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.903210793Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:21.979847137Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.056538746Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.132367428Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.208061803Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.28330081Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.358451207Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.433967339Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.518707383Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.59527451Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.670460748Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.756252876Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.831516075Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.907494999Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:22.994121222Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.070013937Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.14735919Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.223209856Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.298935496Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.375242586Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.451170085Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.526445893Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.604993216Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.684624015Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.760662653Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.836440389Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.912714775Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:23.988387006Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.064796178Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.140978498Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.219666752Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.295597388Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.370695497Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.446471377Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.522864422Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.601354784Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.677277484Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.755679973Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.831540463Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.908572879Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:24.984262806Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.060100064Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.136436756Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.212182236Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.290721304Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.366356543Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.442857909Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.528337712Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.603922357Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.679809664Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.766760278Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.843712884Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:25.919793411Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.003481117Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.079352392Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.154660169Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.23174561Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.307649334Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.384070987Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.459814868Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.535701344Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.611446793Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.689240503Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.777008956Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.852743204Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:26.928217576Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.014790231Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.090160154Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.166879252Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.252854297Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.328609634Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.404803219Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.50270085Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.578024435Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.653720315Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.730544664Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.806522054Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.883756042Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:27.96054439Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.037450181Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.112462721Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.187477309Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.274226512Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.349609587Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.425215577Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.500760607Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.5793023Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.65508567Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.731387994Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.80686083Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.883646491Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:28.959284226Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.035805914Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.111293566Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.186955206Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.262176646Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.337548009Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.412937772Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.488941978Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.566157342Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.642328143Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.717903062Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.793768641Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.869691822Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:29.945325398Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.020942557Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.100682416Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.176809632Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.252516649Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.327946733Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.40340677Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.480697944Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.557397651Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.634847228Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.711194481Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.786846905Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.862605923Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:30.940274895Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.026160115Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.10176681Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.180812161Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.268009468Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.344767513Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.419985785Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.504816521Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.580867513Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.655951863Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.73524653Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.810582852Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.885728483Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:31.96151691Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.037349274Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.112622524Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.189396217Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.279869489Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.355813919Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.432210805Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.517584111Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.5943299Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.670167992Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.755844088Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.834802589Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.910735531Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:32.994017855Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.069756425Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.147063537Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.223979313Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.300332166Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.380170428Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.456107018Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.531815028Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.607515965Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.683349194Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.758756878Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.834094705Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.917205347Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:33.992871852Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.069083327Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.144954636Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.220778552Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.296631716Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.372771734Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.453143061Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.52901453Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.604901487Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.680216306Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.756518951Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.832922429Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.910253573Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:34.989425006Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.065179289Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.140810658Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.217221497Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.292360985Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.368964723Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.444731263Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.529322092Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.606808822Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.682361022Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.768390853Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.844017645Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:35.923115638Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.008179243Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.085941243Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.164815648Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.250392479Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.325981319Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.402540897Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.478417487Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.554046232Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.631640901Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.707696726Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.783645892Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.859490161Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:36.93511801Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.01984881Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.095215791Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.171871275Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.257061731Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.332698797Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.40811173Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.490576984Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.566330116Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.642901279Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.718902255Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.794726684Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.870304292Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:37.948177206Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.032569344Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.107920613Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.185029545Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.271648412Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.347664717Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.423859873Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.499619757Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.575350232Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.651105508Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.729912072Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.805492433Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.88273676Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:38.960628427Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.036900128Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.114491726Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.191290413Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.269237794Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.345152977Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.421366917Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.497243316Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.573690445Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.649675613Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.725504683Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.805178239Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.881334962Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:39.957310754Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.032981453Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.108349074Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.183624885Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.258536146Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.337245588Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.413594411Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.498427582Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.57404308Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.649704978Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.726203276Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.801886423Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.880685307Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:40.95664417Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.032497433Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.109367321Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.184794048Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.270488514Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.346064556Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.423068719Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.50758614Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.583248391Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.659223895Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.747215044Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.822830574Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.898771102Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:41.975559965Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.051555662Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.127345755Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.203195018Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.283617804Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.358636459Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.434372728Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.521036557Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.596851386Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.672537542Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.759040696Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.835926393Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:42.916334715Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.001089965Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.079150276Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.154341255Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.230605181Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.311930832Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.388072196Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.463576397Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.538766415Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.617141996Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.692624468Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.771112692Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.846577595Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.92244609Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:43.998287225Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.073983557Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.153722844Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.229046625Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.304809038Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.380548315Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.455802943Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.539625953Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.616353856Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.694676476Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.770625197Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.846130486Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:44.921957092Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.001722523Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.077340742Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.152932784Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.230415933Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.305644001Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.381456623Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.456720692Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.532072345Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.608979196Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.684215584Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.769981349Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.845644592Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:45.921019254Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.006698362Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.083795968Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.160711619Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.247512379Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.32282304Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.398672944Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.474339004Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.55001652Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.62578511Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.701276446Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.783942635Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.859485556Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:46.935376773Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.019758512Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.09787665Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.173505717Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.259367228Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.339476058Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.414483034Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.497384267Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.57330054Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.649215949Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.72527296Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.80037341Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.884811151Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:47.960583357Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.036494862Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.113208558Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.188698199Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.277570774Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.35298227Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.4300545Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.506358205Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.5821675Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.65836221Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.734001518Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.809548632Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.88484179Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:48.96166848Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.037582545Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.112883287Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.188741639Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.264495573Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.340711947Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.416020369Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.49365821Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.570339201Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.646213489Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.721882174Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.79729751Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.873864611Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:49.953003439Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.030201976Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.105897989Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.181712629Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.257468707Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.340375957Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.416078786Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.500578097Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.576444802Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.652011693Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.728028288Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.803879312Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.879253111Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:50.954710112Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.032362482Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.107582583Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.185092838Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.271392822Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.350107963Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.425839433Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.509476137Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.585164438Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.664019294Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.75053365Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.826097405Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.901606343Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:51.978683822Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.054466078Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.130080202Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.208461193Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.283891474Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.361842762Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.437399733Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.52197479Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.597767926Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.67318675Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.751573182Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.827477999Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.902643636Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:52.981587453Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.058897449Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.134307762Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.212665265Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.292056259Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.36951749Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.456522735Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.53245149Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.607827914Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.683671995Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.759449771Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.835130649Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.911310448Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:53.987660906Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:54.063508283Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:54.139104231Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:54.214407022Z", "value": 1000},
{"timestamp": "2024-03-15T05:16:54.293812865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.369324011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.445072442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.52116184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.597794735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.673546686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.750055068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.831475539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.90764897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:54.986200108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.06216112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.137373029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.213252887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.290604932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.366272146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.442043714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.527512004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.603718812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.679546093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.764318562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.84110378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:55.922085524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.006525571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.083402663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.15911951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.243595687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.319411255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.395464205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.474054033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.550332842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.626465761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.702422292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.782724984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.858315461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:56.934656095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.020478824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.107241987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.182512426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.267821321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.343782461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.419944181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.505908385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.58170821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.657287486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.738190253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.814062047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.889776591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:57.967749352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.043774557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.122575589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.199176421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.282649059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.358427732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.434621293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.511188204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.587433221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.667465412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.743527835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.819718195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.895662919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:58.971701852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.048535745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.125730764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.204121612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.280210435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.356086133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.440277153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.517104389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.593281085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.669523479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.746405436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.82409624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.901882693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:16:59.979784541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.056135449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.13172231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.207725532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.288030784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.364234105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.440624949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.52530129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.601732551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.678176932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.764390549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.843438211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:00.920500555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.004097228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.080629771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.156618241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.234546938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.310720818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.391282108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.467527606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.543832753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.620137356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.696202082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.779336923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.857450423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:01.935076907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.019361241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.095425263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.171826093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.257168686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.333469929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.40973466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.49358065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.56958752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.646157568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.723247914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.799562534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.87559782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:02.951234443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.032598659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.108295508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.184269129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.270765216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.347174557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.423782846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.50003836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.577395495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.653623745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.73156569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.808152027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.883751465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:03.969415505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.049209837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.223580372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.303901114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.379993681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.457604773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.534528172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.611065004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.687275622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.764399537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.84104197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.917053513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:04.992608406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.068567404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.144160219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.22290586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.29933261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.374824335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.450606881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.53078282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.606195376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.685074619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.772182846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.848746462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:05.925013114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.008596668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.085406785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.162734832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.248615581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.330256827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.40854358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.492111773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.568074675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.644055466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.720611786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.797027497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.875380203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:06.95164807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.032299602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.108052996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.184056763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.270517042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.347302871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.425954079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.510040202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.586537834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.66337432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.748929846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.824480549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.901018533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:07.978751259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.055074168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.131440086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.208214651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.284715483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.361415231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.437250739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.517567353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.593452782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.669562151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.74528332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.821858394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.899189609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:08.975368995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.053582883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.129677084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.205284236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.281255619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.35735574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.433067694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.510537952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.590460895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.666413814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.742135176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.81863604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.894943909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:09.971214849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.047409436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.123966302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.199875411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.276022286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.351960836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.428717193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.513135548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.58906869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.665168203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.750782132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.82713189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.903469999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:10.980360119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.0562219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.13386221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.213303065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.289172975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.365118853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.441625766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.52889451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.604958823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.681013855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.773861421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.85067826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:11.927864962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.01076604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.08924019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.164841902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.249518694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.32883417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.406251532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.483997284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.560072733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.635924978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.712852347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.788688688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.864843466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:12.95320183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.030279409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.105778016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.181701431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.267674055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.34351158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.421088305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.496999111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.573554761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.649992361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.725759901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.801547089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.877031808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:13.954164109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.029847295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.105402255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.181458856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.257391647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.333678013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.409790615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.486898084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.563374341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.639883815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.716159108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.792422945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.868604797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:14.944761624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.022672148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.098317414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.174599907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.251337802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.326852313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.403912229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.480726861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.561199352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.637443797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.713540143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.789593161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.865562081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:15.941301685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.026093871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.105211393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.181887174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.269160047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.345284426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.422534969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.506922092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.584740583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.662877382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.747417052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.823743259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.9003896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:16.977082597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.055547691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.131980556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.207743904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.284047583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.360272444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.436873472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.521367285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.597769142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.675105511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.760995766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.836731146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.912204985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:17.995354166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.071283022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.14832809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.234444942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.310321925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.386409823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.462630301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.539233505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.615824837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.692464874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.769291634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.845429454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.922348376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:18.999415717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.075504864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.15187296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.228863948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.307505462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.38333422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.459394567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.53546717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.612028933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.687788986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.763761715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.841188551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.917223617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:19.993659139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.070158693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.146123614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.222221017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.298476887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.374899513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.450475018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.533269601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.609087031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.685496664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.771929362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.847727944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:20.926046828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.009471086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.164880096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.249653724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.325187821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.40212108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.47816309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.557988179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.633903147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.709693441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.785341972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.861101065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:21.937505994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.020646216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.10433048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.180407339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.266612161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.342392759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.41931085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.502361086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.578314039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.658240218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.739944125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.816291517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.892911171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:22.9695378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.045473537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.12150774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.199598876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.283584362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.35971655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.436200873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.512731789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.588719335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.664417947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.744076216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.819957136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.897623977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:23.973033112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.049379033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.125397075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.206387722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.283590458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.360332866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.437519698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.513582286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.591263079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.668164274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.744785592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.821833413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.898080612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:24.974409924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.050676324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.126714559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.202957406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.279072795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.356343853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.432108355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.516553817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.592756504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.668852532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.754530209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.830294968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.907962161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:25.991958527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.06798649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.143978613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.220575163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.296524181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.372905271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.450108808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.531891085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.608029611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.684157864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.771196846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.846868451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:26.92646512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.013151681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.089716294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.16558547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.25040646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.326029072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.402199246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.482829758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.559075614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.635187578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.711350488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.789256982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.866404454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:27.94308283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.06443675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.140882321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.216607239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.292978473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.369563407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.445036801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.521303329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.600790716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.679241445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.755956525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.832160556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.908340234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:28.984240388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.059713589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.135701904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.211518696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.289072448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.364612595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.440704848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.517007537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.592888075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.674551663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.7504626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.826480164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.902739908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:29.978900963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.055290086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.131587143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.212319578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.28887968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.364739929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.440372814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.525851353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.6033572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.679985079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.767426918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.843923019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:30.920703797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.004182875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.080075221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.156590586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.234264437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.313233159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.389074496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.465229375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.541831845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.620066346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.697089241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.78050355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.860970028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:31.936444894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.024650331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.100771321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.176752853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.262448356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.338113594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.419453752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.502591448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.579326882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.655377247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.732493039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.809522718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.885130195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:32.962857391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.038504676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.113977111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.189931986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.276549171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.352614704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.428586508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.506834482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.584418571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.661537756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.73718453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.814519751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.889968057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:33.966499263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.046137023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.122105179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.197736048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.274297943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.351944754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.434348965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.510429667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.587361009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.663138409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.739309993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.815377415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.891428644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:34.968006764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.043974888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.123296034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.199423744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.275178584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.35090936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.426320034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.511209091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.587230783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.668982694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.754912762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.830724563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.906653647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:35.984868948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.061431515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.138714032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.2179138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.293765858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.37046014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.446953425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.529338404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.60518915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.681078521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.768090146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.843912923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:36.920295327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.004550868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.080331405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.156158695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.234428526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.312656661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.388580944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.464756273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.540676428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.617038832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.693280722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.77734474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.853107101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:37.929040697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.012377885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.088491389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.165611022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.252618519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.332118933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.407847501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.483943532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.560145229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.636127945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.712128423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.78880792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.868950266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:38.944388717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.021028822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.097656991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.173777886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.250002752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.326037374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.402069948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.47852477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.554508447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.630349401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.706711037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.783273381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.859295907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:39.936134864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.011874856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.088323854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.164629426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.240606031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.317238168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.393465434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.472716404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.549026647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.625185464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.701469787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.783349221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.860416215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:40.936487606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.022858931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.099744546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.175788641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.261551539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.338087291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.413979415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.498800088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.577395718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.65352999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.730176592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.806017963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.883249344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:41.959058683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.035309661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.111662306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.187515677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.273270639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.3494188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.429663389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.514475325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.590671519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.668330684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.757398667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.833688943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.910737568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:42.995221467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.070941492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.149339039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.229642509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.30605781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.381957295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.460000531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.535846062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.611507142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.686956538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.77028752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.846090267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.921537551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:43.997125765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.072835135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.148500183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.224351251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.303785969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.3793914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.455337957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.531491943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.607119614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.682906201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.758618098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.834502831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.910571374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:44.986705583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.062889969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.139462042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.215254485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.290731946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.369877827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.452128661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.530944392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.60706436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.683111688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.768921532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.8467543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:45.923820143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.00722447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.083626428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.159233364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.244039638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.319860241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.395800079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.474705955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.550952743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.62772034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.703729459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.784525226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.861011186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:46.937820096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.02304417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.098827717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.17472093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.261136674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.337983953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.414040369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.49825764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.576469584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.652343085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.729406719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.807570727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.883416579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:47.959439266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.035535075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.112136494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.188255983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.277499396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.353902667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.430370291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.516690289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.597371143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.682568433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.758412078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.834618833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.911254396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:48.988204429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.066241746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.147581748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.224496837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.300830762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.379656094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.455407257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.531174644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.606877198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.686933272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.762700979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.838630385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.914521039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:49.990322122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.066784082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.143054263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.221991373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.29793886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.373307264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.450250225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.530606593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.606371037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.68248099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.769094178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.844468407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:50.920595769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.00456654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.080749487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.157947493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.238258869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.314928449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.391279048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.468119095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.549262487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.625147028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.701008274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.782759388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.861245386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:51.937712243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.023593706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.099727692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.176024658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.261026296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.337730309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.414473555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.497847292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.573999774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.649731513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.726712172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.803388984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.880269608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:52.959666343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.035841738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.111831882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.187527909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.274877336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.351522852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.427089052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.505633195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.582188662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.658354521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.734765601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.810571294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.886317401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:53.962393819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.040135963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.116612677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.19211574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.268407138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.343912633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.419538355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.495806808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.584044924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.659243661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.735816088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.811874106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.88776156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:54.96341157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.041434776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.130933267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.207445885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.283544991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.359748164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.436784631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.521671773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.59791405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.676082826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.761167155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.84605244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:55.932718879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.017570019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.094552374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.17060252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.256952281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.332780374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.409256704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.492652202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.569116179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.645090323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.72175024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.801024222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.876973566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:56.958374691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.034950478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.110836365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.18629082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.272055642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.349326291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.424683496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.508522202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.586042232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.661829013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.747778446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.82404882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.899943956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:57.976773284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.05507304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.130918702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.208345578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.284433517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.361514659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.438154704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.513504549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.589384484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.665937776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.742342041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.819369581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.895739829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:58.975076629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.058281564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.135082892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.211644375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.287989919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.363485687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.439598875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.515975459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.591555517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.667445756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.743896966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.819836614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.896033771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:17:59.975864819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.051847541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.127446927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.203362735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.28203517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.358270984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.434324875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.520196611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.596005858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.671490234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.757137838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.833117135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.909208755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:00.993480718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.071803099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.148999283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.225659457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.301597922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.377447521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.453328353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.531306823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.611550296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.686902766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.773908828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.849825948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:01.925526809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.010795495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.09572267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.172755523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.257473671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.333080098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.408982306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.492235882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.568683892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.644987068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.722210709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.799902166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.875891448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:02.952151422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.031714306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.107117722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.183279679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.270660372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.347271394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.42276185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.49914362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.574583676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.650401018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.72634566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.805318197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.882902836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:03.958589809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.034616756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.110778361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.187641132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.264356059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.343986561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.419960611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.498818587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.574884799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.65149854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.729879803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.805435029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.885220062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:04.960906715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.037539561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.113257958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.192635879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.26799587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.344310118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.422439376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.507208886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.582563628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.65839662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.743614361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.819515226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.895405562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:05.973785033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.049561031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.125245124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.200908705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.282940019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.358869269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.435209662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.528913289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.604924908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.687872912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.776828003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.8535981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:06.929484821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.012958659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.100668127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.176535136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.262602238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.339914105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.41589862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.499210695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.575579505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.653004046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.73044622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.806294892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.882216366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:07.959283141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.039044718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.115265205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.194545045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.278390057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.354548559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.430487441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.506486932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.582505144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.658839457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.73805904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.814678286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.890255946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:08.967854026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.067097917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.182625951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.25841683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.336498312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.41923268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.495541137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.572460102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.64861438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.724815571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.800929177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.878688669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:09.954873987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.030888071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.10686945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.183208244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.259326266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.335404191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.412286451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.496923063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.573564103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.650363289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.726446398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.803536022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.881205945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:10.957319935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.033464869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.109042337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.185783762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.27277581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.348526049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.427909635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.511822458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.588199428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.664211784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.7490332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.825014195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.901749988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:11.979512873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.054835776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.130578015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.206601155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.283964577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.360302603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.436582612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.524651544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.600541146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.6768553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.763087366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.839717461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.916099616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:12.999722738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.076989421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.152681932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.229569825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.305793033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.381692139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.457825458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.533922488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.613048022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.689204893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.764866363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.841378921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.917009798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:13.993099468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.07221505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.152142039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.228342367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.30438794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.380541291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.456420397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.533539398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.609657965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.689687228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.765553053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.841741989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.917980878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:14.994478523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.073259475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.159859357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.236871828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.312940602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.389141506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.465649456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.541929017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.618251972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.694564398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.781749155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.857973067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:15.933907726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.019095774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.094403222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.170325945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.255951985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.33325579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.408688552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.493437551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.569322226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.645187028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.721780996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.797866794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.880224773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:16.956965592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.032987165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.110198328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.185726676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.27135566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.346815879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.425497885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.510379335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.586324971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.66211582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.747887782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.824320659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.901005988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:17.981780482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.057844776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.133889006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.210108311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.286676327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.36321423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.43927318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.516444407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.592728289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.66919051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.745660508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.821903718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.897971084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:18.97519924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.053139537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.129402171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.206084653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.281895343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.3656153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.441140417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.518201562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.594823051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.670762607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.746864758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.823388101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.899714192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:19.97605222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.054271915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.13272691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.209012392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.285049934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.361705696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.438038603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.523273916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.599518566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.676807523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.762876676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.839377971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.915420121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:20.998923114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.07485499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.150379947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.22655042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.303720207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.379888344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.455744603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.533735653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.610053265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.687209964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.773928825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.85064702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:21.926731123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.011067668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.089175489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.16538241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.253015081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.32874625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.405143991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.481806729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.557842352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.633851222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.709713497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.788833529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.864831807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:22.941695605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.026895846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.108648343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.184484954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.270638332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.346554817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.422861164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.498806321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.575692295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.651527658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.727200458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.802788488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.88931557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:23.965264599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.041207996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.119610447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.202059149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.278340696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.354329886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.432526797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.507892648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.585903379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.662488452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.739310298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.816115343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.892240184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:24.983720414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.060378832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.136390199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.212484063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.288780747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.365106296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.440863802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.52962811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.606165406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.682436458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.768288871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.844783735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:25.922794179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.005773771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.085959392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.162126537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.247290586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.324025742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.403028269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.479416538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.555427937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.632534332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.708657637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.784661323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.860507439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:26.936667544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.020488432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.096257331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.175298546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.261151728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.337125751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.413959309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.497891623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.573977552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.650300348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.72913244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.805163871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.883279085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:27.959571289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.03575322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.111880429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.188184218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.275213486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.353300988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.429309027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.505422732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.581700185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.658078919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.734576759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.813570422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.889384665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:28.9656145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.042002323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.1174604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.193306484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.270527762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.352211202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.430038955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.505984433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.581986552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.658822287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.735792616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.812251224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.890598602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:29.966704179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.042870718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.118634497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.194892173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.270503501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.347990704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.424532001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.508237208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.583743766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.660856946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.746057413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.822140462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.898726368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:30.978257097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.054752538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.13024044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.205727606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.284049128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.359875725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.436409726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.522207516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.598663756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.674597715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.760955387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.836958243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.912439457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:31.996003157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.073162707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.148658673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.225469959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.301444111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.377307828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.455300032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.533911033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.61077736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.686692918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.773500935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.850057753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:32.926571242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.011177106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.087151546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.1633049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.248880511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.324815909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.401417368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.478069996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.553825968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.632181699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.707888326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.785149989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.862053374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:33.937690559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.013904939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.089864466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.166158336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.241794881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.317698728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.394895206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.471886017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.549005438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.625075079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.702712366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.778382768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.854056722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:34.930493794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.008049287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.083853676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.160092664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.237973252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.313670982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.389631246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.466076094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.542196584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.618260882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.694173304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.780597603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.856615083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:35.932800087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.016611696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.093912689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.169671925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.253858966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.336302487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.412934635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.496945033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.575748677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.652006323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.728988173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.805358525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.885233165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:36.961056658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.037406657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.113176453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.189359793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.274775113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.35079925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.42803413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.51089689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.588054936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.664220867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.749239124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.825346782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.901684813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:37.981214487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.057108702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.132869186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.209091727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.28531302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.361518025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.437589139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.516663733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.592814528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.668622469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.744576109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.820274256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.896888836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:38.972939854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.051776524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.127575825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.203141714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.278954839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.354843934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.430675428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.507418299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.584142802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.660398015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.736870769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.814483256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.891491924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:39.967920005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.044333334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.121359666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.198341709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.274263669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.350376224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.426311688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.509183857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.585519968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.66285677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.748035414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.824046015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.900357358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:40.977367338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.054919856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.13052709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.209028234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.285539389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.362795325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.438889097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.523648501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.599691967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.675761354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.762424154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.838149886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.914114471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:41.998163014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.074142543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.15021769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.22759683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.306266073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.382576104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.459078491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.535543053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.611335315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.687700323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.773143485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.849486381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:42.926302342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.013467808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.092155515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.167661404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.252313223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.330510457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.406434657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.482181702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.557789161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.633615471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.709223921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.786669494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.86977786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:43.945318245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.021082986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.101475238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.177116553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.252702155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.328396239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.407999164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.48356259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.559943055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.635571026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.711579804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.787608998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.863234569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:44.939258771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.016468148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.092991816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.16910098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.244648054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.32020924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.395795642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.477142536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.553306453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.629144444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.704721663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.783437147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.859731339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:45.936724648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.025376062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.100964672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.177727417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.262629353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.338162058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.413648203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.497140161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.573989307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.65165562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.728223673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.804055904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.882154129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:46.9584408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.034656943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.112058867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.187684503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.272871085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.349200157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.424861377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.509373387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.587337882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.669371573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.754025889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.831429189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.907194571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:47.984558639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.062228857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.138355589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.217607373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.293951837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.372671035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.44861354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.525451646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.601863216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.67974131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.756670969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.833274895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.90983034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:48.985921616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.062420932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.140462933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.216772165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.295941355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.372046904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.450003207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.526313815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.601966652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.677844644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.755390892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.833502398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.909867855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:49.986397028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.062488464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.13832476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.214365284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.290381807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.368976491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.444877364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.527252726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.602478738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.678245465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.764263999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.840640721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:50.920630407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.005287795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.089455671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.165160572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.249974284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.326007927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.401740029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.480612222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.556879214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.632517874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.70901159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.784982033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.861532198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:51.937191211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.024500841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.100317457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.176717955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.262021148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.337932742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.414007827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.498076757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.576735474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.652723453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.729224145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.806112109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.890576502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:52.967583605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.043980135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.123236336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.199340669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.27573096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.362131422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.43825198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.514815106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.59074894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.668565978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.745562904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.821575875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.898542849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:53.975280762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:54.055180431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:54.130817364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:54.206644572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:18:54.282855339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.358382094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.434607934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.510618666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.587190496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.664757065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.740730324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.818177722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.893824095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:54.969702504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.048367142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.124122381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.200812838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.278275725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.353844977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.429840381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.514362312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.590484534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.666825352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.755493857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.831727537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.907791518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:55.993546464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.069941843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.156317345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.233385824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.317317985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.393089416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.475421386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.55152572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.632131738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.708575662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.784378038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.864561808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:56.940120148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.024630431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.100325349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.180370333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.266203713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.343068285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.420261951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.504211808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.580539698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.658049818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.740006422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.816619981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.892991297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:57.970098401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.046643384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.124618537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.200903227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.282636498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.359291883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.4350845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.511261827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.58728184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.665025565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.741165196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.817405757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.89581487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:58.972477423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.052221313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.128682327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.20807469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.286811234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.366068075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.441755602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.52213656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.602483662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.678650653Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.754570856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.830554932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.906554944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:18:59.983558496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.059919891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.138221227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.214174903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.290213892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.365637222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.446356779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.529288569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.605379271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.682315302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.767608864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.843908306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:00.919808605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.003636284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.079730155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.156548134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.234321044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.310633063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.386754998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.464155325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.541508675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.618775175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.694879286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.782293304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.859460794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:01.9355154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.020286073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.096503818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.172277778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.257380969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.337254687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.414628102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.497466994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.583457178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.659363397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.745458831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.82144438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.898698976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:02.975493308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.051614699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.127756827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.203924268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.282930065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.359698701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.436879632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.512852317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.588773417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.664327309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.740133271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.815971809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.892115569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:03.978186939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.056965532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.133001354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.208880309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.284782112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.360802638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.458293965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.578190159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.654356544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.730446415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.809284209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.886778138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:04.962683878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.043176583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.119539131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.195552201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.271815259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.347944843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.424883979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.509818655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.591862494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.667853163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.752500122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.828856527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.905142785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:05.982880303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.059354854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.137859042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.214043379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.290450024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.366527191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.444099266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.526814381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.603357157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.683059416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.769345766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.84518696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:06.920662228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.004342641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.083898914Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.161245929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.249273559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.325252261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.40123877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.477582695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.553725719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.629772902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.707199886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.789293678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.866112779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:07.942294973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.025641908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.101322844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.177330154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.264404616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.344162396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.420209227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.496972903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.573051799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.64920724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.725945444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.80236649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.880206858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:08.956582303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.032924052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.109426891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.185123124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.262119413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.338661741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.415533867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.491566362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.567624329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.643692761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.719281375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.796264927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.873189311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:09.950677321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.026247919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.103538805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.182558908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.258165123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.334693052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.410912174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.49629886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.572814084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.649164953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.725891317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.807992886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.884350443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:10.960780353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.045743607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.12165626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.197719252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.280683844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.356138248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.431874962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.516461697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.594886973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.670659079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.756112934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.832137269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.908525995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:11.991947684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.068179319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.145696994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.222679523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.298633169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.374183991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.449918337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.531523416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.608378519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.685105491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.771272896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.847391633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:12.923676965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.007541799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.100023883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.175861399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.261903938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.337974962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.413409558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.489294627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.564989772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.641396067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.718308003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.796485626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.871944031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:13.948598586Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.024295492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.10024133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.176237857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.252277584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.329115503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.406717372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.482780108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.558749978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.634635783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.711335523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.787719929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.86604962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:14.94265771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.020104984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.097375903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.173329966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.249260284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.325283723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.401986536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.479103308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.556428468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.631806871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.707865608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.78498542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.864397179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:15.94056779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.026454518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.103339062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.178798107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.265094827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.341556451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.419432501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.502752269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.579362664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.657648898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.737902145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.81388808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.890170436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:16.966375256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.04212029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.118420087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.197044376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.281275682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.357273105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.433961325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.519692979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.595800069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.671818965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.75721666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.833956818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.91008746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:17.994804758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.073644827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.150083283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.227259801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.304723108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.381096987Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.457085451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.533201981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.610770666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.686617943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.762598054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.839891118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:18.915963487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.121357664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.198657322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.274852415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.350526922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.427762451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.503933735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.580923436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.657218659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.732789196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.809522539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.887457985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:29.965553402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.041477962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.11791882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.193916118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.270391601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.346770377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.422827324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.506314202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.582765173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.659358578Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.743692544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.819110055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.895799877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:30.971919033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.049198147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.126113894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.202467198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.283442318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.360233966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.436701801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.521497024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.600221348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.67644809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.760479555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.837149921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.91310901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:31.995887875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.071959671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.149088702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.225731804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.301585067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.378829333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.454738981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.532285972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.608268134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.686674341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.773209757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.849483924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:32.925661897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.009599504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.086103756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.163829118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.253062249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.329322816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.405507189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.484069111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.560236749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.636496003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.711938795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.793799307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.869168785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:33.945315014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.021804001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.099487251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.175929646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.252249126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.330680006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.406736634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.483319031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.558865633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.634799026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.711107498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.787697959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.867721989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:34.943770585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.020839487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.097909798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.173538641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.249790089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.325705914Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.403098087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.479784326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.55627101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.632227604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.709973895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.785962937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.862508022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:35.941231452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.026130518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.104107502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.180482599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.269938582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.346033771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.421791641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.507541411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.584332132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.661645199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.749808006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.825775224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.901789163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:36.979336635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.057026317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.134140149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.209760161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.285603313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.362100077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.437718105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.522793238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.599201681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.675996691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.761626906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.837234022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:37.913115574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.001723126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.077942285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.15489285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.231766101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.307876522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.383311314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.458848765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.535111605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.614493383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.690365399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.766660784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.842319996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.918017098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:38.994399844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.070469368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.149036988Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.22500155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.30102109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.376542924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.452845093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.528376943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.604265248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.682476861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.758554482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.834526532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.912768802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:39.98874674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.064720391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.141543018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.221638986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.297689502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.373950358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.449790758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.53157703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.607369941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.685593426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.771479071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.847301263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:40.923659881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.007801525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.083591909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.160166147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.245779691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.325481092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.40140191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.477975892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.553809029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.629777783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.705379011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.784115434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.861377109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:41.937265287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.021741273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.098056307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.174315563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.259555244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.337289248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.414949651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.498159662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.574443751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.650770752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.728776793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.805802784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.881389676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:42.960979299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.037380926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.129174074Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.206374149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.28397071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.360692952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.436484488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.515114221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.590505525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.666440232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.743827317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.819385377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.896997427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:43.972529822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.051706446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.127729826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.204744425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.280417271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.355993795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.431997175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.508657496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.591328297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.667119769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.745056594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.821349067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.897700166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:44.976219945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.051865751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.13189903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.207549476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.283095151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.358462007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.436327503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.520874787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.597244318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.675675648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.760811936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.836391948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.911951224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:45.99488155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.071491918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.147838792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.22444052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.300014932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.375562496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.451608181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.53083143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.606442803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.683572445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.77175695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.847931502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:46.92404346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.00694953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.083160691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.158749279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.244385129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.326420942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.402524613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.479323112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.55700534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.633323606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.709367435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.785438241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.861442965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:47.937438762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.021261457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.098614175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.174945274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.260102395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.336938271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.413883205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.491513625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.568116025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.644518613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.720635276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.796784675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.874679355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:48.951199066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.027678391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.107354417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.182880861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.258895698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.350272007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.429584506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.505793715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.581362079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.657861469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.73387957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.809481695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.887128851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:49.98176583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.058475496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.134369147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.209782629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.285366322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.36081718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.436841522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.525907196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.601599499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.677410941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.762686912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.837969895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.914872237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:50.99681269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.072955562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.148514486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.224320648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.300110649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.376257777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.451534361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.530612648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.609607317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.686561116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.774119915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.851164404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:51.927642642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.011081395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.086698497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.166779427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.252300107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.328492452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.404134898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.480727763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.558177443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.635149738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.714466142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.791867213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.867780353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:52.943660692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.027609279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.104256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.180975875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.268419184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.408995396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.484939864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.560902285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.636046451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.711611328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.787696695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.864615422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:53.940629651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.016733227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.092101716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.168059497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.244845165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.321825653Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.40066512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.476717814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.552954032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.62907572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.704922523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.781650878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.8579254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:54.937587027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.014158611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.090255339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.165649045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.242047122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.318498832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.394641865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.471629169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.547544485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.625014551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.701042669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.783181494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.859730774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:55.935813582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.022414347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.098365344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.174202834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.259689338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.335575246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.411667621Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.49589967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.572755196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.650571924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.727206806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.803320269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.880641436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:56.957791687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.034111267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.110579714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.19665519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.280352029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.356215792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.433618144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.518627392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.594486419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.674097549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.759470708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.837462287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.914136626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:57.997221005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.0738828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.149999368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.226893167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.302621696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.379501446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.454947986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.53232205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.608641662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.685180222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.763299132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.83950623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.915413866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:58.991481729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.068606701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.145281104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.222248152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.298277359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.374455369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.450325085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.526545591Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.602787442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.678484355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.757642676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.833900207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.910072809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:19:59.986179457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.062409596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.15888466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.253630379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.329425885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.405075565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.481562668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.558602742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.634046786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.715759652Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.791829627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.870229695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:00.949966108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.032706833Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.126018733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.211747323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.287303849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.365297957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.444517273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.530047235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.610335498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.690918647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.792383085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.86950508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:01.946246557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.034097299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.113341351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.189090937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.275699735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.354264831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.429697195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.514737292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.591308365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.672143999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.760092823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.835941611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:02.926832314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.013150484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.088902854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.164593143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.251838977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.329067695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.404875747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.48091049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.557010931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.632576098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.709399208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.787575592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.864129673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:03.942691216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.020700685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.097589109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.178208291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.30371123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.394144037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.500212275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.614265751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.690159916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.765877694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.841784019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:04.92757693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.009716365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.085416319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.167820143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.250181085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.328676196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.408137052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.52328706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.602034559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.677519437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.763137753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.839666298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.915605296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:05.999818242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.075855386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.165113451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.251742443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.340908026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.417317433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.502513982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.586483244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.668703384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.75395459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.830748804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.908408347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:06.993200568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.070770957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.155290789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.236088343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.312623288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.388367275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.469838537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.545694238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.622003323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.705252507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.785312255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.861803328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:07.937952762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.026819332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.104508603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.180263823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.266170465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.344746985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.420517501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.4967382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.572732912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.648612518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.730957141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.809755905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.892049392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:08.989888867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.065685751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.141783888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.223547572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.299699471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.375553796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.453758181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.529456855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.605136361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.681402598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.75772522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.833288147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.910514114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:09.987037699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.065577547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.142955709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.220064714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.318514345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.402227538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.483627632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.55940874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.634858994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.711760187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.787650289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.863146207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:10.938654894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.030925912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.108637617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.185554042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.271144967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.347128222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.42778683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.511438198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.587616498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.666704388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.75173335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.827788223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.903662933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:11.981132328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.057151425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.133876071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.210428394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.286069979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.362181174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.437791014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.523677113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.600041048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.677962805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.763480672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.840450603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.916335393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:12.999497664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.079064636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.155703968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.234887668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.310603975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.386500318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.462418708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.539944522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.615615708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.691379535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.770552804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.846095731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.923189632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:13.999808388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.075363156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.150724161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.227637387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.314687091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.391023922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.467149005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.543321513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.620792317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.696667796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.773065108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.848927658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:14.92447497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.002673404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.080655802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.156148681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.231783962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.308045176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.387343151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.462573145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.539478306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.61523103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.690651364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.77617672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.852371212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:15.928385797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.012439925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.089688806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.165388633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.252089852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.328191638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.406127604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.483325027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.558871348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.634384675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.71196025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.788874628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.866073907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:16.941765766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.026792201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.102368539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.178066094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.262453477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.338490303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.415415946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.498443207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.58818794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.666169378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.751205318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.826548627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.902083459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:17.977900281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.053784048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.135614327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.212804838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.28873235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.36487689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.440713232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.518216485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.595189521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.677865352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.754065061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.831947905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.908894956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:18.986124349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.062158903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.140464668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.2164133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.29625007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.375737457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.464040275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.539779687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.616189576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.692597001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.76961055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.847285391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:19.923133221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.001311688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.084126082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.180147189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.261139692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.340853772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.41739768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.501803272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.577534044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.65356879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.72989983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.805709452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.882608854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:20.958861716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.034881582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.11142437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.187323626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.272398223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.353114305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.43650279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.524140028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.604007742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.681658711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.766813822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.844723643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:21.929598204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.01503412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.092358747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.170222232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.414413366Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.499129588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.57483476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.652677477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.729359948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.805153761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.881758886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:22.957427514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.034730412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.110661221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.186708352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.273104286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.349279291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.426051012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.501856186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.588083893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.664622617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.743966226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.819403362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.895934086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:23.972047778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.048658215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.124483102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.208673939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.296067236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.371994332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.448094712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.523997904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.600398002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.678359505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.754476493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.835351587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.911688611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:24.989769636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.0656479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.141647415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.218184891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.293880304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.3727632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.449069504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.530617923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.608813895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.685034277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.771455012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.84805217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:25.925023287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.009100521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.08653187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.162880319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.25024216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.326150825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.402708269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.493694178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.569462392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.645853914Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.721867893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.799144807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.879526996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:26.955350027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.0334083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.112848328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.188659871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.276039664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.351996714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.427481722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.513089898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.59256423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.668549185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.758524451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.835181706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:27.914346528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.001346635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.078785152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.168543262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.261193459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.338369924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.433813518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.515234159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.590926243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.666905213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.743335616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.818951315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.894851468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:28.970954249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.063449787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.143433313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.247329482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.324989604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.400463285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.476499793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.552448683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.628542279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.704552098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.781743412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.86229242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:29.938259647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.01430057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.090493113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.169518029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.246464569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.322234256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.400667865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.477391457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.553131895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.628663817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.707077873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.784225378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.861178863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:30.936925509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.028961391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.140409799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.221736487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.298248524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.385875266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.462798543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.539529304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.620961849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.699223743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.788674776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.912206421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:31.996567086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.075567106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.211189155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.309203614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.43359425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.55916907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.639335543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.715344851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.792755016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.876195312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:32.959583607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.03641981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.114045628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.190082104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.284369485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.380423875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.458410628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.53626925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.642073681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.734244382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.81114705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.886909985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:33.964731871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.040932414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.137470013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.214030851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.324496842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.403300474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.490344998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.573882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.651081186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.744739435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.820808487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.897136169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:34.975390703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.217548429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.398269187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.476768782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.568272655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.645431904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.725231396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.801580454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.878568788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:35.956742489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.03258725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.110694485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.186515086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.29375916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.370660068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.448074299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.531935371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.608093161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.683956643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.769293423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.844905859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:36.920857182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.005861476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.091372787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.167341679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.252299156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.328338929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.403775842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.480523212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.556571305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.637700038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.713423677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.788996624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.866173379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:37.942172991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.029523889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.105713617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.184157307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.270854945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.346612056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.42241352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.498560399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.574680461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.650390212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.73643539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.813452173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.889238757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:38.965016636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.040546736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.1167836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.192729516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.27401294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.353218437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.430514393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.514719313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.590817295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.666710665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.742851176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.819943353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.89671114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:39.973833877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.051259692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.127597807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.204451483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.285921631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.36492482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.441714463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.528357316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.605913054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.681840601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.767837458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.843574377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:40.919765545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.00275041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.082148774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.158191268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.239924429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.31598977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.391819972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.469950376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.547335871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.623425213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.699190518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.782092853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.866035431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:41.9418504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.029263188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.106473992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.183159345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.27004998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.34686692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.429624708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.517394399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.607304482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.685313413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.770777556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.8463042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:42.921891869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.006043379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.08593049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.166430444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.252845549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.329498582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.411275744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.487341023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.562783313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.66166419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.740506705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.816544174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.89333721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:43.969116403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.046010592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.121791321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.203686501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.287247185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.362749765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.441785147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.526491164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.602299605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.691685167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.775632066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.851558238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:44.927894625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.00519679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.082615022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.158302789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.23406019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.310596485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.386201819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.474244604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.55091943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.62868922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.704948326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.786866067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.864003046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:45.942018825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.02787392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.10474987Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.180973519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.26564648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.343433615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.419500398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.504332178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.592149646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.667994441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.752293379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.831594046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.907815711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:46.989623594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.065248321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.142324402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.219444805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.295160509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.370532782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.446571277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.53135624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.608596005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.688996405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.77594717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.85280824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:47.929100147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.018389675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.095434876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.175178529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.260381772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.338068681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.413626334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.489443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.567811426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.652389314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.729175502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.808979636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.884764589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:48.961336405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.045168679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.122585759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.20052749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.280302375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.355920477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.431429938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.512435694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.589024343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.670417114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.746707102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.822338676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.90339989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:49.981254674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.069616058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.147939972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.229291719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.311660829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.38743359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.463902045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.541124593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.616478211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.69658523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.780539138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.861362043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:50.937770593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.022015386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.100605705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.190512302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.390346003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.466294576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.550156995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.631179424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.707050875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.785278372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.860983996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:51.936751445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.020272898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.10244018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.178237518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.263610302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.338909134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.414543269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.497579817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.573884428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.653118119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.729913044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.816628157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:52.921631552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.00777475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.093695928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.169085418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.256218043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.333051305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.408858084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.485083974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.562940456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.638467485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.714231703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.792324445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.87175462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:53.948340421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:54.025755998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:54.102528299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:54.177981311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:54.25379705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:20:54.332749648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.408147874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.484033919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.560985039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.636637382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.712786087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.791175091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.866936365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:54.945377561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.022175431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.097997154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.173290131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.250460295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.329051447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.405124695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.481733505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.55797562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.633655645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.709736125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.786499786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.864744243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:55.940896756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.024204253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.099680785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.17601807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.268407051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.344159301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.420998227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.50494708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.580807588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.656372474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.733413133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.810285756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.885766192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:56.964148124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.03980898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.115342762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.192745219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.277858031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.353637449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.429353635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.515773351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.59137411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.667599297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.752584714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.831484832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.914736104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:57.997397733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.073447589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.149667751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.226050094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.302121774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.382870854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.458926886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.534608639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.613591222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.690821324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.766843948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.842541989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.91837568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:58.994793095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.070508865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.146419774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.222801956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.30070948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.376570724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.454468967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.529935868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.607167955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.687214302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.766111252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.84217698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.917740555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:20:59.99350007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.069329026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.145442595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.230571215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.306304905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.381755646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.457478103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.532868779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.608408001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.692977251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.777762728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.853695174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:00.929899401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.017348065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.097876758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.174419039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.258684315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.337765941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.413091496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.495299037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.570837875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.646736817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.723471454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.801634086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.878572599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:01.95526202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.032562076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.109062757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.184904865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.270465686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.346058093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.424452474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.506939892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.582389193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.65838628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.743840539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.820435333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.896249601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:02.976065161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.055339494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.132180086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.209172841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.286424672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.361830612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.437633936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.515948988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.592644136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.669167666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.747918854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.823598431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.899686689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:03.975940101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.052464143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.128838677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.20444747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.283794477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.359957296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.438915079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.699793781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.779212757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.854953488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:04.930938031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.010121707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.088726621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.202280868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.283489383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.360227957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.436935138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.521139069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.596986874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.672474353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.758320395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.833987909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.910019813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:05.993454514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.069903227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.145228078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.221024298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.296654755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.374445349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.450157919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.531390434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.607298752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.68552785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.770361746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.846528021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:06.924314135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.008605524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.085801131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.162059824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.246671507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.322294252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.397718529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.475570117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.551293472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.627150685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.702472849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.783310284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.859335853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:07.93452739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.020697375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.096050739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.171361958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.25578951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.331575554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.407327422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.485492135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.563378635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.640176378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.715743026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.791632368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.867333419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:08.943139303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.018532028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.105378186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.180917922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.256673694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.332486747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.408338105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.484236471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.560395643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.638216734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.713737461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.791154736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.86688862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:09.942539526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.018105022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.093878554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.170174912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.245747129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.321117453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.396834312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.473244497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.549121679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.624958444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.702644493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.782327059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.857761193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:10.933541477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.018842422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.09436443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.169957351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.261312683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.337560112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.413734708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.496926365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.572420949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.648330676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.725853873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.806558923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.882352136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:11.958710352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.034109413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.109773439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.185085427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.270953199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.347961091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.423309047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.506869767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.582596035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.658137147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.739596195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.815349056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.891294751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:12.967419362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.04273375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.130155248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.205925324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.285016647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.369700653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.449136111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.524533892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.60018883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.676404451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.752606184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.829792287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.905363544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:13.985064223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.060626071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.136199792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.213727694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.290187288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.366650082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.443744024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.522929781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.599136922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.675097882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.75448086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.830913541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.907204428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:14.984330338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.061453688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.13705701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.212593802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.28945894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.365055509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.440378185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.524535621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.602079011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.677680701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.762026044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.837670678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.913365394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:15.996692606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.072447002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.149176426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.225121226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.300394077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.375603312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.451899415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.530528394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.607223928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.683174201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.76899138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.845626754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:16.922275599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.00562614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.086931074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.16685531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.252045534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.327341554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.402866666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.478889292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.554500006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.629862939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.705733594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.783422331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.858877586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:17.934403051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.018003516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.09633697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.171753921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.259152538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.33535616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.410710517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.486700727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.562887356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.638253138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.714321396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.792430014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.868706117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:18.944704583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.020321761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.096330595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.17199315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.248324166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.328101007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.403526662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.47944087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.555103489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.630481623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.706041584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.781942992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.869407819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:19.945257898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.020751682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.096345244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.173541461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.249226737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.326482538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.403422174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.479404352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.554933337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.63036648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.706115277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.783793519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.8595251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:20.93725227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.023111435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.098761447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.175786044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.268586717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.343851121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.419503724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.504762141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.580357464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.655704813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.734107645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.810816332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.892422968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:21.968173621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.047718267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.124433259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.199807489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.282324383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.35752885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.433492723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.517101702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.595327922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.670908781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.755125323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.830900009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.907209745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:22.987746281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.063222273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.152523488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.231191509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.306639756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.382915412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.458395788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.543345208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.627860348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.711679507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.788253952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:23.878102441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.018313325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.099370864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.175233392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.250953997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.329922888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.405749799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.481505093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.5569367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.63244991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.708181299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.784558877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.861800983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:24.937409426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.013016621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.090180357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.166206248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.241767907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.319405572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.398955562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.475336884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.550642441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.626017952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.701355062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.782952738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.858705952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:25.934695106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.023692892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.099088179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.174420713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.258676264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.334344229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.409902239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.496033122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.57156838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.652258488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.728968776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.805268625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.881872319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:26.957605021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.034773654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.111591048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.187123938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.272553496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.349974357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.425665714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.510505117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.589845503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.665283223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.750216515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.825824159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.902737171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:27.979432835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.057682256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.133142857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.239662671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.322762552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.40733715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.482773782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.558620918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.635454153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.710892929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.786926372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.863868345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:28.94033866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.020089102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.097676912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.17437824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.250250177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.325761498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.401486584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.47824049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.555406243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.631546536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.711729691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.788434923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.864473007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:29.940926651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.017327717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.103268485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.179769714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.256103035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.33449998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.41004231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.493410069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.569657309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.645121942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.722063819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.798893533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.874697085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:30.950275928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.03064187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.114237025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.189809821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.27537999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.353325662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.42872607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.513845446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.589825033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.665178592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.750874876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.83165689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.909544993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:31.991568919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.06681806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.143896292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.220656374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.297153154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.372488889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.450462466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.531177567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.606578935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.684518175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.770423678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.846169149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:32.922847309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.008726988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.086733494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.162204719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.246932153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.322416722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.398433206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.47391896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.550553408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.626447937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.704996021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.781960523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.858691165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:33.934272057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.011504052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.087802589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.166588021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.242386677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.320427808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.396174462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.472057824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.547874592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.626632344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.703109061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.778737377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.854136409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:34.930007226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.005891292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.08535949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.162862978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.238230874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.313579634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.392195847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.467904677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.543588291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.619699401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.69615583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.778423921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.853756424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:35.929414246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.012093544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.092331805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.169966656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.260484119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.336738848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.412143417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.495189058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.57065878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.648991244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.725474842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.801881413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.878400179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:36.955864819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.031618002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.109406392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.188077199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.273633961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.350867236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.429084819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.512013243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.587407347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.664548941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.748357702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.825056791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.903684589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:37.97971877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.054947048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.130542436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.206952336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.283446558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.36102848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.439349616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.515247986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.591166325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.666776946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.742319437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.818811067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.89581829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:38.971757621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.047501428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.12507023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.201242014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.28565981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.372505364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.456163978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.531700133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.608380727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.686462402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.761869243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.837409879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.913346426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:39.998254087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.074719348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.150402771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.225912014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.301244262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.376658399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.452510369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.540312933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.616562127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.692139179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.776867029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.852983932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:40.928379989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.012199982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.089076867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.164536509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.248991107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.324541919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.399961432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.476356068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.552034722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.631897968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.707413003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.784584806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.860571242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:41.936936662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.021103253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.096902038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.17369185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.259077569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.337131533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.41239658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.495959704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.571592054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.647431672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.724466544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.800565399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.876346423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:42.952176665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.030504138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.109676075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.185290408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.275084147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.360649838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.440953189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.516474048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.592265281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.668489962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.746760954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.824564865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.902702254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:43.981558153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.05744014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.132950824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.208588614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.289024767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.366171706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.441767127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.517570073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.593724609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.669371231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.749651637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.825390005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.90104562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:44.976629841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.053835469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.130221241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.205987674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.281631256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.358613296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.434497363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.519496803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.59611746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.671695121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.756828803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.83260538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.908074399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:45.992743625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.068145827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.145258653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.221197441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.296991139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.373484562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.44902971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.540083314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.615576942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.697225854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.780449837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.856266639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:46.931644648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.016723994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.094415648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.169981789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.254570821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.331270456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.407382143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.487528756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.564363753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.641024795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.716992255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.792486427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.868115545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:47.94389321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.03032311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.105808258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.188269122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.274149603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.354700991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.431080395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.506385955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.582221734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.657752386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.734731162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.810150772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.885795731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:48.961261678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.036737641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.112463882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.187898885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.263672518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.340125876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.415694226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.492413381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.567939233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.643664578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.723229035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.79867527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.874496232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:49.951086777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.026719544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.102319638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.178525567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.258517553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.340247011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.416429357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.498727818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.573940449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.649231385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.725115196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.802373978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.877547471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:50.953219119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.030279049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.106461746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.183602958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.270208189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.348923479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.424963869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.508822841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.585001346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.664088483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.748047712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.823255639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.899440608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:51.975544488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.051531886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.12659757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.202243713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.28188878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.363147862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.441557226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.527191207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.610750333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.686336219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.771840117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.847890396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:52.923372632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.017962176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.093512573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.168905432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.255840686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.333118893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.40885755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.484906037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.570127851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.645843083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.72156702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.797433136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.873273971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:53.949344186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:54.025694375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:54.10237033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:54.180514921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:54.25632206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:21:54.332047757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.407438375Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.483291467Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.558527874Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.637315261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.71397432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.789786099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.865084108Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:54.940631689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.016751506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.09307379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.169784306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.246276961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.321639675Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.397057526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.473229888Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.54880739Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.624531935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.702826832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.783158377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.865617194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:55.941530383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.025913908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.102555559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.178273576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.263841157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.340973377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.417014696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.500471804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.577405236Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.654692307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.731366535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.808297951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.886772948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:56.962308882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.040271262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.115968319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.192148424Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.279542152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.358077086Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.435874215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.519935559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.59628386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.672213049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.758669254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.835134934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.913714925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:57.996840379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.072660223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.148946347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.224877456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.300519792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.377410472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.456068129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.53156963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.607533732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.682918591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.758575712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.834414371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.910098564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:58.988658171Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.064574369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.140848269Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.217420414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.293287906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.370658915Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.448072997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.527330762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.604508647Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.681580386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.75967352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.836232354Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.912031301Z", "value": 999.7},
{"timestamp": "2024-03-15T05:21:59.987782087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.064994725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.141413844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.216928914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.292374638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.368719004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.44466813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.529477584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.607926182Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.699372819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.782045913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.857790267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:00.933462076Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.017035123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.097097896Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.172828489Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.257887837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.333372634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.410015469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.493689575Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.569434537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.648284006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.724460656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.80041535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.877827704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:01.953519417Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.031028957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.108853031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.186875861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.272865562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.353404055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.429141433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.511773726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.587396606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.662642807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.751702071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.827043025Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.903757702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:02.980473498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.055863478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.131318867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.207260825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.287232972Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.364486923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.440344464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.516190132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.592708357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.669783265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.745670822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.827519677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.903138781Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:03.978469559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.05390578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.12954498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.20735075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.31109183Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.391065353Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.467707772Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.54339955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.619032798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.694334264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.770028089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.845744923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.921675777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:04.997608743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.073391883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.149775321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.225495676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.301019994Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.376474135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.459632455Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.537020201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.612629289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.68896828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.77353389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.849314118Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:05.925189643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.012677037Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.09137284Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.168647816Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.253130225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.329545921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.4053137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.48242224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.561642117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.63780648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.713562899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.789596731Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.865371103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:06.94104848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.025244292Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.106446127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.181962093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.267580012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.343382289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.41904869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.501954653Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.578190282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.658806922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.743359412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.818766897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.894263503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:07.970102452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.045726389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.123957767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.205730621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.283890798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.359849013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.43557436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.511442173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.589022979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.666106239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.745481704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.822913419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.899145943Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:08.974868762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.052148154Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.128270596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.20461349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.283730742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.35946556Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.436050059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.511735789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.58743896Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.663414519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.739051608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.817071718Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.89304891Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:09.968731439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.058138519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.133563444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.209089235Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.284529169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.362923206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.43879022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.522831981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.598894167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.674688155Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.760213529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.835825913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.911673215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:10.99521199Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.073709614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.149345839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.225229109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.300821046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.378651233Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.455973762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.532546517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.60805826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.683913945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.76992032Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.84831263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:11.926110464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.010040735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.10387638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.17944582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.264935673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.340517658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.415915031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.500246558Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.575850783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.651518689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.727616523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.802928551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.878256898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:12.953854851Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.034258815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.113090814Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.189382092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.275514389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.369847003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.450815938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.528653486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.607448843Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.682796071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.758119811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.834758103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.910843681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:13.986639078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.062116389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.138726041Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.214323706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.289707063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.365195926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.441246528Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.517268329Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.592888234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.670144267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.745990833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.821767349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.897479928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:14.972943223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.048621881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.124974633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.202250122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.278513208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.354296476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.430312549Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.514230405Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.589684355Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.66530186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.751506064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.826817259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.90332483Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:15.979752495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.055330159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.131253686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.206649076Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.291874348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.367361707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.44327605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.526004443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.602945398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.67984664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.7648273Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.843334684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:16.919758221Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.007312626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.082797073Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.158386546Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.243063265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.318333308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.400706142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.612339649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.689669987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.775413382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.851067049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:17.926686986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.011616478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.089455658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.165494579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.250321637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.326117482Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.401604521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.477717268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.553506169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.63119757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.707848216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.783679773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.859593733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:18.935129989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.013129492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.089049308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.164865602Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.24062551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.317107673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.398451688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.474809112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.550888163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.626595719Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.704776857Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.780581023Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.856842061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:19.933252446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.009220903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.087090644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.163136062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.240422112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.315994049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.39323133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.469697108Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.545382199Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.621522243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.697141925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.782206203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.857568696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:20.935477222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.018866172Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.095814872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.171488539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.256840822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.333517517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.41048388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.494944115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.57052114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.654423604Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.731808344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.809383711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.885372648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:21.961512276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.047883299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.123784299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.199672914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.28207551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.361897512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.437617325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.521901812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.598300485Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.675326467Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.760520827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.83750044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.914348465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:22.997198622Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.074375454Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.150386727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.226557204Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.302303097Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.378431877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.459190761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.5360681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.61188753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.687351465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.763755034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.840051465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.918080794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:23.996581363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.072289495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.148067581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.225527075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.301654191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.378031488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.453803589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.532278398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.609671683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.685604395Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.761503571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.838009159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.914007569Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:24.989969306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.068248079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.144400252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.220351621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.296221132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.371701356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.446884038Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.530024024Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.607758883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.683479592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.768869381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.844408998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:25.919970055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.003357918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.080215608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.161763724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.246737634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.322545768Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.39829227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.474866627Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.551400343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.627806697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.705703159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.783342433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.85950811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:26.935857375Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.020085446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.096568889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.172452513Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.261105053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.336727359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.412451652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.496245379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.572321999Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.648748769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.725940514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.804998118Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.880931567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:27.956960634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.032982084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.109875008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.186131407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.276447978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.352803547Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.428402877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.504823247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.581128895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.657819159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.733790848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.809726537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.886071514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:28.963446654Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.039738638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.116689195Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.194270451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.269989208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.345709501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.42268665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.499344369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.575583136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.652310169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.728655978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.804605907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.880958084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:29.962452087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.038238974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.118928802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.19616666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.272247216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.350511941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.426704115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.514326683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.590131586Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.666177517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.749974893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.82739909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.904550931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:30.981512751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.06136362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.136925062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.21423361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.290712925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.366422339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.456321207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.532035548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.614942858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.690425227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.77743556Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.853432755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:31.929288507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.013260413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.089353994Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.16648945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.251501473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.32750222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.403210865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.479654084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.558621447Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.637319077Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.714440134Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.790144811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.865616427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:32.943996163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.02837803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.105139015Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.183492319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.269574314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.345966268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.423278368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.499430189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.5756335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.652069615Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.731205078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.809768913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.88568793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:33.962307665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.037900468Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.113512919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.191445287Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.276728804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.353463261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.434070847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.510928955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.587050536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.662950641Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.742915272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.822779581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.899600599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:34.976756856Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.053701301Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.130090504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.210212289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.286066922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.363036071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.441420864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.52693568Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.602823817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.678283434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.766648833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.842392263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:35.921287849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.005607891Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.081138357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.158728991Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.244379682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.320365229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.396925091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.474558318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.550046479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.627702202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.712182503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.788208883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.864086044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:36.940792821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.027267976Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.102639943Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.178462799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.264047089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.341455992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.417324384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.500490164Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.576980137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.653179064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.729781263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.806014623Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.881770373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:37.957750832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.033306003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.111701388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.187924635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.274545201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.349969298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.426223202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.502153164Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.577667566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.655080244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.734656643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.810766833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.888220824Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:38.968166414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.044833799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.120458923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.202483466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.278280817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.354015672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.430381034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.505954094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.58145336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.657989029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.736911785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.812947669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.890457661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:39.967485564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.044118324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.120002685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.196449617Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.276526059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.352560599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.428241885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.511889114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.588415184Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.664663584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.749178766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.828398775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.904867756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:40.982107663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.058153916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.134425389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.211314025Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.287333686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.366865541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.443200823Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.52661288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.602733695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.680618286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.765556069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.841707444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:41.920671928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.004391607Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.080392291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.156106858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.23320577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.309478652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.385786157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.464082469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.541123973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.616615047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.692086984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.777455527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.85578256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:42.931292162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.017677172Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.093747937Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.170094228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.256503174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.333047197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.410799882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.491974425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.567899459Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.644573628Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.723190554Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.798766749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.874881707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:43.950411086Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.027457262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.102861359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.180875585Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.256643593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.333610376Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.410526277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.486677492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.563399342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.639072724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.714659416Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.791624951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.867713124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:44.943709745Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.024674235Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.102844913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.179314662Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.255896637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.344293238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.420422981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.504444778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.580060431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.659598079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.744469236Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.820590243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.897434431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:45.974230074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.049828639Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.125737002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.202750633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.281821328Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.357688122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.437657619Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.522356197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.599209922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.675350257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.768173247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.84430715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:46.920860133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.010131311Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.087795451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.164199951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.249119462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.328928379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.404290907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.482250797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.558004565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.634301863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.710194673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.786276031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.865716045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:47.94202784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.025922083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.101465446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.177186766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.262451307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.338407831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.420157425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.497191345Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.573469667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.649944728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.726052935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.802355673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.879300887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:48.956414553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.032706315Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.108459091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.184220891Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.260207559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.341393207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.429171589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.508125802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.584356603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.661042677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.737082595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.814234181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.890231442Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:49.967430581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.048998316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.125417665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.20172322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.277987845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.353562314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.429610392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.51541792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.593533781Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.669546978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.755440107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.831615548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.909102533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:50.992012277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.067804062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.146534687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.223103031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.298339574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.373514003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.449382013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.530662895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.606465272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.683200051Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.771263559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.846740682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:51.922427441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.004898266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.081956123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.157684386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.242598298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.318143486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.394315246Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.470479646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.546887347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.62673825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.703530918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.785134942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.861781015Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:52.937801701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:53.024838757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:53.10105695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:53.17701389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:53.263119312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:22:53.344445251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.420768662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.499190449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.585160061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.660845124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.737762594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.817408757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.894188849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:53.970080764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:54.046214891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:54.122143287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:54.197780733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:22:54.274094705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.350098622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.428898177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.505130226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.581985968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.657365937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.739394098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.817252899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.893315889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:54.969214428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.045833205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.121645503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.197372455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.273594905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.349654055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.426840683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.511229849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.58673974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.662784139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.746097796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.823483147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.899645436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:55.97946213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.055516384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.131503405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.208141639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.284503419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.360488488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.43635317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.524420422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.600870684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.676719175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.762516335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.838794178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.914845968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:56.998838998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.080204042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.155811984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.233412732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.310364028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.388008105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.464273052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.540357227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.6174155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.696292625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.780024754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.856074945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:57.931798025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.016607551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.092634829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.172072956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.2573703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.333294568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.409501561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.485235586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.561714104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.637661861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.713811029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.789773698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.865840913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:58.942442378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.018495001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.094633289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.170697624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.252845435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.328960715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.404874584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.481265197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.557487839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.633745714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.710331819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.789583255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.865583588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:22:59.944628301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.020925408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.09642778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.173693066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.250131872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.32715293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.404084161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.481825137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.558700463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.6359133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.713642307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.790239868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.867486178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:00.943734996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.025662068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.101508382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.177781073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.263586491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.339572136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.415883292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.498428743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.574406613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.650811114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.727137086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.802942248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.886727083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:01.962628855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.039646936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.115296224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.192087677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.278382576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.354348093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.430536239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.515788494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.592066754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.668515288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.753843257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.829986634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.905949815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:02.983527779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.060513924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.136008329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.213492339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.289906409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.36562837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.442330285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.518316059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.596741752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.673376018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.749561668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.828044225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.90347722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:03.979546196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.055685637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.133816092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.209698696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.285640853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.36164602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.443615268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.526859549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.603770333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.681794674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.757755296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.83404258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.910061827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:04.986108658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.061797626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.137953868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.215219858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.290938779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.366733478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.442286443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.533051188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.60942977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.687994761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.777041169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.852473781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:05.928531172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.013027861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.089499757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.165969252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.255895005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.332055182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.408426596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.492048452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.590515392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.668540086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.75624234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.833970131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.909713213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:06.993566657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.070118811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.146055752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.222814597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.298677073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.377552759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.454155569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.531935266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.60789032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.684581292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.771105828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.848667472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:07.92879659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.012479024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.088494911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.165244508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.251198761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.327753954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.404175801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.482572917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.558752071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.63528496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.711505011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.789983345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.865337587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:08.941529222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.018774124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.094815484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.171797021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.247896014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.32376569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.39943229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.47603974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.555078565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.63120479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.709289773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.785999497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.86192815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:09.937354874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.015842072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.092500308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.169314322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.245725097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.32170924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.398081262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.475957761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.55207781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.631342815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.707895065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.783650371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.859693651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:10.935772419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.020037041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.095656248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.172347508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.256945736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.333099866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.408901829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.493472984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.570017841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.64777645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.726596199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.802082956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.878413505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:11.954796215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.031932668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.109392199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.185381782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.274253308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.350945977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.427423601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.511469434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.587628525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.663673341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.749236259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.826712334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.902666653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:12.979666719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.055577357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.131058418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.206691706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.283424983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.362333918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.442298489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.517803999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.593783886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.671415324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.74742894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.822802639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.899423114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:13.975273943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.05274317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.128833427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.205284875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.282015784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.360323811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.437823215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.514849682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.590953123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.667412379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.743439691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.820051558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.896318746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:14.974374097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.051896798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.128207923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.203895549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.280461399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.356433574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.432222065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.519641532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.596031251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.672507947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.758167156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.834360743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.910640284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:15.993205001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.070083753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.146103609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.222545265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.300465157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.376962526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.453838399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.531096614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.606673422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.682525978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.770301355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.847265485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:16.92321782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.00769099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.088142706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.163684889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.248503666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.323895445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.400524017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.476792134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.552229482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.630659784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.706620311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.783752796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.860168244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:17.937586078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.022304341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.098599658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.175528364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.261723007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.339930841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.416151789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.492750952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.568185101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.643839639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.723202887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.802179696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.879176946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:18.95556881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.032013346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.109630385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.186538802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.26505237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.341495594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.41737052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.492954495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.573416197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.649267986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.725096766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.802729997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.879314408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:19.955487963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.031373033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.107241334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.183544908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.261424704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.339345524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.414930748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.498305113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.574233319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.650214423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.727094616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.80335854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.88071391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:20.958558345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.034695932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.110294116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.190539014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.278643934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.354170309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.434365509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.518703797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.594737349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.670495985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.755431244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.830828273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.906210485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:21.984579474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.06042592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.136249804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.212518433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.288636052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.364695429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.440363151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.525683377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.601519102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.677465133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.762549963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.839245001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:22.915237241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.002321565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.07979153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.156687307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.234364156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.310342444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.386461374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.463467426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.539386929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.619153577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.694934997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.771972154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.848171854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:23.924526085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.000301201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.079072502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.159910435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.235864083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.313721159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.389864762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.467601484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.544617679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.620984711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.700554844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.776922387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.853656017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:24.92998996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.006353247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.08327949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.159349427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.238471967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.314422735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.390413535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.470210904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.546205672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.621980052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.697931044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.78311066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.859291832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:25.935468204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.018933931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.095236066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.170380866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.254862069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.33203734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.407825865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.488850714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.565382388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.641444486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.717801534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.79387016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.870189382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:26.946374331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.030298627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.107952212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.183916675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.26930948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.345478204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.42197983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.505614041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.581990481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.658288263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.74293459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.819390263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.898836138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:27.975414918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.051700732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.128644478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.204978261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.283377972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.36112999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.437597248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.513234217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.589426334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.665541553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.741882248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.818207647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.895610314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:28.973584257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.049963033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.127180033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.20256519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.279778158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.355548475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.431268838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.50802791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.584135961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.660371118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.736303486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.81207153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.888665255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:29.965411078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.042309736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.118322553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.194851156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.271048457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.34726531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.423293807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.506697422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.588877878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.665196845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.750953689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.827113485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.904685692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:30.981212119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.058532289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.13579425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.2120408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.288253429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.363931391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.440127604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.524672137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.600305523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.676085407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.761444068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.842264625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:31.917964188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.001699649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.077830517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.153771941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.232286823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.308138229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.384234184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.460229945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.536569489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.614792621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.690639643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.780542103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.856797997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:32.934718851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.018637004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.094177364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.170370857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.255483849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.336497083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.412702096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.488826147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.565269949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.641570132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.71711062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.792688101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.870472473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:33.946305063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.022581757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.098177415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.17437862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.250440463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.326519138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.405186983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.481597088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.557742708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.633849704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.709958747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.785984909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.861875933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:34.93839644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.01441553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.089963219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.166157832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.242064728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.318221932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.394373793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.475385778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.551677641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.629139511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.705179529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.783702123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.859768894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:35.934928863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.022021221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.098177498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.173844965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.268743425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.34453499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.420842278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.505636864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.584181922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.660140211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.745709884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.82164526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.897288855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:36.975714871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.05261577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.129549918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.205763731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.284808544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.360588365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.436998215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.52466412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.600673898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.67742561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.76352547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.839943352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:37.917073503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.001183628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.080189208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.156614162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.234291844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.311161254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.387332187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.463413071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.53940992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.615505652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.691918734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.767608729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.843633356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.920205448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:38.996577089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.073563398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.149985184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.226127252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.3026708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.378222234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.453934694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.529832534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.605892041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.682155423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.762356258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.838369268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.914403846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:39.991172871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.06805361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.144730825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.220776284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.298637521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.375862715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.452215732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.531359618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.608055458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.685032358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.77125094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.847466931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:40.923368291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.008051099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.08365623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.159398931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.243304701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.31917982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.398150519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.484005607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.559995032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.635848136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.713590235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.789653102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.86656597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:41.943821244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.026719634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.10311726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.182487455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.26822366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.34446701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.420681721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.510274575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.586100094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.661938637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.74734386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.825010118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.901380735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:42.979580763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.060650062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.135999828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.211911301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.301655647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.379335858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.466439513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.542706416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.625113342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.715704712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.791657946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.867156674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:43.942556745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.018239285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.094402027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.173173714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.248889375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.324569835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.400351385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.477371519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.553075692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.6293665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.707087671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.782778404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.858694356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:44.934336224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.01076297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.08629626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.162132915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.242220628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.318656558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.39493751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.471853706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.547507702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.623462471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.699249014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.781622498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.857109611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:45.932820983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.017840695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.094150895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.169767771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.254683832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.333076505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.408791622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.493249339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.570186912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.646096369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.722723983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.798423612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.874816886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:46.950884874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.030775623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.110946122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.187264771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.273260565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.349931989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.431159468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.515784996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.591664852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.66804059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.75335778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.829394663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.905157461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:47.985172885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.061159175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.13695295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.213629334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.28967889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.366077476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.442191641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.521698512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.599295361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.675880927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.753038057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.829312865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.906679342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:48.985932255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.062126166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.138464463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.21454874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.290887197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.366479112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.442213494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.519674949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.596121856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.67246553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.749210043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.827186996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.903847828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:49.980565876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.058494988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.134553536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.211920845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.28738111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.362937792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.440264685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.524151927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.604443388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.680486704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.765570385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.840958776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:50.916709958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.000839125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.076976235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.152685017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.229204246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.305704787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.381785128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.458186658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.533813614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.609872675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.687258257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.77400469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.849740352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:51.925519407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.009030546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.086142747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.16256239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.248656459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.324107156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.400038054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.477894589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.55358273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.629485019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.705120359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.785641521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.861969867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:52.938016703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.023667723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.100508111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.177418387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.264374969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.34129123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.41758895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.49598604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.573549673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.650439629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.726501506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.802456468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.878036863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:53.953715212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.030658449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.107293009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.183410791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.259756961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.336522307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.412668441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.488677549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.564450588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.640815319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.716862155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.793395369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.869533855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:54.94970157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.026179199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.101817867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.177720669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.25399279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.330196621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.406631657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.485807737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.561515207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.637438553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.71405324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.790283664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.866091808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:55.942212918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.028082759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.103947864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.181064545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.267338201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.343389006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.419485251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.504132733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.582368315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.658167755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.742906854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.818574451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.894749578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:56.970926241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.049708746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.129228961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.205140499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.287179995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.362935594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.441455438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.52725187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.603792092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.683242386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.769589293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.845969384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:57.921943867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.005767301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.082383653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.158760768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.243903331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.320754791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.396598136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.473683553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.550735176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.628051766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.704132779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.782445707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.858093368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:58.934601109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.011597788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.087926934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.164503285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.240919057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.317115369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.398671111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.47473462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.55114732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.626940551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.703310434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.780555182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.856285404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:23:59.932752473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.008975025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.085408846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.161770633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.237698939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.31696027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.393434283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.470093356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.546251107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.622234807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.69904841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.783561458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.860845119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:00.937977096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.022777861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.098593142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.174486984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.260108309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.336888376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.41771316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.503513657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.580966121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.657345732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.737611882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.813835714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.89198016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:01.97125045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.046865503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.123502495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.199641494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.282465069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.35871207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.434814492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.526174967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.602405552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.678593383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.763980336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.84002074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.916254653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:02.999983429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.082518967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.158467051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.243028867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.318540846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.397377529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.473613746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.549673512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.629533478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.709622921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.798861148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.888764443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:03.965121366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.042288193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.11833759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.207488135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.283860803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.367858481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.444220396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.635493767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.712067655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.788361249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.866683073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:04.942835833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.02076949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.096586627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.172556631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.248121795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.323652814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.40257209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.478729362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.554745478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.631226084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.706935955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.783466481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.859475206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:05.939878479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.02469774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.100544062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.176930906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.262107231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.33769214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.414200618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.497991668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.574133644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.650145953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.726867491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.803959053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.88011946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:06.956039127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.033467719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.10913583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.18514145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.27139594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.347853249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.423366861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.507663009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.583979739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.660645405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.744942129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.821261227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.897269024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:07.973310998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.049458285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.126537462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.20354883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.282418826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.360894446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.436979557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.526732226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.602885529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.680788754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.757118669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.833286405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.909181464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:08.985153996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.061129056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.139521827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.218359694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.294058621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.369789805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.445611039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.521661108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.597307939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.67290984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.750038426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.825893868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.901983331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:09.978657093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.054678842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.131612865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.207969021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.285935127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.361949997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.437834687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.522829537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.598830422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.674352962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.762378686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.838370898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.914240741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:10.996987643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.080350942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.156297298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.234177707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.311528313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.387410604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.463693574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.539753532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.61701825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.692903036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.777676602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.854192953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:11.931847085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.016849807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.093479985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.169901454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.255924676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.332207614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.40978037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.494482254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.57061495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.646933569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.726055218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.802036455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.87790633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:12.954781984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.03209323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.109166232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.185177869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.270563223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.347251929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.423397457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.500122292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.57697833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.653311542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.73123848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.808104598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.884008361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:13.959849019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.03915352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.114730205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.19155309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.267789212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.343923187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.420038155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.497662495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.575435958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.651685808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.728222096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.804201509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.88021961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:14.95687366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.032604204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.112525165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.188326654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.264817405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.340708337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.416817128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.500482801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.576353508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.65404521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.731467915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.80787124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.884388391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:15.961234253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.037297124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.115309888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.194529395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.278818952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.354499511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.43047022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.521177693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.596620871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.672760703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.759093756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.836064612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.912069081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:16.994889458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.08143077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.15706464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.237406441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.316929539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.392921784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.471843461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.547767481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.62370283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.69892162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.781945329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.860419606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:17.936769362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.021014886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.097425411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.174036101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.25842486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.333917256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.413314079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.489309141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.565523919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.641605606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.718048132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.795569815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.87089536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:18.950401337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.026919929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.103726526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.179672371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.255323714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.330628522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.408632902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.48559099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.561554916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.637484216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.713611824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.792100342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.868828953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:19.945288216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.023421943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.099704402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.175980205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.252150566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.328408417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.404232723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.480999319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.558548651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.634856263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.710720986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.787350684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.864044607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:20.940266457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.024078213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.100782152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.176861344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.262500911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.338132574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.41361137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.497333909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.575963325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.651810352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.728376881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.804549995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.880226171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:21.956824572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.033788645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.111117812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.187856088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.273974609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.352203154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.428140999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.512294522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.588235631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.664757583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.749792594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.825685222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.902325129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:22.99326835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.068987695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.145779316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.223399177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.299049496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.375177361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.451256488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.527390305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.603054865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.679287147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.762561773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.838914794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.91450988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:23.991345438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.070322798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.147106611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.225105904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.305249014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.38092135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.457148673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.532970611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.610633962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.686670625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.762344465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.847624346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:24.923685809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.000239058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.076721618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.155942854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.233264726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.309262284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.387527438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.464873886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.541441183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.617128815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.693028644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.780110223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.857763077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:25.936638643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.022531304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.09829785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.173719621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.258657799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.334776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.410786134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.4948522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.571077602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.647844807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.724451305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.801228302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.876959488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:26.952838932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.032172362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.110340682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.188385096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.278300523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.354163839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.430384441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.51418359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.591200976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.667178982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.752452944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.82895592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.904976775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:27.98245385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.058196427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.135494683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.212104125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.288211478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.364007561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.440173058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.516308348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.591889322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.673216711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.749163517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.825667133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.901274604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:28.977247266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.054662036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.130573993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.21345194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.289159669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.365441105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.444202332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.521445579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.600290296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.677587176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.759727252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.836223157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:29.912837719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.10343906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.179400395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.255459556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.331311416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.407615638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.491644552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.570266899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.647526435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.72529878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.801292244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.876648895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:40.953262307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.030481426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.107522238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.183443156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.269353771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.345583559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.421693633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.506367007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.584504544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.66318414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.749235525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.825107482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.903118393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:41.980373128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.056488738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.132464154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.217133432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.293073999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.369131816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.444575221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.527421584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.60371467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.680162542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.766229511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.841967898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:42.917649868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.001218421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.078922798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.15450243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.233353005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.310101587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.387474758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.463353659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.539197456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.614808545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.690845946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.778052201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.853968544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:43.929972632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.005499399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.081138552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.156985805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.232915524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.315762687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.391886266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.467868849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.544239345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.620425996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.696359907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.772427036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.859184995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:44.936141614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.013683428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.090044963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.167881662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.243630929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.319331779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.396799512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.472788111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.555972978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.631492992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.707634043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.783305965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.858946334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:45.935934249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.01974876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.095684847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.172924319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.258428814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.335921923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.411789689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.495585671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.573737769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.650491888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.727580285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.805169972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.881939483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:46.958958375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.036913029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.113388935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.189610339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.275751647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.351470866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.428040533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.512546513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.591585764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.666841742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.752069528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.828172242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.904420719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:47.981290552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.057370418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.135158957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.211657903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.290507326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.366676025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.443066425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.520384843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.59718037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.677103222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.752762696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.828745632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.904771289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:48.980888115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.058312487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.135624665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.214743118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.290904457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.367761779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.44339786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.519378556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.594793674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.670843107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.749220425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.825176577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.901010295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:49.978047395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.054010747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.13012799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.206095054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.28218516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.358829741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.434856422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.519713385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.596005255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.672113282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.757499312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.8345567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.91172446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:50.995704318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.071709815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.147982612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.224351508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.300111752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.37630602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.461702226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.541253263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.61791154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.693647816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.777713916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.853724052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:51.929908721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.01351702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.089560629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.165418315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.250918779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.326651758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.40242237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.481594776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.560935345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.636811143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.713312073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.789893549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.865366043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:52.941975104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.022251211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.107896285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.183844469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.269902448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.346849051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.42346496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.499784351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.575430097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.651304295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.72760711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.803537853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.881248791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:53.959493211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.037938179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.113621046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.189309289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.266173746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.344167858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.420253292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.496489546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.573890685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.649873462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.726202613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.80368017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.879999305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:54.956858867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.033225683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.10988284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.18518922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.26145965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.337690623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.414090656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.497197473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.57525069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.65420706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.73049621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.806418985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.883374709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:55.959582258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.035477897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.111487138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.188808244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.273609911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.349564656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.427748691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.512077964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.588236713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.663935548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.74972613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.826010224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.901866663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:56.978656943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.055988226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.132144062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.208342107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.285348456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.36140301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.437209559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.520384891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.596576439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.672660754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.758770158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.846569771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:57.922089403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.005365888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.081139733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.156759591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.314775565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.39068122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.46712999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.543598664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.619650178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.695832863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.771783255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.848385404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:58.924683835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.005685524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.081455529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.158193329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.234625427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.311105525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.386924427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.462863747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.539573867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.616202928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.692933336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.770397901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.846864368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.922768199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:24:59.998785281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.078620484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.154441946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.237278615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.313609847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.389133287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.465842095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.548726445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.629800552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.706868694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.787410535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.863497474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:00.939988741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.026715789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.102666726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.187954738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.275650349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.351924012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.427720193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.5104463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.586215185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.664239858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.750106665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.827413788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.904444489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:01.981547576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.059847326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.135657524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.211679246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.289006689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.365049852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.441345723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.527356278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.60389001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.679621519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.765625353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.846694981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:02.922874146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.008809339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.084419629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.160254308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.24726229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.324072187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.401080968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.477638797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.553964397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.632488183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.708363502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.785382172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.862657326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:03.940133924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.017447031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.093167307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.170013557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.249052522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.324528569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.401220992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.488813786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.567824461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.660046752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.748594156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.826533387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.916038889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:04.992974709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.071321244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.176533257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.274659149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.369956187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.44570568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.527593467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.603604501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.697170849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.830575566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:05.920842683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.004360518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.080002809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.157328652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.24148122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.317305274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.394682991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.470662216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.548395364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.624032439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.6995666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.800100859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.876573886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:06.954307225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.036147556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.112730761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.188656546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.273810732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.357394937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.432888233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.51786536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.593695815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.66916703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.754720649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.831587187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:07.920570408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.005574735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.082563197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.166730132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.262274055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.3382248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.41506097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.496301609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.572599401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.648300637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.724291959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.801559657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.878780763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:08.954776085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.034812925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.114426141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.190115089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.273547995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.350158945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.427192207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.503092135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.584444393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.66019347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.736218201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.812204947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.888257038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:09.964057349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.039868827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.116861161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.192964069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.268519287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.344008807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.420023009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.503620942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.580215604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.658697854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.744289938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.82061717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.901393577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:10.978026511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.05394836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.129795935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.208274025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.284179906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.35974866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.435435016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.519258777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.595221042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.67337551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.761106547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.837107661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.912979781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:11.996464624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.073595808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.150198918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.226405028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.305289718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.381119885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.456728383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.532041868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.607939077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.68417466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.769953658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.848560647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:12.924251195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.014176962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.090582277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.166085942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.250821017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.327939401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.405162843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.484322003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.569424573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.645818623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.721447122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.798483617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.875076423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:13.951311238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.026740021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.103829637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.179485145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.255068907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.330595101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.40632885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.484717147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.561617479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.637268987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.713419384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.789729432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.865904982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:14.941786191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.019877362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.096874431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.173227361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.249104665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.324861487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.400397216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.476746818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.552972929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.628474321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.704898164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.783717317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.859362137Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:15.935656025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.021883609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.103864967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.180889622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.266917778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.342382883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.418141945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.505195945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.581615628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.657074556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.737145798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.812953981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.893509744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:16.969446185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.045247744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.122322448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.197918307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.279883217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.35734308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.433816876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.518223465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.594411879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.671505719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.756410846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.833196648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.910545725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:17.99370301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.071293755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.156583689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.239333767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.318530943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.394051153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.469680228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.547105147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.622746927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.700898675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.780974492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.856494414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:18.932260772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.007773782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.085438609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.161211432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.236827995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.314631097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.390840793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.467825127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.54385629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.619667706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.695470513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.771341226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.850371103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:19.930017185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.005645813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.083179021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.159683474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.23583512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.311664968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.389306147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.465562179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.541595551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.617112945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.694058814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.77766574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.853755209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:20.938658768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.021389389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.099587922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.175537804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.261030015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.337411521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.413852677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.500287657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.578097639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.653830621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.73032061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.806599555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.882536764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:21.958091215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.037227399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.113232546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.195489846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.278364726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.353971721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.429327896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.513699316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.593223508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.669955165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.754687616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.832796804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.908551963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:22.993634341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.069696706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.148167565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.224175976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.299965344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.375492242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.4512098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.527990226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.604807454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.680692311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.75804574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.833796355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.910484299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:23.98645095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.074238981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.149993276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.226836776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.302361914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.377861035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.454796825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.531258301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.608205099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.684616078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.762798804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.8386499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.914121598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:24.989895605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.066682303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.142859902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.218635925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.296996766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.37274274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.450303182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.533446739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.6101503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.686023157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.771395302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.849835504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:25.926287764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.010521007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.088075656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.164983734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.250350822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.325748502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.404574184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.48225146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.557849336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.634561762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.710397402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.786944929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.865308266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:26.941937714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.030137753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.106491899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.182091247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.267101913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.342382119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.422006793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.505806331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.581322093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.657047748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.737180719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.813816119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.8892738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:27.968115579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.044432125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.119771243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.195799432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.278173182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.361505992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.443732732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.521107634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.597873532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.67388108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.749735313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.825422631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.901139357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:28.976720208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.054025221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.129636218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.205723159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.281420365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.357304582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.433682345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.511549321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.587805385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.663451646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.740225769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.816257413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.895797445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:29.972255818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.048350151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.127068472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.202891632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.279837727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.35530584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.430692224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.515667146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.591546627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.669651944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.754603249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.830162212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:30.906898991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.00417895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.080227522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.155926553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.236211335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.311749722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.387998587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.463905205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.539379847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.616019663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.691584963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.792139545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.870933675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:31.946445278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.028567632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.106312334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.182493805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.267855262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.344177856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.419872854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.502746519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.578227145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.653714619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.730250433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.805642801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.885434966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:32.961996253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.038452066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.116747179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.192834025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.278172761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.357414772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.436596622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.512644779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.628925074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.738486038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.81623522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.894222839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:33.97183253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.048521628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.124660539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.202958243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.278945087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.355464454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.431640773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.516974742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.594372269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.671610913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.747269815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.822926732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.899141869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:34.975902232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.052882215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.130215965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.208193311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.284678629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.362745833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.444430195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.532070512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.653859809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.737762006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.817856577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:35.895874501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.147504322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.258072346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.354701573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.430255992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.518518146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.594282809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.670369111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.75634306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.832711351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.910374324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:36.995307005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.152133683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.228663962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.307179015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.385965753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.462345309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.538009331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.614000975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.689923978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.776284015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.854077838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:37.935132301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.024071203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.120269574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.199886376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.282327617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.35845488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.434634112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.512310909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.600092925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.719955561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.831989502Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:38.908380642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.009478468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.112062594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.207206384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.283926747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.368082517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.500781977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.57950929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.704593563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.787133014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.862728523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:39.939530615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.016175008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.158279834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.23432876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.326223976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.401718555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.485224873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.561919411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.637643179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.726390046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.802357466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.877874894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:40.954389684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.127362563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.237374161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.320796606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.398455963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.475321128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.550781306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.628206771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.747561238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.823342702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:41.917988147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.045673431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.144876404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.221120534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.297000784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.462931095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.54822804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.663845122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.781133181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.868256881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:42.995941876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:43.09692626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:43.176441141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:43.264776992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:43.341466698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:43.849359618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.1309417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.334502659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.410000823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.486704801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.567819777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.654329001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.823390701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:44.937684431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.088500882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.165252702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.245685328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.357342911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.444739832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.531080765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.607561892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.684842649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.771428323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.867591686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:45.944255088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.040203343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.126583956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.206050996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.284724453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.361969082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.442110504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.532834977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.621369073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.702440464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.782150421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.858349461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:46.936181398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.02681227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.102598439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.178786536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.26583081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.344260326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.419991902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.503791634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.595267866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.672328876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.758121574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.837154462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:47.914914589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.005348913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.090769797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.16708692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.251550633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.3272192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.413429859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.489382175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.565042006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.640694445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.716998064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.793923135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.870226723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:48.94828676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.0273032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.117985785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.196761388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.273714684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.349785658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.425795864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.502561892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.579031979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.654851108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.731491662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.809819097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.885616274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:49.964792333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.043989512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.119638687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.195920481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.27189635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.347902076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.423678453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.510923916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.587487188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.66361394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.748431356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.824461082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.900380469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:50.977076384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.057440818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.133002567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.209331371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.286838534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.363405615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.44041968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.527206766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.607318556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.682786799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.768282756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.843535667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:51.91878205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.001999724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.077903912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.155454531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.23236885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.310864992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.387999924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.464833954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.54137857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.617263461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.696310782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.780999396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.856719516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:52.93284598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.017458528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.094255629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.170716404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.257495906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.335830573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.411430915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.492750279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.568432831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.644155927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.721994456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.800764588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.881480132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:53.958247633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:54.03442805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:54.110206891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:54.185373177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:54.261657628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:25:54.338942323Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.418475701Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.494125291Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.571031899Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.648078605Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.725846796Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.801719048Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.877963274Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:54.95572673Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.034785731Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.121341773Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.196708478Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.276676905Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.352025018Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.438031354Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.523772468Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.600361246Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.676908134Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.763789591Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.839797493Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:55.917499188Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.002478079Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.078892101Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.154332376Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.230871649Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.307363144Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.382389043Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.459342595Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.535378914Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.61242162Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.687680132Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.774878458Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.851172254Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:56.928635Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.014417875Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.092368503Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.16801963Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.253354049Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.329664005Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.405180889Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.481782819Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.557212406Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.64079639Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.717842873Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.793640691Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.869364235Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:57.94571176Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.028990139Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.116159441Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.19481181Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.27858799Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.354604628Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.430497456Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.505888866Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.581254612Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.656596997Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.733634711Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.809204717Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.886914092Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:58.962770343Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.038904488Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.116223744Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.192200317Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.268491873Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.348873684Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.42558496Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.503207614Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.578782612Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.656249134Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.731981415Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.80934944Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.885280733Z", "value": 1000},
{"timestamp": "2024-03-15T05:25:59.965563566Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.041575789Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.117414856Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.194466426Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.270733086Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.346566969Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.422200784Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.506873302Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.582822291Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.658667182Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.742897324Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.820112641Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.896153728Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:00.972564839Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.048616518Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.124529474Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.202458214Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.284710397Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.362519102Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.440074651Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.52634608Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.602526689Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.678089719Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.764023637Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.841383886Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:01.916903939Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.000193134Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.076109259Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.152380559Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.229397825Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.314213034Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.389712863Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.466435435Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.542950068Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.618581963Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.694320389Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.778748998Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.854343101Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:02.932098205Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.01883422Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.094602918Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.17008873Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.25524033Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.331310026Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.407085444Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.482550936Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.562518435Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.640211618Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.715651862Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.790812388Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.866465308Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:03.941825166Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.017326371Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.095320424Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.17094864Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.247770734Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.323690507Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.400839296Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.477157732Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.552943935Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.632081914Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.708497537Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.784605089Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.862315297Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:04.937932472Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.013936022Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.090029239Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.174834912Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.251272167Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.327275941Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.410537968Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.495246103Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.571636285Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.649021719Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.727692713Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.803441666Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.880482357Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:05.956753785Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.032262318Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.108366159Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.183338266Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.271261695Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.346851414Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.42310889Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.530526233Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.732690849Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.807991314Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.883422534Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:06.962333181Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.037994485Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.114884677Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.191188266Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.277929881Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.353802677Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.429519694Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.515675314Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.592014487Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.667087652Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.753192134Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.82923511Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.904562328Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:07.981138146Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.057057151Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.133822988Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.209783882Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.285559109Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.361138971Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.437232444Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.513242875Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.589173497Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.665755011Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.741426843Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.817119668Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.893050097Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:08.969481016Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.04501547Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.120505443Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.197166095Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.273923068Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.349414001Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.42500724Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.501169738Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.590063746Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.66623002Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.741687609Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.817484211Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.893264462Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:09.969285741Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.045514641Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.123893438Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.199613399Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.276001374Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.352414629Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.427941755Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.512554017Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.587904051Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.66732322Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.753164146Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.829548856Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.905345716Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:10.982585483Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.059219254Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.134805357Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.213391422Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.289220506Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.364903411Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.440526923Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.525451799Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.602314726Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.678264996Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.764965331Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.841009843Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:11.916387206Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.00039712Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.076939273Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.152601058Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.228920551Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.309074295Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.384833233Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.462759445Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.538796565Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.614737971Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.690026148Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.776251561Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.853231803Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:12.929194458Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.015323293Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.090498764Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.16622391Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.252184422Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.330059657Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.408705019Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.484362452Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.559785064Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.635823431Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.71284425Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.789845613Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.865750154Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:13.945862809Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.021057224Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.096518941Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.173385101Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.249330924Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.325843093Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.402785862Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.482293962Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.560363473Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.636281167Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.712014537Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.788142091Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.866770429Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:14.942355796Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.018838173Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.094881661Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.170772891Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.247226851Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.322627895Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.398814841Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.475293442Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.553841299Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.630186137Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.706368796Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.784187134Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.860153533Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:15.9361543Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.021278444Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.10462761Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.182248857Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.268349404Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.344163575Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.420529246Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.504866047Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.581111075Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.658841412Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.743491978Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.819254021Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.89452463Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:16.971258692Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.046698041Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.121775878Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.197125273Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.280460167Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.355995166Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.431659191Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.51776697Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.594141377Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.671265495Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.757287768Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.833046099Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.909071507Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:17.992088155Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.06764085Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.143523183Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.222053504Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.298684556Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.374537608Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.450820302Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.527622973Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.604874549Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.682347633Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.761018084Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.837030468Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.913554798Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:18.990148665Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.06619673Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.142058903Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.219711542Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.29595273Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.373942529Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.450348712Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.526235334Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.601948Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.677782396Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.753647225Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.835893426Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.911279941Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:19.987169219Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.062786747Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.138631096Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.214937405Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.290844731Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.369698834Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.445854677Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.528848604Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.604478964Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.679943978Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.765977164Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.841578851Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:20.919855279Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.004358676Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.079545636Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.155887562Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.233222308Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.308875997Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.384595064Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.463067112Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.539809622Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.615774741Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.690774082Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.777680053Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.853567058Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:21.929489457Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.017227636Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.093443192Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.169034768Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.255080979Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.330745964Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.406567977Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.488729568Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.564024466Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.639960753Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.715709068Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.792142292Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.86783915Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:22.943471079Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.027707303Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.107993561Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.184002906Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.271657179Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.347963489Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.42461771Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.501168472Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.576404041Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.653261466Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.728484811Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.803897535Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.878952685Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:23.954801994Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.030705Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.107872735Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.184868018Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.260687726Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.336394504Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.412518059Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.488227781Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.564088354Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.640456649Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.724080701Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.801148081Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.877267284Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:24.953022575Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.029620027Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.106777521Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.183912519Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.261980688Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.338420824Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.414574684Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.498517942Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.574375379Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.650077005Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.726695642Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.804743586Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.882326944Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:25.958547045Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.034225503Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.110517093Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.186141406Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.273393496Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.348744331Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.424485095Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.509641656Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.585356915Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.664148201Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.75011601Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.828109553Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.903574183Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:26.98042028Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.056222004Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.132117394Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.210367454Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.286091993Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.362194875Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.438272861Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.5226984Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.598640831Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.674417115Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.760934343Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.83962774Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:27.918587541Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.001686783Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.077213462Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.154491407Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.231172124Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.310007091Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.385486089Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.463334093Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.539344622Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.616138429Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.692054652Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.7680527Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.843735542Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:28.92000582Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.000681942Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.07629656Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.151834055Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.227594563Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.304096525Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.379399136Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.454622386Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.533160515Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.609009025Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.685210917Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.760942752Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.836741117Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.91340129Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:29.999134567Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.076660325Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.152031866Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.227542705Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.303885848Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.379320077Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.455846872Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.532316066Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.610031139Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.685698141Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.772623026Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.84884351Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:30.924907064Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.010372528Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.085562817Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.163382853Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.247967371Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.323160988Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.398834486Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.475501284Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.551249183Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.62758743Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.706473631Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.784225537Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.860356484Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:31.935847259Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.020935179Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.096163261Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.172710664Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.260834451Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.337441216Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.413468161Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.499682311Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.576055631Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.651713993Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.731275182Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.807902203Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.883596757Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:32.959359537Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.03598019Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.112348006Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.187824989Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.274323881Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.351790886Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.426957687Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.502392556Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.578344044Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.654368397Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.73064882Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.808443479Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.886152889Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:33.96176597Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.037682482Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.113293835Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.189187369Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.264572382Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.34071469Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.417032521Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.49221049Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.568574465Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.644547554Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.721170447Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.796786824Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.874864145Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:34.950709039Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.026129348Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.103020054Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.178472172Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.254233897Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.330304843Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.407466274Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.489312788Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.564780235Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.640179808Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.715424946Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.790909801Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.86682852Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:35.943372179Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.025989172Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.101688559Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.177439819Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.264457089Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.3405697Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.416234303Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.503084018Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.579136659Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.654664843Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.73045476Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.806698893Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.882465033Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:36.959668834Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.039747121Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.115677169Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.191642194Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.277850456Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.353145996Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.430181057Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.516040833Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.591604954Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.668808658Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.755976652Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.831736488Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.906902457Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:37.991501665Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.066623793Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.144804636Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.221136772Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.29720535Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.373783506Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.450642596Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.527270929Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.604480042Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.687406545Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.763292848Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.840281348Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:38.91975028Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.001600411Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.077813952Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.154268586Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.234588095Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.310592704Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.38593538Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.461497005Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.537140839Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.613271626Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.689445423Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.775393361Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.850923497Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:39.926264605Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.001765012Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.077482224Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.1552917Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.249666489Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.326322151Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.402052931Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.478285832Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.553903906Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.629629566Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.707246174Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.783627815Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.863853369Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:40.939973085Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.024157437Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.100403747Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.177980739Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.264974233Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.341018331Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.41945902Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.504247352Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.580199192Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.656015414Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.732791206Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.809274449Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.88453658Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:41.965085533Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.041320291Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.117341413Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.193315558Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.278101138Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.353662154Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.429229891Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.516406845Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.592072184Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.667677618Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.753791319Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.829001449Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.90453085Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:42.980869802Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.058313607Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.134007714Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.210088293Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.294033249Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.370256326Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.445737213Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.524195822Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.599996812Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.676111728Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.753373577Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.829829331Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.90514628Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:43.980375546Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.05918917Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.134342307Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.209630678Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.286457256Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.362153475Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.442555546Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.518404632Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.597731386Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.67419914Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.749692444Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.826795763Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.904112174Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:44.979546436Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.05627458Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.133102405Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.208902051Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.284994022Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.360529087Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.437195086Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.522338368Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.597721206Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.676017252Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.762132234Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.837192057Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.912463693Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:45.996229573Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.07138639Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.146500551Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.224281515Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.303516235Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.379493357Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.455426829Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.537945101Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.613003772Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.689597353Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.779726717Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.855602812Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:46.932606897Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.017999753Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.093728901Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.168970072Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.255859373Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.337711936Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.413555551Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.496967888Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.57205408Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.647550328Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.723535833Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.799265654Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.875150421Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:47.95068411Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.030066609Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.107727187Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.183996313Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.270374628Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.346098112Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.425571909Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.501315234Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.577507751Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.652845116Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.72800763Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.804050896Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.87995528Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:48.957287019Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.033502609Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.109892347Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.185812219Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.261610041Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.337862336Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.413135188Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.494612576Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.570544288Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.646470369Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.72189292Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.797283054Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.872805478Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:49.950027584Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.029056572Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.104922268Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.180758747Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.256667323Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.333800883Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.411823356Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.495749495Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.571889692Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.647613016Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.723951073Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.800183047Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.875638527Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:50.951144375Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.030042737Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.109602552Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.184964014Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.27150246Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.347429788Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.422846547Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.507178902Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.583474462Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.660114924Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.744507281Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.820151852Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.896838555Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:51.97226805Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.047244Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.127169582Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.202647206Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.283763563Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.359252355Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.434672474Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.510653275Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.594644632Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.676247751Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.762922776Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.841882771Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:52.917435916Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.001577836Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.077496525Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.15302839Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.229867992Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.30582585Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.382757326Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.458530348Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.534433644Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.609962053Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.685851845Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.76261103Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.837958988Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.913673032Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:53.989544008Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:54.064830268Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:54.141572237Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:54.216932163Z", "value": 1000},
{"timestamp": "2024-03-15T05:26:54.300747228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.377451596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.453694451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.530046172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.605896763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.683606015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.759722947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.838754752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.914777123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:54.99114862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.066898634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.142459779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.218788748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.295676383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.373230495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.449611209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.530701038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.606653391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.682354188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.767662274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.844326001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:55.92190245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.005882991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.081971347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.158132632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.244375585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.31988937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.39588262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.472650829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.549115768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.624973208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.703283623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.78477618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.860751733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:56.941067787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.029384924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.105745798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.181755081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.275165021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.357315223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.442365993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.526139234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.602277351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.679741574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.766590683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.843197321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:57.918945959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.00393628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.082402986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.158823989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.243959592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.321198179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.397011106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.472587484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.549941529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.62639434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.709454767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.785326351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.861412147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:58.937390709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.014108262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.089681824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.165773924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.244487835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.320978631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.396826567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.472389249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.54946908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.632677671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.709793183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.789260613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.865715504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:26:59.94192511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.017913561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.093690615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.169786203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.245759037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.322330251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.398193802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.474309839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.550037228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.625634695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.703479981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.781818973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.860094764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:00.936217521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.020249295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.096161744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.173480012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.259056745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.335245263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.411427958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.495148814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.570915372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.646868622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.722532747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.798112709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.874164745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:01.955731384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.031776219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.108054691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.183732992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.270255631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.346300083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.42358299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.507851537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.584001847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.662567116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.74687672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.822697487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.900152718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:02.978580704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.055866779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.132381384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.20875365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.285029626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.360801305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.437110241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.517012304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.593324825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.668740048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.744249033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.819847748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.895565089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:03.971101851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.05008876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.126122395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.20220896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.278250371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.354528012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.429954659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.505728738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.589075123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.665948775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.742150957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.818303475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.894523098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:04.970429787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.04664125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.12314523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.199254867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.275348376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.351899909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.429182241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.512361423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.588250319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.66577896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.750274808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.827614356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.903997342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:05.981020981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.057886857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.156707367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.250408801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.32637498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.402340038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.478798962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.554736564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.630729079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.7072305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.78825028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.864555729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:06.940582421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.02637471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.102410873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.178228185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.263723508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.343993898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.419821386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.503875817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.580179154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.656147636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.733357103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.809291377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.888275342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:07.964180367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.042434398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.118483618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.194173759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.278073147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.353917435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.434374005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.513490868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.589624506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.665686878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.741359227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.817283932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.893326944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:08.970223413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.04738395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.123438994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.199943903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.276321033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.352336365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.427981833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.504994304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.581396202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.657359373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.733311535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.885851839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.809730234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:09.962453582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.039660009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.117259211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.193436018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.269811453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.345972291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.422686228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.506476527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.583879149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.660608063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.744525116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.824262888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.901203037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:10.978788959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.05484634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.13225245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.208479242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.284739762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.360591411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.436498548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.521630697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.597476873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.680551478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.765320771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.841852529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:11.917877941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.001627599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.077458575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.153200333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.232396878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.308575157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.384452694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.460723295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.539479608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.616093255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.691650594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.776881944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.852778521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:12.928965408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.011955659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.087765259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.164103061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.251866876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.328145125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.404136552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.480097931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.556085646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.632163187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.708079221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.791603434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.867565965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:13.943225193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.019378096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.095234992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.171293749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.248200522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.327390156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.403329102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.479695481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.555707517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.631653599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.70864511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.785456106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.868439125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:14.944022608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.024591661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.101279294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.177177567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.253816207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.329737873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.407192913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.487722381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.563821586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.639779061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.716505799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.792625997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.868580463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:15.946062832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.028921241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.105375141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.18134084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.267511185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.343697272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.420307784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.504193604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.580635569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.659297192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.743258598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.819142567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.895102282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:16.971542614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.051342884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.126705531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.202800224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.28220455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.358162633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.435047966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.520050064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.600334503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.678235631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.764458329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.840650529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:17.916635076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.000996298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.078233958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.155915851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.233015908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.308631744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.385013931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.460998095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.537195191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.613452384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.693864249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.76949487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.845478009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.921957511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:18.998158414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.073745162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.15014271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.229417209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.30481957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.380451278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.458057842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.534457149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.612717453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.689180122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.768277466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.844590212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.920401124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:19.996617196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.073502561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.150910528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.227645555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.306029861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.381415997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.457575876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.534150579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.610120566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.686270525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.773004689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.850065322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:20.935137694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.035162868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.112229485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.188417652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.273914545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.350256827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.430732726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.514198251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.59004254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.665944782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.749731273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.825956241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.901580846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:21.980371784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.056317355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.132214988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.209106274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.285012996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.360970055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.437460244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.522533608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.599936455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.677985715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.763732884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.83980713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.915366005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:22.999276946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.076675282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.152665174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.22971131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.306256541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.382259425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.458590092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.53460712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.61242172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.699672278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.776339112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.852004549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:23.9287766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.004822429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.081406925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.157445714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.233707131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.309991269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.386108075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.462302131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.538388441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.615549812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.69207357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.772724001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.849935196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:24.926148965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.003234942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.079266851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.156437534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.232741992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.310491566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.386605908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.463292262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.539209704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.615936635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.693035924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.777181014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.85336787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:25.931777745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.01595074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.092306207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.1685202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.25556973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.33259753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.409550449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.494298911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.570815789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.648274286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.726316666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.803133966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.879301973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:26.955714497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.032441908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.109543438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.185560499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.271131089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.34900409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.425271811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.509373157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.58587938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.661873016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.748325095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.824431854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.905233232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:27.982893556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.059142846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.134885821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.212114617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.288031868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.365949478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.443989874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.519807731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.5954252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.671558263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.747614941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.8237713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.900253426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:28.977669362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.055606748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.131927559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.208301042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.284557756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.360446398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.436478467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.514455342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.590644438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.666398806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.743704724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.819733433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.895785598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:29.971933413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.049404838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.126209851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.202080092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.279501725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.355804647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.432258644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.516490521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.595094896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.671303896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.755896931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.831795718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.908005167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:30.991132125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.068972902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.146741324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.222640815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.298135818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.374083021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.450452441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.530930004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.607869643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.691831786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.777244709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.853158088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:31.928911656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.014682506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.089981889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.165916165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.251777033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.328270711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.403680273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.480196895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.556657485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.633023161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.709027646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.785327272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.861202315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:32.937316177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.020156571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.096612201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.172598413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.258622325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.338820267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.414951506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.490522479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.566396945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.64262089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.718020883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.793466829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.870368739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:33.946021985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.021629726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.098009899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.173979087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.25330706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.329628767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.406434612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.481920686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.558112311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.634044378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.71020061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.786216071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.86325968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:34.939784719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.015900822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.091560692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.167637434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.243620127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.319632484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.396978755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.473781559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.550087074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.625736799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.709149492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.785171545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.862672251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:35.942181348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.026072802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.102701844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.178145294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.264260439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.340446528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.417389207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.511421851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.587463425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.662820523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.746627229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.822715532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.898747066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:36.975539444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.059027543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.136031971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.212141429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.287917224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.364218808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.439789132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.52501265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.600991804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.677210989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.763173447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.839177656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.915321994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:37.998535411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.074289577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.151580119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.227511276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.30377424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.379746997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.455866889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.531913214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.608260177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.689117291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.765263103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.844147524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.922334989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:38.997972068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.07404534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.150175412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.22866099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.304509047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.380273873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.456450761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.533188253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.609319221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.686144489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.769048411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.845166962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.920523214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:39.996204393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.072171812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.148336607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.22497868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.304374657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.380698203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.457096372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.533048624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.61312463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.68912245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.775564756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.853420133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:40.929717952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.014467148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.089930126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.16610526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.250441534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.327157593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.40506363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.481844745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.55783348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.633747368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.710402499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.786108868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.862065956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:41.941365489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.026824541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.102047524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.177598569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.264186354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.341235951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.417594032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.504471671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.580802072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.658481106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.746002166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.821749338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.898843638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:42.975974899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.054520234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.13019573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.206650325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.284013908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.361149044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.436755036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.512689539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.589898114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.666490949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.743444262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.820198216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.895786192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:43.971694871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.047694526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.12658412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.202460866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.278655626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.354089014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.429763873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.506572262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.582081554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.658899607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.737389362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.814202807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.88985373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:44.965579981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.042183509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.117882147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.194627819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.27093919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.347862782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.425439938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.508435753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.583885817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.663133108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.747604948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.823980734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.900575048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:45.976632276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.052383716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.128520947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.207167509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.282910503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.358410937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.434672392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.519448426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.594865021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.670794829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.759739001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.836218438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.912324565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:46.995651519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.071418131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.147902883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.224287188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.301555265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.37746178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.454843936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.532494891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.608549342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.684911023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.770454128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.847885531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:47.925646373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.008844979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.084827754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.160964319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.247039074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.323943955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.401131908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.477119962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.553772813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.629283814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.706921972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.783930054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.860109787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:48.939375169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.017922955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.093460999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.169531712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.245826073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.32197429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.39785582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.475365054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.552011285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.628082446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.704090632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.779896899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.855875165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:49.931964758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.009447337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.085668197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.161973888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.238367483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.314738934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.390716723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.466657649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.544208166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.619980932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.695747874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.779682807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.854929719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:50.930667862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.015159752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.093084319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.169229342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.255412939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.331169325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.406929998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.487247961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.56270886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.641012849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.717258352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.793942637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.868974322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:51.944093239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.026837878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.103377271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.180085496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.265098926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.340969491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.416786135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.500589076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.576970422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.653617815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.731274898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.807597588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.890426038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:52.966262106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:53.042250464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:53.117687434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:53.193417074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:53.279105417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:27:53.355622509Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.430953655Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.507321532Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.582881157Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.658769069Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.737446886Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.814274697Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.890085425Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:53.965603258Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.041108069Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.116336947Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.191744704Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.267615787Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.345848651Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.420954777Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.496945732Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.57301755Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.648113916Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.724021351Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.799664659Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.87880331Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:54.954436122Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.030081991Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.105523735Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.180801864Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.25669023Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.332154438Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.408097268Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.49217209Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.568225671Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.644535315Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.720468065Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.796021648Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.875688908Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:55.951785337Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.029831773Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.105944301Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.18202611Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.268655835Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.344746412Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.421753144Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.507458169Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.582764558Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.658766238Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.744327521Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.820909007Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.896888416Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:56.974694792Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.050600731Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.128414182Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.204230843Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.283611647Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.35941522Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.444619739Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.52840561Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.604091231Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.68087512Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.767847279Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.843416325Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:57.918872059Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.010595812Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.087417112Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.163240879Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.248321147Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.325144142Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.400400009Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.475803555Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.551547099Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.629389001Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.705661919Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.78156639Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.857257199Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:58.932991047Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.009281853Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.084785754Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.163858918Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.24027315Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.316246297Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.399469137Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.476183176Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.552318658Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.629018169Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.708785794Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.78441619Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.860414073Z", "value": 1000},
{"timestamp": "2024-03-15T05:27:59.937264655Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.013949479Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.090005604Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.166069825Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.244036342Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.31987362Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.395498291Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.471615984Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.548306186Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.623954538Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.701019298Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.784072255Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.860149756Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:00.935802235Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.020167474Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.096269715Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.172005205Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.25836295Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.338190613Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.413980887Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.497842964Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.573502902Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.649684406Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.726396052Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.801549209Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.880177998Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:01.956018671Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.032370704Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.108250965Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.183745403Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.270264175Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.345866101Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.42244543Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.506643573Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.582486905Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.658070655Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.741781088Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.81732103Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.892983404Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:02.972203649Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.048652965Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.125640872Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.201137841Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.283100637Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.358903621Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.435894632Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.513968582Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.589811309Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.666738672Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.742313433Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.824864355Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.900240845Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:03.977076816Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.056922056Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.132335638Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.207734659Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.283728045Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.36055202Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.436277504Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.513489669Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.589251089Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.665022396Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.741084231Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.816763091Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.892425919Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:04.968033643Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.046476108Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.123324246Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.220860548Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.312107054Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.387254399Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.464632679Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.540069975Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.616848641Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.692422833Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.778279987Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.854735358Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:05.930676044Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.019576161Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.094804597Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.179156769Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.266089762Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.34216453Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.418287747Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.502784334Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.578533632Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.65475256Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.73362818Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.809258886Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.88490316Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:06.961236488Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.037694712Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.113331309Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.189049251Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.280425683Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.357881889Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.436818472Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.522902544Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.602036054Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.677721643Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.763290069Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.840344133Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.916065722Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:07.999518605Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.086915507Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.163263849Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.250334256Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.328535486Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.404221655Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.480696236Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.556617411Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.632844346Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.708716018Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.784362474Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.860003747Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:08.940881957Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.019075732Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.095548364Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.171351816Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.249328634Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.325468883Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.402525353Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.481027673Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.559996263Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.635794466Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.718234625Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.794519226Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.869836279Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:09.945114837Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.023882372Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.09979965Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.176109822Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.251778749Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.328591703Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.404313046Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.485224351Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.562376631Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.63850178Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.714487122Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.790871278Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.866679436Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:10.942654634Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.025056909Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.105597595Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.18099427Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.267844017Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.343831953Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.419520371Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.503582898Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.579039317Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.655741843Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.73788041Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.813743739Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.889267581Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:11.975854482Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.0509574Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.126083583Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.202957984Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.283397361Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.358900503Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.434558876Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.521106708Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.5968582Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.671983072Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.759788978Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.83528156Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.910769054Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:12.994901376Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.07344726Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.149814914Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.228686269Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.305124226Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.381432167Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.457151407Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.53323615Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.60930294Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.685171716Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.760897644Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.836023414Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.911974717Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:13.987851397Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.066092389Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.141819632Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.217863962Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.294899712Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.370687882Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.445877368Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.521609667Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.597256398Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.673094265Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.749856032Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.829207836Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.910653616Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:14.986625594Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.064506719Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.141573672Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.217168663Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.295347548Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.374237085Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.450086571Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.531321476Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.607269969Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.682854656Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.770389791Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.84600603Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:15.929631197Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.01628864Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.091330932Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.167605315Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.252599344Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.328575297Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.404610417Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.490920696Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.568442467Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.645761518Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.722200445Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.79788123Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.875356089Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:16.95229431Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.031007661Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.109811829Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.185543498Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.272232755Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.349144547Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.424534393Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.509382186Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.588205298Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.66410183Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.749529877Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.825120042Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.902243129Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:17.979154313Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.054415362Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.129800411Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.20577189Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.282138183Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.358571292Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.434837746Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.510797256Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.587117726Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.665839562Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.741983136Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.818063831Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.894227501Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:18.969813797Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.045700574Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.123278034Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.201550563Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.276982815Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.353755574Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.429166706Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.504733965Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.581813923Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.657668893Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.733742839Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.809306738Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.885160909Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:19.960950311Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.036797795Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.116780977Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.193015181Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.271546848Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.347467069Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.423612058Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.509130994Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.585042288Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.660729742Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.74633815Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.823542334Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.899086045Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:20.975904215Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.051954901Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.130408844Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.207036649Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.283263848Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.358686218Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.434168108Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.518393645Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.594253869Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.670229293Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.756138215Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.833614657Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.909091043Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:21.992346279Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.068958695Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.144383724Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.22124286Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.297277775Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.374545357Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.449885682Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.529037641Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.604506062Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.68030997Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.767159852Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.845841637Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:22.92281034Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.007140648Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.082476369Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.15802892Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.24377081Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.319979999Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.396387748Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.474902401Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.550333929Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.626104656Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.701796247Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.777297247Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.852453128Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:23.928206543Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.005209905Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.081509401Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.157356195Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.233538155Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.309323573Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.384946016Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.461040712Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.537616431Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.612930363Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.688530054Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.76479723Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.840757303Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.916778368Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:24.992482858Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.072005705Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.148040053Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.223239493Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.29881669Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.374223745Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.451266185Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.532949985Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.609785002Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.684902266Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.771505311Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.847701547Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:25.923612887Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.008442532Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.083795222Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.161413535Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.247352555Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.323200123Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.399229642Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.476500917Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.55243578Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.628580915Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.707848151Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.783390472Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.858859865Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:26.934598313Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.020724693Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.096637224Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.172774586Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.263451512Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.339399211Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.415295806Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.498849717Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.574368234Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.649888478Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.726247535Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.80381414Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.878836882Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:27.954804388Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.030566329Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.105941872Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.181487847Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.268381174Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.344912554Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.420029442Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.495884312Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.571491695Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.647663011Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.723277882Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.801594599Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.877832444Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:28.953677553Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.030408325Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.107837849Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.183606514Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.260804262Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.336684479Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.412700119Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.488273457Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.564687624Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.640634881Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.716326906Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.79245125Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.86813534Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:29.944493379Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.020859419Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.097326965Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.172985554Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.248865773Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.324869609Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.403556731Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.47988943Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.557931434Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.634425156Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.712887927Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.789519409Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.865138765Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:30.943459681Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.025832712Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.101075977Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.177703045Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.263980097Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.339719969Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.415717695Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.500307073Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.575810593Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.651883328Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.727835646Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.803125215Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.878764383Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:31.954181824Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.032796343Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.108038427Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.184289468Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.273835728Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.349194835Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.424424951Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.509342939Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.586909847Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.663286935Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.748888313Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.824347964Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.900183934Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:32.97659155Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.052211075Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.138174887Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.214111019Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.289726225Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.365762326Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.441650523Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.51744352Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.593500612Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.672107872Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.747629766Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.822657198Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.897762518Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:33.973914234Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.04994928Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.127610563Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.205422948Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.281394476Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.358095794Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.43386745Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.509596579Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.585421963Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.661091252Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.74489085Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.821265544Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.897245584Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:34.972861593Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.048681251Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.124964269Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.200575289Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.280855605Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.356015298Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.434411781Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.519101876Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.59634793Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.671763815Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.75734613Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.835428214Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.911428033Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:35.995231282Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.070772545Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.146264336Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.222457213Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.298335915Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.379151049Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.455247703Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.530439751Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.606263957Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.682934657Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.769139662Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.845601594Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:36.922329221Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.007720341Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.085322785Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.161050482Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.245389384Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.321300473Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.396814763Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.473220058Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.549024971Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.626857334Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.702550343Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.782157453Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.858023261Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:37.933708879Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.021579643Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.097747342Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.173296675Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.261208849Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.337154661Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.413324856Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.490170793Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.566825755Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.643160621Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.718666146Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.796081458Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.871668934Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:38.947547162Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.024305869Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.099933924Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.175860603Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.251636403Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.327599242Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.40488614Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.480737267Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.55879322Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.635214841Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.711640175Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.787151559Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.862486208Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:39.938910709Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.015384875Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.092705696Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.168122556Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.244273941Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.32090894Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.397558788Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.473107999Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.552187087Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.62894327Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.704861088Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.784150192Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.861146726Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:40.936726593Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.021585792Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.098706554Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.175782163Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.262344272Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.338021262Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.414472873Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.498697709Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.574338187Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.649956713Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.730900503Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.808782766Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.884443531Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:41.961584997Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.037467779Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.115302909Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.191497084Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.277874141Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.354236987Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.429729148Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.516530076Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.592209468Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.668358683Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.753872895Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.832863157Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.908209527Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:42.991960095Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.069678908Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.146839932Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.223323901Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.298655713Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.379067959Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.454462555Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.530011775Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.605362948Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.682468323Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.757816456Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.83926745Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.919376305Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:43.99521282Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.070404796Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.146058082Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.222065544Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.297465967Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.373016981Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.452228914Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.52770924Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.603699358Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.678927302Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.756541894Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.833050186Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.908982416Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:44.988705387Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.06935767Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.156304623Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.234422866Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.310392858Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.387674783Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.465401859Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.542301769Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.618280401Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.693349853Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.776993199Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.854408724Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:45.929858046Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.015748555Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.092559348Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.171706423Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.256689001Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.33364709Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.410540955Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.4959787Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.577709799Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.65811703Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.74386239Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.826052496Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:46.923503999Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.007515797Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.082498694Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.157820982Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.244158663Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.320019542Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.395113927Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.470457943Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.546379205Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.622090388Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.699094688Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.780899102Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.85771761Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:47.933330009Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.017749009Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.093193219Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.169018133Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.25988899Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.335671568Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.411467042Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.486860245Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.5623178Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.638305113Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.71388382Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.791200953Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.872878779Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:48.949338027Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.025413437Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.101480337Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.177887204Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.253798969Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.333737218Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.409515191Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.485884106Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.561587039Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.636740086Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.712383723Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.788201375Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.864539251Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:49.942447394Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.018640758Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.094169486Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.169746086Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.245352382Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.321000214Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.399160871Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.475412862Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.551174357Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.626924845Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.704758207Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.782140114Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.857264396Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:50.935790876Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.023571445Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.099133904Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.174614859Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.260647307Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.336574854Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.41324515Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.501260889Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.577391283Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.652734862Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.729081832Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.804461379Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.881741018Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:51.957658644Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.036769544Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.1146968Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.190081182Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.275616099Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.352258078Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.42772646Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.513377664Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.589625629Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.666699191Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.751136862Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.82671814Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.901835067Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:52.979447924Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.055717458Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.132446288Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.208189329Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.285415469Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.361371085Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.438133579Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.513914763Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.59041153Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.668221381Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.744827171Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.821328802Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.896435172Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:53.971637798Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.047750567Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.123191563Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.19988926Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.27566104Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.351390419Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.427446934Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.503269625Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.57871747Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.655262239Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.733560092Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.809901502Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.885312579Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:54.960810855Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.038630151Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.117032294Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.192109742Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.27134046Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.346356756Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.421841019Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.50539819Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.581138293Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.659348469Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.744881603Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.82121892Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.897561421Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:55.974145425Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.050567224Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.130104088Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.205888641Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.282181001Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.358314289Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.434315514Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.51850459Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.59479791Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.670775775Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.757161774Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.834181812Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.910314077Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:56.993349556Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.06907328Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.144834508Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.220350232Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.295993989Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.376720133Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.455399818Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.530384023Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.606146275Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.681991631Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.768959008Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.844316717Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:57.922898739Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.009827492Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.085730291Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.161367202Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.247176249Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.328318427Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.40424593Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.480558519Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.55619943Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.63137103Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.707438628Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.782950964Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.858259427Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:58.93405461Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.013092698Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.088850347Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.165017564Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.241060333Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.31696723Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.393059375Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.468832672Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.549262759Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.624544154Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.700391915Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.775835198Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.851259248Z", "value": 1000},
{"timestamp": "2024-03-15T05:28:59.92674461Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.002956147Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.079975781Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.155487994Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.23141035Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.306905955Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.383556086Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.459937897Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.535726878Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.613560334Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.689124451Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.775819679Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.853265424Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:00.928679557Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.014106341Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.089826428Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.166749969Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.251689044Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.327291692Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.402657541Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.47938921Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.554384979Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.630183467Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.71044316Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.786726062Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.862206119Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:01.938104958Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.024054432Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.099628698Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.175427797Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.263737299Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.33960203Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.415077128Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.498520562Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.574152141Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.650213094Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.728449979Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.804457557Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.879654289Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:02.95686484Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.032892099Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.109074495Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.184813052Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.271689249Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.348577532Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.424342329Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.503004688Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.578708525Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.656475974Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.731690277Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.807624449Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.883891133Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:03.958800124Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.034491963Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.110747898Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.19390097Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.269786058Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.345544874Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.423138278Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.498389511Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.574870662Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.650611622Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.726869893Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.802266405Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.878891843Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:04.954812867Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.030593732Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.106799462Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.182283657Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.257683565Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.333670607Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.412195276Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.496322558Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.572127456Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.647844483Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.724247653Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.800696678Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.876547177Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:05.953493385Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.029567692Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.105090482Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.180562713Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.267742215Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.344350187Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.420348848Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.506284897Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.582083846Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.65790846Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.743295678Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.81866826Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.908642477Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:06.990924805Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.06940388Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.145172848Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.221855607Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.298538302Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.373964647Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.450076942Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.529068784Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.607597843Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.683512795Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.770497357Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.846072246Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:07.921433248Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.005168024Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.08072554Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.159374633Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.245103873Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.322337129Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.398052341Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.473883424Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.549860907Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.625234263Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.702558303Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.778909961Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.85476034Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:08.930821375Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.00663649Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.082118713Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.15752196Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.235365266Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.311363007Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.386710254Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.462369373Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.538517546Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.614125272Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.689910278Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.768655055Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.844478429Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.920645514Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:09.997371318Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.073347943Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.148868856Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.224439081Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.30143596Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.376761545Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.452771066Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.530863494Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.606749015Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.68228164Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.768502054Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.848424719Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:10.924233375Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.010737564Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.086367664Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.163002723Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.249070691Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.324589079Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.403656261Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.480323991Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.555873419Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.631756831Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.707799762Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.785546658Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.862016116Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:11.938703174Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.024765864Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.100454975Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.176165141Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.262302617Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.338080847Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.413845222Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.499554955Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.575537217Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.651319767Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.727451021Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.8028985Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.878442107Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:12.954314833Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.031659462Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.108453854Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.184842806Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.271923995Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.349712049Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.425155499Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.502070594Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.57779206Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.653609077Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.728844367Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.804027082Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.89199083Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:13.967758055Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.046720668Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.122480568Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.198222836Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.274010352Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.349673484Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.425487976Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.501512835Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.584028531Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.659957487Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.735733067Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.811470279Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.887154851Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:14.962806527Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.039620987Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.11759375Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.193334996Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.269375379Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.345323345Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.420957648Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.505403904Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.581145055Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.659229881Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.744949447Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.820382854Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.896386469Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:15.973361601Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.050158592Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.125520098Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.203041345Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.281572414Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.357479135Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.433070593Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.517806548Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.597995854Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.675144077Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.76361145Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.840135674Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.91547542Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:16.999707696Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.074848885Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.151660472Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.228648922Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.305901756Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.381692384Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.457749348Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.533293961Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.609118445Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.684884785Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.771157381Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.848308775Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:17.924004427Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.009357696Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.085703367Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.161790861Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.246915046Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.323750731Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.403114669Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.479047059Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.554829179Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.63072061Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.707254152Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.783291822Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.858679638Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:18.936789946Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.014668318Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.090495112Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.166404529Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.242223195Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.318329092Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.39399003Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.471766548Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.547518878Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.623602695Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.699748145Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.775491258Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.85130106Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:19.927177486Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.005603699Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.083588957Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.15871681Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.234806422Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.312201184Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.388081581Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.464527416Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.545382813Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.622034664Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.697878997Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.780081047Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.856130212Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:20.934805196Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.025151139Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.102923823Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.179185662Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.265502974Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.341311661Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.417939803Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.501774654Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.579326923Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.656459001Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.741452826Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.817430345Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.893239257Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:21.969651207Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.045399032Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.12411207Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.200887319Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.281363682Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.357591156Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.433654629Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.518160139Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.594026685Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.670876302Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.756823089Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.834076257Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.910158739Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:22.994631321Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.069688494Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.145505475Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.222771445Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.298478346Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.374604286Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.453482831Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.530493442Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.606776086Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.683205898Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.761497467Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.836947376Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.912360549Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:23.988379322Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.064278641Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.140076712Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.215805152Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.294488339Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.369726635Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.445527651Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.521294427Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.597989617Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.673461737Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.749850496Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.829177394Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.905253161Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:24.981332192Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.059559383Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.135331665Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.212887145Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.289721218Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.36714009Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.44225071Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.524461639Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.600496225Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.676051388Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.761663849Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.837197764Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:25.915133883Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.000203209Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.075670087Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.151308836Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.228037919Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.303510301Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.379987001Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.456516725Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.532611249Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.610048076Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.685349513Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.772874615Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.848581748Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:26.925405424Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.010183649Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.085825761Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.162851679Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.247915923Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.324649714Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.400288114Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.476867664Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.552953424Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.628501392Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.704658127Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.780737006Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.857476269Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:27.933205901Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.01895216Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.100725755Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.176830429Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.264186801Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.339904979Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.41539487Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.493234358Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.570561814Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.653161872Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.728449619Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.804063541Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.880006231Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:28.955538138Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.031347421Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.10762109Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.184720773Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.260828522Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.339474828Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.415180497Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.492033685Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.568069273Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.643857631Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.722285312Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.79744263Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.8730891Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:29.948883313Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.024630007Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.10058499Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.176456006Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.253397452Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.329048532Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.404786491Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.487423227Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.564041698Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.640149833Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.717786798Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.793244502Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.868426271Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:30.944171014Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.026668647Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.102151666Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.178671932Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.266515256Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.342519235Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.418421549Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.503153197Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.579269431Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.655162658Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.737033413Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.832904281Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.90993453Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:31.992239877Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.06805061Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.143867007Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.220257036Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.296742969Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.372506694Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.448193427Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.528482204Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.604331785Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.68020175Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.767343159Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.843270116Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:32.921917006Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.008215312Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.083897632Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.160424943Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.247200243Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.322818883Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.399055635Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.478644191Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.554538382Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.63020115Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.705509327Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.781131807Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.856341199Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:33.932994974Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.008886286Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.084186337Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.159911028Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.235311719Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.311458265Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.387439596Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.463080574Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.542862029Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.618302816Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.694564562Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.769946213Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.846881911Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.922251722Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:34.997859644Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.077022798Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.152687428Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.233470196Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.309261801Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.384622911Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.461068275Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.536747112Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.618338072Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.694119085Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.778042106Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.854215951Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:35.929939908Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.016159888Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.091789768Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.170770556Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.256155787Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.334389152Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.410307544Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.494378824Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.570325567Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.646075927Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.725540939Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.801289763Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.877142555Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:36.953213298Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.028881291Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.106493348Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.182101695Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.270664781Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.345843944Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.421347779Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.504941783Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.580338258Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.656221676Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.74171187Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.818536183Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.89427429Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:37.972215338Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.047829575Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.123750436Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.199578113Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.279704378Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.363683216Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.440824556Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.516316393Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.591963462Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.668063363Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.745207167Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.821355804Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.896863673Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:38.973227926Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.04942146Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.133329101Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.209063181Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.284954669Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.360423949Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.435824366Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.511823437Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.587602541Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.66279787Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.738411886Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.81409851Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.894180618Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:39.969814954Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.045607051Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.121538446Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.197214352Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.273867314Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.349776628Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.428008533Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.512923216Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.58884149Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.666866515Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.753406765Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.829315599Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:40.90467605Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.104776401Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.180204945Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.266591563Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.342584554Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.419510857Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.507707555Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.582490115Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.65799581Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.743289821Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.818857149Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.899360506Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:51.975483449Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.058856119Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.134222425Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.210119067Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.285568413Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.36114419Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.439847263Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.524079101Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.599527743Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.674651073Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.761130879Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.837251201Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.91852992Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:52.997396001Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.074078245Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.149134793Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.225586829Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.301316978Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.376795286Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.452545659Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.531950526Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.607457442Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.684479398Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.76097617Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.847943306Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:53.923381455Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.006287377Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.085622326Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.161997245Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.239416739Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.317613833Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.397915247Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.474117365Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.550373084Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.626836067Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.702619978Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.779761392Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.854733623Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:54.930179838Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:55.006693925Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:55.082440207Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:55.158493592Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:55.235563489Z", "value": 1000},
{"timestamp": "2024-03-15T05:29:55.31258993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.388206291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.464231005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.542633765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.619789038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.696553176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.780334463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.867641093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:55.944055278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.02690703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.103727426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.182803053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.268624054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.344330402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.422497805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.506206839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.582204419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.659235791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.74654652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.823195427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.899345551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:56.976637467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.052327241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.128213879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.203741446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.282232052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.357995235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.43384245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.520718846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.597039725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.673012604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.759320776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.836950102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.913168421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:57.99700821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.072692355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.1493909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.226275878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.302155383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.38715895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.463226328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.539503753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.614891802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.690933932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.767321085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.843234542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:58.924122206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.001917135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.077510819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.153117527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.231816939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.308196894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.383989106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.463292517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.539399353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.615626733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.696402272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.772928596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.849813384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:29:59.925670011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.002904335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.078717349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.163387099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.272128813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.351350339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.428608921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.513023566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.590947461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.667443003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.752336464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.828525863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.904813085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:00.989020978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.064804459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.154598082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.242733338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.32842533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.405815403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.489217635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.568513436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.67358661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.758951402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.835502627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:01.917949083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.001802931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.078293935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.155669962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.240213637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.319822305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.395736188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.473846967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.55777029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.633587534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.717280649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.793777284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.872403616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:02.948114523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.028622455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.111845845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.189169715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.275492657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.351338895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.428434445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.508591275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.585686857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.662438951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.738337861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.817366115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:03.893129697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.002021118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.09791523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.179560191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.261026943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.336925599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.41245776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.487964832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.573561632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.657053408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.736342721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.817588481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.908405761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:04.988881794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.06806746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.193946921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.270243404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.353627919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.443594738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.530815798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.620191033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.70103206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.783863423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.860878402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:05.936569381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.022460041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.099345198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.1795677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.27024761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.349006976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.424539013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.507946699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.601155378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.680117303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.783544734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.86220298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:06.971443212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.050775315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.126257787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.202949123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.279906635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.357907571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.434524475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.526715461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.614402958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.692437718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.777728383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.853952071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:07.930853807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.015446328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.091755331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.167541709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.252149657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.328750787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.409480591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.502313627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.585202983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.662050769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.7386183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.83977969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:08.920612277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.000560352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.076239149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.152839386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.232313736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.308458997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.388347842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.464050159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.540982333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.616653866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.697100663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.773802469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.85018805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:09.927611231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.00430366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.093213182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.172877519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.249665246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.326697006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.41272096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.497173297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.573803457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.649219984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.726014592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.803638384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.879396959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:10.955188079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.032487328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.110309811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.186553509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.274411994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.35148254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.427570398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.51219157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.589469669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.665541303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.750653675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.826707677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.902517775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:11.98003917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.066201496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.142330125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.226590851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.302146616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.378161004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.456753889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.532836822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.609892714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.688735903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.779064632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.855339532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:12.934817473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.022651642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.098333457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.174258855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.258492353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.3361686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.432631093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.587503876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.664324027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.742107571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.818173226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.896473889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:13.972593848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.061165365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.136801263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.214899913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.293642787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.369845373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.44550287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.521065743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.596899305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.678860452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.75623171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.83198284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.908994193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:14.985936107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.062832839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.147632614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.222895074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.299164862Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.37447081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.449813942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.527490098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.604218831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.685709357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.772235181Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.849862857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:15.925395397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.011686085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.088031556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.163612226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.248622244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.324117602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.402633953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.47961056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.555424958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.636460478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.712506301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.788850267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.865767802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:16.946147418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.026938075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.105697213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.18159827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.267818723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.359100459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.434512331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.525311282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.603416468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.679273461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.765156986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.841788891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:17.94048855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.034467024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.116994646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.192959129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.276778464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.352519684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.428299975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.504869451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.580610734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.66208658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.737900951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.813992795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.890377822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:18.968447746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.044761031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.127929681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.204615159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.280471676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.362160581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.44510571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.521086035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.596906521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.68039597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.760185674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.836924912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.913879542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:19.99023222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.072254311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.147800239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.229459706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.305194882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.381038826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.45688917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.533333435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.608738371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.685728619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.776244731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.852192355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:20.928087788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.012102968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.088036675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.163751566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.248071453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.330460172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.408495671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.492353959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.569408498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.645171933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.721802216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.797539314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.873513565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:21.951267625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.028684629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.106537123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.182656464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.269701828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.345190257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.423555551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.515995094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.592721059Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.668501232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.753731395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.829394895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.90523366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:22.989116526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.065376221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.141106669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.217962429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.293825708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.369533724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.445717547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.537157765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.612925972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.688671556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.766802836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.84264762Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.918189811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:23.997445541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.074145431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.149596841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.226761532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.302543662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.37878624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.455556339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.532980134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.617542046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.693323408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.768881921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.845681588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.921427526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:24.997144696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.075590926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.15445882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.230255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.306054477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.381826465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.45854591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.534260426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.611211839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.691384854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.775564432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.852266437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:25.927843513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.012373364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.087903019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.163480161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.250462784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.326240055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.401798701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.481440743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.557093182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.632747348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.70917902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.791734119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.869027615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:26.946644247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.026751698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.102227307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.179333413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.265290341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.344361505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.419950042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.505783962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.581385523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.657079692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.741006763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.817099653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.895824032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:27.972283129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.049815861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.125296049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.200902508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.2825595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.359042504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.437418278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.514484067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.593153024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.670865598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.752466462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.839901282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.915746014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:28.998112895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.074772893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.150848251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.227852282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.303551064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.380483799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.45605666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.533470324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.609559218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.686059088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.762019726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.840866766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.917821101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:29.997214606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.077381426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.153120242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.229162707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.306956917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.383427766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.467536605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.545036031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.620794239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.696583712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.778868518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.858402729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:30.943764178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.076750277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.177352381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.282699898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.369991495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.446370154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.528914771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.605323734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.682370649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.795100765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.878182854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:31.96295448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.065113548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.142617491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.225918815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.303413062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.384396432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.462137142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.542176672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.618723173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.717988416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.79422151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.870827884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:32.949535635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.029061949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.110152713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.188249395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.273786243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.350692972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.426906836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.537945372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.61839556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.695502033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.784679653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.869775093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:33.946518846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.032849648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.254280232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.350304806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.448811206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.595367701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.845045097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:34.970541507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:35.253512127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.120834123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.201613503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.432259342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.561193299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.637338978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.732166756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:36.902702869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.022461169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.098738211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.186536769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.285502411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.386334007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.462463688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.545037024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.62351122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.704607563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.838362874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:37.930494268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.034226124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.448376307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.530339341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.634617664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.785410278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.861289241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:38.937970829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:39.484048726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:39.591686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:39.675901103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:39.755343817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:39.832644801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:39.945327488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:40.030589954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:40.205236205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:40.289524687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:40.365522215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:40.849345465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:40.925399122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.011471766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.087277809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.163873644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.248616881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.325382252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.402320008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.479914885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.556428128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.631955418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.708854517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.78464808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:41.861085515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.066328578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.144387618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.290650133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.366127281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.456347328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.532329309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.608024986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.69290541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.777717866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.85470244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:42.931600006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.06071944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.39433158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.51191826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.597451234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.678215753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.803851883Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.882804976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:44.978018635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:45.147166664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:45.276460914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:45.358746175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:45.44033473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:45.850713958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:46.267811891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:46.548740558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:46.896424355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.133294214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.210349808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.310301818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.386812804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.462934573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.545578783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.624467307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.704976378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.780852131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.858069677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:47.935769016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:48.044185775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:48.162291253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:48.318694738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:48.398376322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:48.480082485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:48.838010637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.038065512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.126157927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.208318717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.284934667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.371852712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.449435319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.531664942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.607734395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.689600433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.765263774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.841264651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:49.932259406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.03072758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.149882795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.227131516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.302410475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.379966813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.456431693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.532112028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.608457068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.685502557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.771250267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.84670481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:50.922628697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.021102219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.098022206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.173520143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.258947344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.334717825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.411639637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.495481747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.571269925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.655762627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.741441284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.817274006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.893658057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:51.970842652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.047824465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.123310469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.20236627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.28230396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.360440208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.436049476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.523755434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.601969922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.677974678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.773237864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.849857149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:52.925466737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.009901459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.088766286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.164959045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.249610217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.32870362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.404766715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.481140082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.557398377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.633558816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.709679607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.786220559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.862890726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:53.939833566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.016233846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.091669166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.167714983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.245453571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.321000859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.401547195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.478205461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.553814413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.629687078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.707456322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.7842935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.86011346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:54.94025778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.023745433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.108467427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.185273215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.261079802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.336690037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.414722387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.499251548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.57711561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.654262199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.739547521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.815799869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.90385038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:55.994059902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.073532193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.149486174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.227831167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.30558336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.383917761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.461958946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.538078559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.615054559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.69089094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.774228613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.850449955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:56.926721857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.016414133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.092966486Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.170331256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.2605188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.336326063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.412594863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.496535484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.572291803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.648226395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.727391328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.803205183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.878729982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:57.955269343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.031197439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.107277825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.183271139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.271702235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.351927268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.438397688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.514561786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.590723964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.667294239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.743683874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.821531239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.897155624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:58.973692299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.054787703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.130330523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.20802381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.286295754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.361869709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.45157553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.527252365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.602804305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.678739253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.754937913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.834051939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.913536493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:30:59.99564566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.072241923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.149057035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.226237396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.302698971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.380992454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.457279853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.540869665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.617494536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.693085006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.775781344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.851605543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:00.98004785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.068404296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.144125777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.220280602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.295855234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.373376621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.450482872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.529940967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.606808305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.683260475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.770527736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.846302944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:01.922732777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.012746604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.094867874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.171347374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.257434187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.344230186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.420057877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.50351691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.580082874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.664311156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.750723954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.826331228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.902152103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:02.980076533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.055955906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.131967791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.20887251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.285164108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.360826904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.438547049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.514321302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.591536293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.669535286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.74775124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.824712695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.902539239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:03.981347194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.065311576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.142001321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.218155769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.295891755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.371553498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.447633674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.529713733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.605576948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.681241475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.757172563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.83427242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.910041331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:04.986751044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.062473205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.140274698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.218601921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.303995429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.381528537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.458415885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.533915134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.611098322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.68719882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.772642856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.84997846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:05.935475712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.020566692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.098490876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.175620178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.270944812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.356678803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.432310118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.51924216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.595263844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.671546264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.75566726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.832714162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.909303464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:06.994514606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.090356107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.174444241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.259082745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.335835089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.413168234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.497991601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.574326952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.653334757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.734657798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.811743614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.889486488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:07.9662052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.041852134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.117882207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.194242552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.278682018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.35523446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.431220852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.5066523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.582468836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.658466013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.736497049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.811836593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.887345864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:08.962763168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.041053278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.116641976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.192259954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.271616148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.347998256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.423748874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.49942874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.57509507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.6505318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.726291218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.803190383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.879485003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:09.956655048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.033453509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.110552548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.186275776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.263758176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.339774141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.415409113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.498586789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.574128449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.650047582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.726781852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.807908867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.885186851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:10.961147232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.038346272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.116466404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.196038282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.278229846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.368302867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.444526163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.525875901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.601990556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.678108092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.763982703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.840067823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:11.916006638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.00047283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.076040127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.152141601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.229834022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.305715847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.381250983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.462027347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.538235956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.614473046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.69139657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.77526766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.852039375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:12.927624431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.015873323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.09319349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.168617844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.253745419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.329989104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.406659829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.483544474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.560529888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.637317701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.713475625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.791095984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.86728674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:13.944341658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.020379679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.22085186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.296566714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.37271984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.448424229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.525505933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.601256595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.677126712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.758827979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.834422576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.910031765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:14.986895165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.064818601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.146111069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.222828038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.300885683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.377083068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.456875148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.533714166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.609433982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.684999557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.771177092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.853904443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:15.929477026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.01407427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.089656935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.165488465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.251055184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.326577625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.406767629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.493179822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.571476605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.646957158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.724093395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.799497308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.874859269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:16.951378288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.027539963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.103571688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.180232118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.266048985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.341808484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.418875571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.505352663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.583220808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.66097388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.74887664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.827063185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.903261438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:17.984882935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.063944781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.139553562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.217133805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.308432447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.384148301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.460210555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.536989676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.614133629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.690313004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.766071674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.843393964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.919179834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:18.99488244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.070614584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.146597545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.22210188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.29761572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.373393816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.450479979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.525986587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.601628459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.679160127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.755086287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.830641535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.906529775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:19.985778184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.07346911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.149011048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.225887389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.301413134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.376980064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.453179892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.52889127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.604437944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.680239658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.766406485Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.841840615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:20.91985347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.012963386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.091335509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.166881929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.253911928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.33020747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.409150891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.492589458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.568021189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.643586842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.719601231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.798480075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.87373971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:21.949906964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.027141997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.102780195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.178619867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.264928875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.342335846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.418153021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.500771556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.577870526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.653497173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.738205281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.813802264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.894271514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:22.970085393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.062628274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.13796033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.214913798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.29045763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.366049014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.445709849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.522099123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.597705676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.673505381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.74941251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.825059286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.901639121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:23.979061998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.054407528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.129820994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.205664637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.282035962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.357928693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.434750803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.512985876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.588665743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.66504334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.74051479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.81644893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.892028989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:24.967632791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.049186338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.124928863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.200715356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.276599898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.351994422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.437881356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.520015353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.597985724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.67348012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.759368238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.83467585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.91076532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:25.994073848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.069942488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.145885016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.223221659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.29872873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.374739802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.452304478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.528094621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.603875484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.680893759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.768807837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.844693821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:26.920766781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.00447208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.080139954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.155579378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.241048013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.316709358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.392280271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.46858949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.544401748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.619847349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.695596119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.783657912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.859813626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:27.935315291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.018880017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.094448692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.169995287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.255613684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.333499101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.409194561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.484845348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.560277383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.635850442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.716567098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.792443166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.869528069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:28.945267017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.021091949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.097761333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.173577243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.249185953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.324837638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.402527185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.478062646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.553535804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.629404418Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.705565161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.781211022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.856962708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:29.93356422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.009732995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.085740588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.161698644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.236994586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.312556226Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.388257897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.464631667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.540160794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.617456742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.692870061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.775105702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.850334508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:30.925907539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.010459571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.086210653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.161563302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.246265864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.321521904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.397025594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.47419492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.550071186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.628777188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.704582478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.780658361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.85679098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:31.933025488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.02001964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.095864132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.171722577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.257410519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.333961446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.410303347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.493778612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.572513416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.648070484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.725695365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.801275888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.876943196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:32.952825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.028597237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.106323465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.181985015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.267676448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.343420879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.418847292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.494557002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.571665724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.652756857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.728375975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.804047317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.880148356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:33.955583122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.031530817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.108815766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.188934866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.26465837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.341183445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.416965509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.493096246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.56937396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.646002651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.722639501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.798306973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.876104179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:34.952681734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.028324759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.106480496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.182560099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.262872706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.338529525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.414012199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.498171024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.574507621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.650144759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.726906764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.803856162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.87929954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:35.954814981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.030025239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.107805521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.183494374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.269012182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.344925355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.420824671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.503742984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.579383196Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.65483272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.739587294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.814910737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.893907022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:36.975365907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.051629194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.127284449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.20260175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.280040914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.355401992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.436158989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.521874304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.597824887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.674321168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.759819746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.835332344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.911307888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:37.998894152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.07569098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.151081691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.228194744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.303886032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.379780362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.455491042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.535791496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.611444928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.687921403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.763942069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.839636269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.915605159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:38.991554208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.070475012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.146276671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.222882268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.299869083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.375498582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.451030928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.526847915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.606674002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.682415309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.758035879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.833482497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.908990012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:39.984846391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.060492467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.137438484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.213339313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.288897613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.364318153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.442434733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.523798811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.59957164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.679975394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.765271899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.841037016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:40.917046326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.000933098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.077696173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.153280139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.238363366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.313678596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.389157634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.465369667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.541008802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.617027554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.692577057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.778291869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.854512126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:41.9300551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.013485458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.088873715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.16486898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.249830545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.327186999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.402557527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.482481701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.557972837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.633509958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.709695464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.785809482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.861780396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:42.937522317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.020923942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.096419144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.176133303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.261459543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.346351958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.4258921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.501570599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.578313453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.655375892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.73248086Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.809073953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.890586998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:43.9674471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.044317636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.12549081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.207532082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.283936794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.360264513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.440679061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.516308698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.6029344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.680306794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.763047397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.839587437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.91853638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:44.994551522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.070082249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.148615097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.225279907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.301321195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.377480596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.454637631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.536398713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.612362817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.688731338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.772777835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.848791315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:45.926222432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.01439195Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.127280969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.21305781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.289292412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.364786693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.445066044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.528514525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.604975689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.681486869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.767972575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.843676808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:46.919302609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.003422709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.079747586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.158630167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.256458248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.332592629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.409597668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.494856237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.570280312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.645551458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.721637551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.800068771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.875646574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:47.951187097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.026587396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.101902224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.178172575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.266206484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.346518863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.422274397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.499926257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.575669342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.651396204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.728873279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.806242578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.883494052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:48.959336402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.037193991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.113513944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.189019495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.276187259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.351959146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.432930474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.511087682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.586391632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.662860194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.7383644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.814901731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.892256407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:49.971675666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.047908741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.123499414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.199699049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.275465722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.351088747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.426590972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.513166768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.599595716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.675279541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.760024771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.836013622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.911655015Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:50.995178609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.073202924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.149881891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.227366941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.30249739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.377813889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.453540757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.529457961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.608305191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.68645949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.772302583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.847551849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:51.923484989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.006539113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.091765885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.169977819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.255135407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.330296771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.405514935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.489695336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.565302462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.641061363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.719467826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.798361106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.873867463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:52.949665373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.026810392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.110099016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.185716159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.272838332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.348514292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.424647629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.500380741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.575702555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.651529811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.728435471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.804343399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.881631332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:53.957363771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:54.033610422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:54.108881902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:54.184489063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:31:54.266864919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.342239983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.417815368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.493920099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.569699773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.645311862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.721059312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.801172408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.877221203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:54.953376046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.032123474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.110710008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.186008594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.261772014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.340760245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.41619048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.49985959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.576960615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.65362183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.738100735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.814189948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.892235936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:55.968471645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.053506778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.128980247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.2046485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.280098129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.356479729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.43491084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.518688305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.594060302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.669463211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.754890409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.830303942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:56.906351493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.001963814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.082031508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.157528371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.24429948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.326588846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.402546671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.516257583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.594288535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.669781654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.755083158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.830913302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.906329557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:57.989283438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.065466481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.142565463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.219432701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.294906398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.37058736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.446156577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.522130659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.597644805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.677490196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.753032054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.828725015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.904323385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:58.97979593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.055439261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.131130816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.209259404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.285112433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.361199318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.437417723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.514190531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.590208744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.666411693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.746379999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.822891846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.899289868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:31:59.976116564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.052207418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.127914464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.203612517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.28019995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.355899956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.43165641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.514593432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.590519455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.66609482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.751303915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.828137012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.903482521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:00.986702489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.061866366Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.137470597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.213501966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.289091765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.366522787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.442353931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.522814275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.598202282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.673853138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.758289368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.833870527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:01.921436976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.005276116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.080963518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.156588872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.240932496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.317480029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.393338055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.470171509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.545398718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.620878503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.696362416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.776107848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.851499345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:02.927556348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.013807211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.089815512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.165431684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.249982287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.325882204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.40156516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.477620661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.556361579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.633086267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.709121704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.785332246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.860889633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:03.93673339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.012667931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.106296904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.18190783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.258760872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.33550569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.411220903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.487896537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.564263945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.639988055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.715616741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.79119909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.866801888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:04.942426221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.025044564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.186891162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.273656657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.350903559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.437225341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.520661608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.59632316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.671905063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.759990532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.837329561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.912944041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:05.996439637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.072080198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.147977273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.224218669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.303118954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.378374106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.454635342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.529992063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.605792145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.681520451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.766095669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.843236108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:06.91894179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.003486223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.079814406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.155768602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.240613071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.316420836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.392963898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.469079024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.544974212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.625419625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.700986685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.777508051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.85444414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:07.931316644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.015678424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.09169243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.166874402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.250821206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.327053102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.402522115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.48061613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.556097143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.631588332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.707144865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.782605078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.858320556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:08.933993185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.016243087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.092205448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.167758335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.243558679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.319088207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.394536581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.469809244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.548736191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.624337751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.70000571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.775749862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.851502142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:09.926910869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.002934254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.083935643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.159797141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.235550031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.311819595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.38732218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.463273375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.538767576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.61681225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.692357395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.775863498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.85166922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:10.927152285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.012694332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.088958842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.166057371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.25116169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.327905369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.404749529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.492122369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.567775388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.643669784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.722700033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.798232572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.873880567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:11.949690227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.026370931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.103129557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.178318161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.264920088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.341704153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.417519927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.501597973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.577325906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.653097872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.737677808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.81403128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.889846766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:12.965841613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.042393231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.126181453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.201673548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.277924974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.357555964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.438901649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.515704757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.591603093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.66753263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.743138485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.821473791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.901756976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:13.977148974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.053887155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.129369908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.211546895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.287252624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.362733329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.440044953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.515509113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.590917722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.666401691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.74266291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.818462176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.895553511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:14.971795179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.048344241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.124096789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.199658264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.276036894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.351449121Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.429035084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.513993843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.589569142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.664972376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.749226205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.825307202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.901172262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:15.982851105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.058294789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.133721865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.209578831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.284918899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.360616984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.436040092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.52321627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.599819959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.677021602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.766609565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.843338278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:16.919123308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.011479762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.106937254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.182636877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.269075135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.34529588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.421254928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.506410044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.581943299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.660767126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.745771234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.823390801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.89854047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:17.975543682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.050949545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.127559126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.208350643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.283858396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.359411141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.435702448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.511369817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.586797601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.662324778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.739369656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.815342595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.890885451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:18.966739349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.042913889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.121304119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.196998466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.274254964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.350436225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.442117323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.519477757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.594939463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.670679507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.746929888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.826512667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.902664808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:19.978904821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.054543425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.130305903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.205822363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.281157031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.359579487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.43538894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.520526335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.595927979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.671274007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.757667855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.833909438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.910651119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:20.993896699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.069149736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.149059912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.22551769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.300986792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.376564407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.455592595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.531936549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.607632116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.68388951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.769453148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.844894698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:21.922654018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.009326013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.084942446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.160836256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.254108088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.329875433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.405156792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.4875201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.564547259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.639970603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.717451779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.79346815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.868866534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:22.94431695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.024670906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.102596438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.17804676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.263199393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.338636211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.415235753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.490570714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.566316077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.645131789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.720620319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.796615187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.872565255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:23.948535227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.024636048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.101107592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.178155682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.25374975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.329861549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.405979491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.481519927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.557503053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.633484163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.710658078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.786232498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.861780902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:24.938604864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.014773911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.090296685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.166166084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.244583078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.320198973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.39839123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.474236917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.550594223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.630733432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.708519927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.787044697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.869466604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:25.945097058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.025037259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.106382235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.182054644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.274248048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.35004561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.425564834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.511356036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.598543084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.67683608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.762072944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.838672588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.914079844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:26.99790163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.073457464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.149792981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.226845654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.302375024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.383543425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.459962687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.53536748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.610689106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.686307276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.771400622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.846794375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:27.923176997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.022737379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.100053542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.182301214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.271221714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.347834226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.42448101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.501063314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.580071613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.655544024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.742890725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.818679874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.894179998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:28.973796042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.051562641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.127884978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.203344559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.278820492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.354372682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.430229929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.506369705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.583116908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.658851083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.734514761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.810223495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.885837765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:29.962803657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.038601321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.116509875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.192056466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.26755877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.342792272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.418594673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.502149555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.57766245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.654115382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.738667867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.814158299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.890079612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:30.965793277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.041725183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.117331809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.196549554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.2761265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.351586661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.428825422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.513374549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.588790326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.664714041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.752317198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.827796175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.903951443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:31.98739087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.062869305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.138183195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.214221601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.29206427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.367475377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.443322453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.524506289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.599870419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.675182934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.76025405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.839949143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:32.91548121Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.000846184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.077429681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.153060599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.23723469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.312835847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.390036628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.465550777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.541402431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.61717703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.692836172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.768591346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.844070583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:33.930181002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.006532531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.081901689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.157383584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.233205097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.308720944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.384154007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.460132928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.535528646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.611343823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.686791574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.762219773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.838494439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.914814994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:34.991715039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.06730772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.143854965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.219826016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.295480137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.371258995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.448239043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.528917794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.60461742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.680247669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.765877642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.841415251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:35.9170359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.000610952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.077202776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.153331301Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.237159732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.312549375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.388076714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.464229271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.539784674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.616037936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.692110334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.774312102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.849853329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:36.925943774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.01036584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.087384547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.163189489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.248473736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.324758168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.400741031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.482477807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.558200508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.635204303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.711183774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.786660906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.862851898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:37.938600871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.020965234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.100139665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.185705292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.277453027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.35452556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.430112711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.506018999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.581806663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.657700567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.735426671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.813534633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.898362561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:38.974347633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.054203604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.129966502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.207809345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.286446431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.363306806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.442115381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.517666533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.593096629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.668640454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.744243991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.822881493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.898564102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:39.974564601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.052013331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.12763271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.202929527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.278492521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.373249714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.450477387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.526217823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.602861526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.6847345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.770095139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.845437684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:40.925083929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.011338875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.087194673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.162824869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.247513059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.322656853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.399506031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.477661679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.553027907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.628444598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.704038187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.779675072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.856298777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:41.931897869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.022058372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.098205532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.174012051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.259025204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.334845483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.410664803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.494824799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.57536542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.651712166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.733178358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.810851446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.886458348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:42.962280547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.038046779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.117104291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.192452186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.275283251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.350701418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.437412597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.513342703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.589055719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.668407633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.744109609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.819782658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.895858268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:43.971373524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.047388943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.123205994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.201654513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.278282671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.354008714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.429686276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.505545375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.581314841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.657171828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.73318312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.810487602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.887741075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:44.963841167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.040573679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.116833934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.195323127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.274934214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.352378474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.427919813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.51492671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.592485179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.668118967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.752649115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.829081019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.90495164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:45.993130222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.069618032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.158065769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.244891258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.329100032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.406672775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.490816812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.56979417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.645744729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.722147579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.800368133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.876451429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:46.953614186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.029595658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.10654696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.182381712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.267562428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.343547613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.419557695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.505984689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.581675984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.657197136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.742159643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.818874783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.894465695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:47.973473198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.049502161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.139915767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.215980571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.291847486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.370894031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.447727926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.52470163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.600256992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.675997954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.752387431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.832858143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.909385477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:48.989678076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.06682439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.143997521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.22002479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.29623702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.371817119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.450663569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.52702156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.611970951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.689343667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.765077174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.84083433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.916832255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:49.994344907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.070786196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.147279197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.223609157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.299828237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.375538098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.451995099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.528773478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.604499211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.685000711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.771329663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.847138916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:50.924851795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.009511651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.085422603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.161944598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.250187161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.325746496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.404240468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.487332959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.563295431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.638683309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.715138712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.792349542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.868327919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:51.944111831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.024108371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.101354403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.177489006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.263902282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.341211163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.417500103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.501809369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.577740579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.65348958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.738390881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.814872205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.892668608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:52.968909004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.045545402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.121711112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.197705972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.277685299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.353309982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.432160056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.508777511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.584621107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.660691488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.736761932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.812728793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.889114183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:53.967402494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:54.046306297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:54.131322259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:54.207350081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:32:54.283367055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.358725498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.434548488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.513756357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.589819539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.66588365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.742259186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.818328576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.893531306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:54.972003396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.050202046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.125641548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.201323834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.278574736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.354482912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.430517072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.514465671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.629096786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.705102882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.781077522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.856812705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:55.932310062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.015877795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.091831157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.168194632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.254218571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.330033084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.406821105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.490512712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.567517279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.643917011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.725708481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.802467094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.878568968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:56.955347966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.031382129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.107249859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.183168886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.271422022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.347959324Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.423808591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.508409772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.586327401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.664796616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.750106825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.82959579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.913477864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:57.996947072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.074155419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.150261873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.247913201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.323870342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.400375166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.47613141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.552181032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.628537919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.704641141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.780212904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.857297155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:58.93323052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.010315283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.086604716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.164697549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.240297058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.316753148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.399541076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.475913229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.551924261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.628243037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.705818204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.78271516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.858887824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:32:59.937173682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.013841709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.089409123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.165077467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.241305685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.316777707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.392276353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.474885243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.55134079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.627315823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.70332996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.780741927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.858449929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:00.934492322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.02155845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.097566573Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.173256166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.261091292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.337064407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.414873978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.499991971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.579269934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.655357737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.741231285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.8172124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.893068586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:01.969210053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.044730079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.123348872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.199330629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.276854601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.352840197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.42892221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.514208429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.603816238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.682358039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.769282122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.845317447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:02.921037314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.005845515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.081197734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.157804007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.244199194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.320439609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.396441143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.472637591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.548389779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.624213489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.700734194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.779344477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.85479212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:03.930230964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.008656478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.084445885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.161689764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.238035974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.315325741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.391366253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.468819189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.54577849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.621468088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.698301309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.774389821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.851613892Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:04.92806663Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.00631349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.082129843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.161704647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.23759972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.313496042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.393366335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.470702408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.546549353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.622598539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.698042634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.776630073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.852378458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:05.930643047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.014068975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.090017298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.168093217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.254243736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.330403484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.407595206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.493704765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.57064279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.64753627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.725193178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.801099741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.879159851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:06.956164212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.03288774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.108576095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.185380297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.270778526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.346625859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.42268692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.507333338Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.584187587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.66001572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.745344189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.821155169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.899227537Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:07.976536253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.053501769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.131304921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.2079593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.284159244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.360668662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.43758589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.515884565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.592270655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.673450112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.750908687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.828143197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:08.927898974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.016144357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.092142062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.169716991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.247085583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.32348249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.401143308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.477950105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.553896194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.630462478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.709456902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.785413327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.861977499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:09.938049444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.014218926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.092331076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.171610207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.249828342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.326074626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.40279768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.485460733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.5613986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.637490163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.714235169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.793151451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.869382215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:10.946361143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.025756116Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.101623903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.17805211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.263751501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.341376738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.418312243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.502904748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.579842077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.65629454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.741760906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.818753467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.895315211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:11.980233286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.056059922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.131747007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.207992654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.283805371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.360236363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.437446656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.520027376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.595381851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.671105288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.759651671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.835909063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.912429336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:12.997167091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.073177827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.149337588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.22724331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.303594752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.38141097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.45736849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.535144611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.612157913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.688444522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.764177369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.842578581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.918121795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:13.994122675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.073066228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.14983121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.226172478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.301786285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.377857567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.45546585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.531157674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.608255585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.684407444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.760577351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.836518904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.913791376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:14.989874531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.065875254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.144142997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.220384746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.296129628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.372526962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.448207619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.525118108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.600562988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.677265347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.763363372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.83972493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:15.916576378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.000473847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.076761774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.15301514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.240507959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.316593932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.392530529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.469008569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.546516566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.62340856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.699452645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.779451696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.855396069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:16.931679547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.0173761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.093321979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.169804372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.256285155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.336287088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.412265766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.495730277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.57213619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.648368598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.725508563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.80257368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.879940366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:17.957061835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.033293732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.109677278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.185459094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.269489145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.345257233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.423864759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.500723668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.576571596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.652135778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.728063546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.804508245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.880678287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:18.958401905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.034648203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.110947111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.19308301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.269235453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.344822325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.421040337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.498906805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.575136561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.651233835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.727383463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.803586786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.880654434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:19.956944958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.043742355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.120005713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.195604491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.271559783Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.347527043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.423584384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.508729581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.584729738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.66076119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.745750259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.821955312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.906477979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:20.998413677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.081050479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.156555531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.241967132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.318513981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.394474298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.470856602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.547502236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.625937063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.70204631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.777956003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.854104834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:21.930654307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.017102522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.092787Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.169471675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.258642179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.33466429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.410499073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.493634696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.569768168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.64581508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.723488401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.799595217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.875689361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:22.951821874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.0275836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.106343201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.182081729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.267632183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.344354012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.420706847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.496648512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.572935491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.64917255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.724823781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.803837815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.879554711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:23.955502488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.032076669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.108238145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.184388901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.259909669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.336188841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.412461678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.488618834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.565485018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.641754206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.718780487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.79488033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.873296123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:24.949350398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.025717668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.102110091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.178174192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.255286171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.331355392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.409332399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.493028735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.568927875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.645878605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.722427956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.798665051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.875901094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:25.955560415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.031433604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.107459658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.18411186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.27038514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.346432667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.42221152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.509581029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.585121993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.661116336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.746673035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.822752658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.898903257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:26.977311853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.056534055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.13248475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.208841625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.285477252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.361632429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.437346516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.520618948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.596666797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.672469972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.759744539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.836410503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.912343182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:27.995319229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.072980752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.15187281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.237988365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.31520131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.3920867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.478743858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.554471354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.633715382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.711762955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.787658517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.864874469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:28.94205711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.017945503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.093823626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.169653813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.249297685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.325358656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.401204683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.477149078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.553251426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.628770603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.704817239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.783329681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.859613182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:29.936521102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.012826236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.089105291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.165054776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.241060069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.317607541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.393688995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.470218899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.545898846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.621979244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.697448022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.776986455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.853102277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:30.930460026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.016249471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.094200409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.170722251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.256981684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.334412299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.409961399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.49444687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.570657286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.647372089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.724317422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.801166881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.879223868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:31.956687699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.032442305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.109112758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.185044678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.270589261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.346599966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.422805647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.507387601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.583329377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.65936693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.744921145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.821692334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.89768339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:32.975836987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.052654514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.12830589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.203934386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.279553122Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.355706006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.432186923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.511392463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.587586979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.663937303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.739572135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.815339768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.891824173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:33.967676287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.046954725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.122716695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.200263924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.27799605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.35395959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.430730014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.50727183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.586679933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.66423017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.741545942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.819876983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.895776362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:34.971729118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.04819215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.125604692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.204409754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.280657585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.357395243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.434343686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.519663729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.59552967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.672536258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.758590481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.835702957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.911995653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:35.995074019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.070943193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.146930448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.226813822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.302346002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.379594097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.456575022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.534336335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.6100761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.686540734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.771783339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.848587815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:36.925331426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.011129362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.087404492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.165554962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.251176162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.329427208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.405644098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.488230369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.56416617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.640087026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.716277548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.79416776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.871473552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:37.948120493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.024434536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.102506894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.1790907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.265270594Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.341929601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.42261823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.498089774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.574500203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.650299748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.726422271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.80242585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.878667478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:38.958268165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.044963231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.121044508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.206768849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.282752781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.358323591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.434054401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.513352753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.592065885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.668438171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.7446246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.820609845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.897056915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:39.973689171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.05461627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.131298991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.209075032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.285282327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.361286709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.437394099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.520592124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.598523973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.67413888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.76038681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.836252152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.91232447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:40.994834202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.072729445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.150346254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.230166756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.306201476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.382295204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.458888103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.534804902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.611225576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.686772645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.769776494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.84579179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:41.922047151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.00550729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.081023225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.158393346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.243773147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.319943389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.396174144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.472730981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.548727942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.625053481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.703709658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.792820873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.874832654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:42.95227148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.030257797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.108113043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.184227799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.271334907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.347052732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.425001258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.503945631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.579902529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.655447105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.730848064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.808414508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.884047053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:43.959685773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.035595632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.111543125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.187281687Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.262791801Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.340705385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.418715481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.494685117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.570386784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.646197987Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.722056743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.798599407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.874674291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:44.950292566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.025915512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.102003583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.184456908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.260670931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.336395128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.412504734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.496173586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.571781814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.647321017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.723768194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.799649224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.876586387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:45.95342723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.029283236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.107827387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.185532462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.269859079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.348134909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.424714184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.511887091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.588858177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.664425414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.750327081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.827386359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.903274814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:46.987164469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.064170597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.140293583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.217603264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.293043207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.368939119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.444929977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.523440178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.601163141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.679260252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.766019654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.841325707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:47.917364149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.001847794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.078035966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.156533816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.242625472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.322582882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.398757326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.488172394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.594648237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.670035669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.749404596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.825451487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.901032807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:48.976662896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.053795075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.129618863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.20577846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.282684494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.359950627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.436399634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.515167343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.591330685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.674944152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.75252523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.833122039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.909125027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:49.985348849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.060773244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.137000299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.216851889Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.292917088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.37377998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.450447934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.525807337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.601414197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.677040545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.762731114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.838453431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:50.916045743Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.000898931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.076581281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.151687243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.236472817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.31219808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.388496625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.467837494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.543464708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.61949794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.695937063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.774201476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.850254229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:51.925942531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.012864822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.089472907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.166269665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.25188843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.327831263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.405623067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.489938784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.569127492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.645841466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.726682089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.804183236Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.880757113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:52.956996684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.03560619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.111871267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.187877686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.272285917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.349643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.424943623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.501134683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.582826162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.658556931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.734279413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.810194983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.886025625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:53.962006764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.038523779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.115305917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.190496173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.266486658Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.342671288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.421221724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.497563507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.573775017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.651348808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.728140802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.804101078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.879683849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:54.95581283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.032983355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.111786339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.188825728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.264785526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.340891021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.416398817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.500382473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.576108542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.652686456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.738854957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.816230988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.893133832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:55.971657487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.048641356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.124143425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.200270298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.280100553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.356049601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.433197184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.517386635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.593727973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.6695575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.755695955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.832147758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.908037605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:56.993897178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.06994114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.146158927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.222942669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.30007179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.378094516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.454524753Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.530001895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.607425098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.683404515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.769893598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.847707523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:57.925928811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.011540928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.0875895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.164590206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.254358927Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.335294601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.41723121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.494443565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.57012727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.647354313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.723686311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.799923683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.876091264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:58.952338333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.030387813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.106809157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.182442527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.258072346Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.33403455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.409705681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.485807278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.566339688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.642023618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.718511778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.796139881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.874197107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:33:59.950675635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.02669992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.109379481Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.185418551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.260958451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.337419476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.414716315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.497863782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.573572547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.651391053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.736101506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.813766955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.88984497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:00.966881679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.042637325Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.118613645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.196119926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.274266499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.350834055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.426542469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.510683608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.586504407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.662447318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.748659831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.824789944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.900660599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:01.984154886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.059584483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.135588581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.212514508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.290817565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.366646909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.443622533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.523623232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.599669282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.675636707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.761852293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.843532619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:02.921888411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.010417133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.086427856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.163288473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.256573034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.332754126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.409906681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.486048861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.563576394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.642619489Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.718427203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.798143646Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.875128551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:03.950834153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.026938061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.103239668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.179067991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.255669856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.337909868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.4156911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.491850114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.567666054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.64385262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.720230739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.795871669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.872051099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:04.949198727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.025997361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.105981041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.182456123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.258760963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.338424961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.413935204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.501422292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.578179903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.655420526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.741236435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.817877565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.893940292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:05.970887697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.050812593Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.127922336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.206119158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.282100445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.358344871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.433787595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.520678905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.600354456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.677193093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.763230798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.839467255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:06.915585504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.00076045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.076956333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.154895491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.239387715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.316382387Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.39482926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.472425696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.548368745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.62493999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.70192103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.778208562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.853922041Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:07.929899811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.022768441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.098602851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.174787887Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.261463679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.338532241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.414687549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.491152011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.567263222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.64335869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.719795728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.79917192Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.874722073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:08.951837707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.029781411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.109679241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.185499668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.261996068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.342673455Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.419198751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.495523022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.571490618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.647588871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.723679572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.79981741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.87947207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:09.957572129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.037431943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.118263957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.194321827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.26977499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.346390977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.425490275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.510718541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.586690715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.663543151Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.749265949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.826073873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.902102751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:10.986557444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.062476915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.138511683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.215103223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.290754436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.366803956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.442647331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.524463161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.600723402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.67642492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.762008454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.838815675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.914592426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:11.998046538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.076217961Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.152503453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.237119207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.312609365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.389878894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.466724997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.542728983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.621156024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.697520204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.77603739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.852015039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:12.928564628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.012939613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.089198577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.166632173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.250629781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.326273701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.401927766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.477594087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.553712314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.629825614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.714124695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.790712942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.866266814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:13.942098736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.01803773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.09426844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.170166028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.246351778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.32322134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.398693741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.474476705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.551183578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.627795602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.70762896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.783832662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.860335054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:14.936463331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.014788391Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.090844766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.168573535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.251027104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.326842676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.403326062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.494460008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.570886944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.646768534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.723215374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.801461267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.877701419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:15.95351792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.029129843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.106660501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.182441227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.269528844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.35167294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.427249344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.512305364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.589197393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.665924877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.751438948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.827498875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.905424352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:16.989356364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.066190058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.143809262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.221531026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.298111119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.375756179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.456442123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.533397995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.609447492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.692616589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.774697582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.850676647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:17.926518047Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.014132806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.090006784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.166256476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.251052305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.326938667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.403971212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.480361705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.560149821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.636137271Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.711965585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.787827466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.866454806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:18.943265974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.019778804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.099764331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.176201162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.251927237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.336255097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.412127348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.48806968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.563974155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.64088187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.716658504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.792215713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.869743464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:19.945609795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.021238589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.09772739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.178095353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.25394351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.329958099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.405723471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.489308128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.565880577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.647295171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.726726232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.802705717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.878716563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:20.954562736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.033272576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.109208767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.185289311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.274641752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.350506262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.426398965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.511284432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.587392688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.663496144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.750345496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.828686439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.904236932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:21.98786143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.063893559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.140094873Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.217099553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.292866528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.369967496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.446335115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.523681653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.600067448Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.676090841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.762810146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.83925303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:22.915775722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.000217252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.076383303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.152369033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.237377224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.313711533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.390108465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.467799711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.54448823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.620615081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.697641778Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.773340274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.848996306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:23.924921779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.003654696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.079895918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.155488463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.231857941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.308669406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.38466765Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.46125073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.542139439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.619231322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.695434111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.772354858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.848364813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:24.92441205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.001163707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.07773082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.154180428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.22994184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.305338033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.381706105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.458024288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.535421231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.611632757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.687703771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.771538038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.847408154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:25.923466304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.008120672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.08512507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.160972596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.246063737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.322175968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.398347401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.476283517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.552377636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.629869494Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.705768348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.782108453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.858046604Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:26.934550294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.017422476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.093429141Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.173541721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.259225252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.336106898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.411685944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.501529823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.578531598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.654372437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.74496877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.821465805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.897514166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:27.975597293Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.051373269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.127417119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.204021581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.289113557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.364726556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.440323715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.515876746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.591832371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.667871997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.746026518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.824565361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.900615067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:28.976793094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.052496975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.130295591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.20600232Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.282402399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.365554139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.441838473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.519451583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.595217865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.671277589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.747327937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.823479949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.903303539Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:29.979383807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.055487533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.131613946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.208618478Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.285714851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.361349133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.441693816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.522746376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.601695369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.677133714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.763570183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.839438003Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:30.915685826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.004203653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.079940209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.1559144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.241308751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.317143516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.393396108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.469726109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.54908061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.624724846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.701131487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.777515504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.855278411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:31.931810429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.016835914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.093035643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.169155052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.256898637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.332982621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.408744683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.493172022Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.569266118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.648005097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.7257017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.801110288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.876639164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:32.953216496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.029769988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.106859837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.183993623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.270418033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.346895109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.42337913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.499840879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.577040201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.654126978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.730378997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.806049828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.882324855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:33.959482865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.036490186Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.112483773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.189390198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.269610758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.345923611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.422343057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.498358244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.578863286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.656450036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.733297389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.811486575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.887601507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:34.962950001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.040640528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.117322313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.194905065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.271322464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.348314427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.423814956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.508307356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.58396507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.659860097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.744111279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.820145956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.898557737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:35.976453066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.052503296Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.128871161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.20530741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.282761618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.361309562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.437622066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.519941716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.596134347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.671944544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.75812307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.834347157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:36.913873028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.005404423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.081214269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.157812121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.242655662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.318618917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.394337339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.474163373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.550253253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.626308029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.705332042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.781333057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.857943453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:37.934301463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.019837969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.096208557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.172150533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.25808794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.333617242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.409693043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.487489944Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.566245445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.644761231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.720894473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.797222404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.873611808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:38.949806042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.026123605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.104144222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.180452986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.256346516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.331932491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.407518114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.484404899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.561542277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.642330817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.720239401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.797008136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.873223364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:39.950726185Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.026892005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.107034654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.184642053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.261061828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.337310145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.413297564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.497735924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.573739728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.652748673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.73803091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.813353781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.889303856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:40.965687599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.04125396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.117324198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.193288515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.276931511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.353021173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.428895377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.51323697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.589200423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.665716648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.751596012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.828747857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.904560877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:41.988221089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.064375809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.140303103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.21688621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.298070629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.375497838Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.451475085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.527569868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.602884358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.679268904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.76451972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.840360422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:42.919183737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.003789973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.079916854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.155825462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.240116241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.316006705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.393460187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.481223888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.556710924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.632369738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.709186064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.784972366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.862343896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:43.937988278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.015806851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.091529923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.167313315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.243619815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.319710761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.395556713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.47111332Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.55137044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.627769996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.72321385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.798881369Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.874953563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:44.950702779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.027126496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.108233863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.184146538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.259654697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.335773421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.411348685Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.494626852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.570344101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.646916844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.739890954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.816271311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.891762895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:45.96815858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.043742549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.119636953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.1976411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.275376605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.350941982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.426566816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.510739039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.586738595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.662673223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.747950895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.824308054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.899901303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:46.983598963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.059415959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.223598908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.301155149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.377220628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.454168417Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.531025549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.607654136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.68480615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.769034024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.846651385Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:47.922109724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.017281165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.093333301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.16965571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.255311372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.331987225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.408638565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.485340305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.561935613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.639718994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.715699193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.791732545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.867797449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:48.945119098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.021557797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.097212683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.173257333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.249232221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.325736554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.401546289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.479545097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.556064278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.632654435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.708802541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.785293049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.862417611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:49.93854098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.016038888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.092067411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.172512926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.256258433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.331648198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.407122381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.490104522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.568302565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.643929068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.720285721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.795600543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.874333789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:50.950500136Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.026047856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.105209811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.181004029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.267288468Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.34380826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.419519789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.503344146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.579488031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.656530898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.741848002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.817635437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:34:51.893509815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:02.148025101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.224811727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.301962803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.37738689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.453784841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.531500113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.609603069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.685164373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.769834034Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.846235568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:02.923961273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.009731966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.086567234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.162419677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.248806249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.330027565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.405659336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.481986983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.558841898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.636163377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.712255631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.789107539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.86484523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:03.940253126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.016302628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.093190025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.17086642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.248309917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.337293373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.41312393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.492850484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.569527223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.647069665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.72638972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.8025614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.878247252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:04.954901271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.03569577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.112406399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.192970369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.269268995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.344629278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.420592509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.504332183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.581654817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.657742241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.743244328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.822102206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.90037467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:05.990746939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.078672342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.154649431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.240540739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.317173929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.395975327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.472149281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.548572966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.626622134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.70324662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.778761785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.855370559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:06.933339503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.023497692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.102906744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.180544007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.266048114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.354141584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.432392068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.521419017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.599334458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.675353885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.761070313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.836791881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:07.919802689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.004668455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.084938188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.160390539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.257589329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.334333658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.409954107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.501027346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.58408174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.662157535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.737829441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.814325736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.890244171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:08.976417469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.056127966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.141530603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.216968524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.293617878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.370827333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.448386518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.524796862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.60029376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.677081611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.753046864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.829883868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.905969026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:09.981481475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.058450513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.134154293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.213982521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.290534276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.366037895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.441759243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.522180852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.597638486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.674022336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.759929843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.836177403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.911795775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:10.996368487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.073144181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.149200478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.234530254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.311124154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.387142626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.464226643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.540049498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.625780108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.70171778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.777334681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.854590027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:11.930613267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.014244694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.090494625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.165942439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.251874429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.328517355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.406346723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.491966038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.568143425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.64382036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.720147732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.79591558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.871504546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:12.947808302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.025575142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.101247918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.177037943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.262890126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.349761965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.429280563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.506039428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.581796749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.657607126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.733416768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.80931377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.886816128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:13.962304327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.038928184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.11645416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.192537213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.267973765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.34948294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.426807922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.503603653Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.582901483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.660985095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.736988627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.812713694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.900711879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:14.976762484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.052841569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.133259921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.209681282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.285993875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.362346947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.43876738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.521135955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.597509412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.674334104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.760199538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.838603603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.91408326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:15.998898895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.074674396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.150677099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.236948617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.313366043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.390738805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.469155319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.545903979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.621924986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.698435565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.777974264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.853392226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:16.92908411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.013521951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.089065772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.16560528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.250293268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.327322925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.404108259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.488645302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.566098417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.644476244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.721258667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.796825495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.874583477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:17.951055657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.027666367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.103613456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.180493705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.266240295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.342224856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.419296242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.495887561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.574694576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.65118231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.728035614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.804121296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.880343844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:18.958583047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.034552825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.110208778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.18580889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.262554418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.341752159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.41798514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.495753557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.572222219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.648120926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.724000336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.799638368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.875560147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:19.954010521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.031049749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.11225253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.187942436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.269250274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.346903684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.426456052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.51279673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.588448556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.664611714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.751622957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.827607041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:20.905852263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.006493661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.086885334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.16452284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.250936896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.326382994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.402428456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.485127539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.561030568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.641630594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.71810694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.79767419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.873339745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:21.950390463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.031337469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.107891224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.185047448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.269991958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.348337408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.428180725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.512370797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.588526053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.664665981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.753082102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.828966348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.905825802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:22.989154811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.065665687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.141320909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.219391414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.298919978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.374839554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.450332566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.526046061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.604094805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.680433009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.757003662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.837200167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.91299075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:23.989729564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.084258729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.164026209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.239799097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.317004028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.394179231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.471678341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.547311964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.622906835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.700591994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.776803318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:24.852858192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.016814595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.093905543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.170020771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.246448898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.322060186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.39793858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.475955392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.554660016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.630354473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.706861097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.782521281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.859223522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:25.934798362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.018890006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.099338998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.17583807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.261406175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.337496028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.447072484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.528463819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.605037644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.681187722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.768011356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.844104313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:26.922919468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.00861807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.086748581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.162843075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.251794408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.33028489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.406008598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.48800298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.563578174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.638936407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.714856596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.793257189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.869058241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:27.94471542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.022530601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.099624785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.175212941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.260791033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.344198643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.431733007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.517606013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.593693661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.670629188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.748860789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.82529468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.905292343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:28.980837683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.056434512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.132528241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.210161759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.285742588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.365567484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.446626117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.523271211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.5988106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.674809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.750342693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.826298918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.902253382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:29.981404992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.057625059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.133308803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.208858465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.284391967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.362462065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.437670477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.5258204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.602155925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.678057686Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.764480459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.840311468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:30.915848714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.004717683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.080279635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.155718066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.239410899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.314922962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.390683795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.466701911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.54340032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.619361635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.696871954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.776717044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.854478022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:31.936507225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.020793759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.108365441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.183864162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.268252202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.344250543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.420556054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.503684436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.580721697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.661461868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.746055286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.82444443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.901710557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:32.985867107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.061360453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.136875687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.216563339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.292510225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.368064979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.443813847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.519491515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.594892412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.670565887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.748488597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.824621372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.90152145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:33.977206637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.052875985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.128521654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.204558173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.281638701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.357890486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.433866077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.509446081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.585107814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.660761738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.73631131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.812109779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.887715191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:34.963314363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.041046737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.116587478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.192217756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.268249957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.346144445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.421991268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.50582142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.581435154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.660952023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.746013449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.821977713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.901737881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:35.98476329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.060196127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.135649093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.212108435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.287660249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.3648147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.445607453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.524743393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.600509705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.676349938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.764189148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.843301184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:36.919427915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.009857354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.085797781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.163622127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.270368405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.346593314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.423619445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.506805243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:37.916107106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.00459669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.080329373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.156901774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.241695715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.320569479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.422309509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.501823503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.585567067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.662096171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.739131745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.837541092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.91519907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:38.991424429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.109937814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.191420305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.268124101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.34759944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.513816992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.589617356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.680466516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.760177472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.836631826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.912780705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:39.990304284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.066448684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.142415003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.227388947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.418546579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.52284817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.807281158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.884855522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:40.96099333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.036823233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.157668386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.25867008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.351646108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.430227042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.514229556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.678066999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.765257635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.877988577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:41.959150108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.040093206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.116733389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.193021729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.274215358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.349786092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.425492251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.515548161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.591611251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.667296898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.759845564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.843175114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:42.960265486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.047483261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.12369861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.19960554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.370911433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.45459814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.532526367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.61722169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.701513969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.778863408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.856033996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:43.937378732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.016047573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.136311255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.219868683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.337759225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.431308735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.549433008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.704362993Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.818074238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.894576726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:44.994908308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.106555153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.224289856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.333119622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.448106623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.536413786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.615878221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.691962019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.890113165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:45.982036934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.059985261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.146309306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.286559687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.365927802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.45463945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.551989475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.629542631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.70586224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.784922385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.86238034Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:46.940249531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.025716705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.114328962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.206784707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.285833172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.364923558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.440704861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.524181267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.599947497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.681525968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.76735257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.857396615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:47.952921698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.029420734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.119409517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.219882898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.301170424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.379607622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.455238428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.553807218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.675890444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.751719684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:48.848746093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.132176682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.241550716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.318267868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.41710591Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.533744516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.830284209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:49.925572301Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.036335978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.112294854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.193984946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.304193964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.381244209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.501442496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.624618599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.823684233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:50.94283867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.041612202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.117623367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.194505676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.273514723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.349822339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.461990352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.538096271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.616639426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.693756489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.773624839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.851634261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:51.9807292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:52.720753051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:52.843098751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.201833514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.282419857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.359014902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.439614173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.52338211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.754912349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.833587699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:53.921374999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:54.023525715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:54.119877632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:54.195425534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:35:54.271182461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.35026876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.425870454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.503102114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.584320175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.661905342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.739522989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.81558475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.892426583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:54.96788626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.04466582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.126823091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.203475291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.28109982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.356538857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.437131443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.518712261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.596845082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.672866716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.761305064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.837585901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:55.913517007Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.002603297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.077961791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.153781793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.238933043Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.31467698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.393607281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.471376484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.548116814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.625356796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.701084254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.777216035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.853052357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:56.928810503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.016390669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.099153612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.17579807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.262411894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.338117528Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.419079624Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.502885231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.580066847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.666864703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.754430695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.830453964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:57.930569918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.015877011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.092840641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.173402766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.259729389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.341622469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.42821751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.505818138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.581437629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.657119168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.736710757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.812311848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.891374665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:58.967387119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.045417767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.123414816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.200708179Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.279654004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.357456331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.434065304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.509924575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.585590084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.662362642Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.74279824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.819605678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.898626288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:35:59.976162373Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.053082133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.129874533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.206002703Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.281893303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.358056193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.435148083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.517845013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.59474231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.670660142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.757020975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.832988536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.909642023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:00.993119951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.06869967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.144495902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.222661626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.298724805Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.374775471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.453941717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.529942751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.606028361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.684275879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.7704706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.84808544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:01.926604895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.020684804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.096316397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.173710884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.262950113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.389386877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.522652243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.598540734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.678843534Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.767546374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.844371033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:02.926874204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.015331506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.093040014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.170871114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.259661028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.33580917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.413753488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.48993635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.566098092Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.646527006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.722265705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.803235328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.878720584Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:03.954766933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.031971341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.110771699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.186508286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.263091825Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.339652068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.416771836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.498286393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.576382169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.652415016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.729823682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.80582872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.882443619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:04.959778621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.036681011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.113453193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.190531777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.268058654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.35167963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.431151899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.517171233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.592916686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.669604099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.755880203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.832350302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.908790705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:05.994207793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.070545316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.148578727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.230207912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.30808484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.383646197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.460203723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.541046821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.616834932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.69325012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.773228379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.849729968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:06.925067866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.018124639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.096375044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.172175828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.258099739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.334369231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.412329618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.496106535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.572585405Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.650356414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.734793561Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.811169645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.887133791Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:07.963169681Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.039640263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.12344323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.199487505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.27555706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.351469814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.429204504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.505145258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.581471072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.657881014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.733867497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.81263042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.888930249Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:08.96541312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.041578965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.117283751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.193751903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.270383129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.346228524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.421949662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.497693744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.573839781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.649532599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.726857303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.80415871Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.87990932Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:09.955782587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.031619343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.107330145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.183340983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.260532311Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.336561868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.412858212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.497103777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.572776564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.648777673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.729853419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.808020371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.884081673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:10.960335392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.042819983Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.119587052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.195620611Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.274630068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.352185016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.428066317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.511937256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.588793542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.664904318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.74984461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.825493749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.910936958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:11.995041915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.070540527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.146200516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.223891371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.299889858Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.375924283Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.458181225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.534242434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.610149145Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.686070096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.769653482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.845721731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:12.921363479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.007742282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.083706147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.159674972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.245201384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.323610742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.402206566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.478657187Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.560743057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.637244751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.713137735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.789037823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.864702357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:13.940157033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.016573094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.09338036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.16944509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.24557427Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.321766906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.397767924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.473590796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.549991466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.629427234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.705611166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.7819807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.858283704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:14.934125201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.010723505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.086383913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.164476279Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.240751317Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.317061588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.393458547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.4696532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.546155312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.622211628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.701994921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.778124678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.854306819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:15.93046496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.01603496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.091766794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.1669568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.254310496Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.330627616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.406400891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.489907353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.565704596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.642174165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.718593366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.799947138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.875840413Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:16.951075155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.027108177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.10503152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.181235839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.266614352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.344166075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.420027416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.503290326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.579293428Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.654719244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.740356831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.816424798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.892592637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:17.969723109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.045656675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.122557738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.19880286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.274798923Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.350613513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.426903946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.503492111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.578924105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.655572942Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.733726464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.809771456Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.885951969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:18.962476101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.039685711Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.115505966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.191838322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.268113237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.343931411Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.423554164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.499252818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.57551554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.651697334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.727550389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.803430197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.879591351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:19.957233029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.03322183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.109961166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.186123377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.262051282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.340908205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.416982415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.501322747Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.577653183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.653685761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.738291727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.814162191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.889926863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:20.966635383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.050045147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.12606627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.202135425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.279317487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.355409779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.431783577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.516442345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.592259882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.667628679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.754053351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.829901449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.906039309Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:21.990435674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.066444158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.143827087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.220516377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.29733754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.373399273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.449278796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.525243568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.601212724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.680397748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.765611626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.841803088Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:22.917884501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.0018864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.078055143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.154035852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.240198156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.316468307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.393563522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.469211588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.544847238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.620811307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.708758235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.791310042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.868171719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:23.948031343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.023604049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.100873666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.177126827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.252968144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.330602501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.406893454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.482336079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.558372118Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.634256603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.710193633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.785999878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.865343722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:24.943691077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.020232881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.096456954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.172939911Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.249011439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.325123416Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.404373757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.489052178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.568529817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.644977125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.72093518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.796771474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.87319587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:25.953861071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.02949586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.105612798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.181459462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.268262288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.344188984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.420324962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.505733599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.581418245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.657362446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.743187919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.818824628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.894700348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:26.971709742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.053271433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.12951551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.205921347Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.281684011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.357649237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.433652511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.516285957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.596049968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.671914233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.757918237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.833988072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.90999733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:27.993017563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.069101319Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.146144571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.223338865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.299431645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.374868803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.450702221Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.528234854Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.604369138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.683524666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.759571493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.835560144Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.912193345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:28.988032331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.064396603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.140570985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.218833834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.294403218Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.37026595Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.445639429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.521640081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.597500733Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.67583299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.751846667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.82791788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.90429828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:29.980596023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.057717551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.133840286Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.213923952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.289956574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.365896876Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.442014202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.521941996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.597731799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.674144265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.763343598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.839694622Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:30.916150128Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.000515177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.07675241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.152507175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.237879915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.317695868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.393037125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.469591865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.545349605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.620938129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.696869535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.773989176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.853219044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:31.929137362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.013778063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.089462204Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.16654655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.251185076Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.327065827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.405952077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.490386345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.56621692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.642080935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.720108969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.796084217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.872209162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:32.948544253Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.024601102Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.100677728Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.17707522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.2635401Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.339707127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.415737768Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.49427736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.570887335Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.646860536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.722338564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.797988818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.876461978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:33.952146504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.032707395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.108052079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.184104258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.260322166Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.336706796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.412980097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.488557263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.570532984Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.646042117Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.72161426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.79825006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.875586282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:34.951679101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.036292574Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.114432998Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.19052729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.266451501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.342571586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.418581686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.502941109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.578915081Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.658807488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.744432203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.819993659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.895290152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:35.972342853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.048465851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.125754107Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.205143055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.284190784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.360396662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.437395668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.519295615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.595485365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.671627211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.759558189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.835529089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.911566327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:36.995399859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.071410473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.147454143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.225413383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.30463913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.380987219Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.457501934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.533548388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.60932508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.68555272Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.770245654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.847241173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:37.92275991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.006483555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.082564826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.159353657Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.244934759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.320790493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.398303586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.474754621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.550476946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.626486601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.702519264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.778619736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:38.854536782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.021143907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.098297893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.174055579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.250060531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.325597575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.40121142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.477431094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.556756493Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.633002535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.70883331Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.785085305Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.861075441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:39.937373804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.013332676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.09206671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.172710458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.248906197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.324620396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.401875345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.486604378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.564630886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.640535934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.717229918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.792781907Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.868811885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:40.945444908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.023211638Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.099524403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.175695407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.260493051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.337781217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.413723739Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.498881001Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.577533404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.656631315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.74111654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.818488355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.894269755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:41.970934044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.046947095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.123730266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.202917971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.278672397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.354041507Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.430234529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.514665866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.592258549Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.668064847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.771740522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.847669637Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:42.923217917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.011830029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.087657928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.164143242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.249960289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.331093582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.408306614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.485739904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.561719773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.637973372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.713597654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.790819614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.869140368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:43.9450467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.021840945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.101247055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.176830473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.252501508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.334658075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.416381742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.492610446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.590868986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.666841592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.742871222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.820294306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.896224287Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:44.972749602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.048540767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.124251516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.199814231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.275995992Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.351472722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.427784821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.516055749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.592023716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.667519839Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.752870357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.82845608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.904944564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:45.987850067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.067669303Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.143260819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.218846096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.296066716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.371615384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.447901371Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.523998172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.600043869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.675670522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.761493557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.837427477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.913269844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:46.996352886Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.072383352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.148620668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.233841267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.310580123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.386833439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.463890826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.540444785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.616903351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.694149668Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.772504667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.848644062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:47.924809921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.009429171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.085866266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.161435672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.247093301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.322868629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.398942329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.474932699Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.551939527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.628122924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.705364442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.783372591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.865405674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:48.941761808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.017360655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.093545429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.170690275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.246562982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.324103512Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.400230781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.475877374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.552114372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.628043239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.704388462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.781193785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.858482697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:49.933921255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.009801098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.086143474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.162528251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.238468959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.314441124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.396633155Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.474391256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.551778602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.627780207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.704661788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.781983629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.85774472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:50.935839176Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.017927206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.093369415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.169370509Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.254117157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.33024782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.414437855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.498504848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.574703096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.650738399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.734722831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.81031013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.886252599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:51.964448274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.040372376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.116864899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.193113741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.273165082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.350072714Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.425842639Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.511828467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.588005596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.664274822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.750452652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.826272018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.901915094Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:52.984564955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.062399925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.138538846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.214599207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.290656368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.366527159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.443814635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.519782899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.59773643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.674041497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.750194083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.826564463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.903732002Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:53.979940524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:54.056105879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:54.133558798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:54.210352575Z", "value": 999.9},
{"timestamp": "2024-03-15T05:36:54.287289361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.36251826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.438711295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.51513998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.592709797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.669032913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.745106523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.820811682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.89626983Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:54.973399002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.050268941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.125690194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.203576878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.280984198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.357222387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.433174525Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.516310059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.592184116Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.668757156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.761357259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.837779865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.913800036Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:55.998158013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.074606157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.151284799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.236113374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.314490208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.390841519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.467980422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.544191252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.620426945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.696819537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.775722392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.855919307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:56.934468783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.01676591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.09415608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.170611553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.257174866Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.333572738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.414373309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.498843833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.574512547Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.650403631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.736559548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.812747786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.889085914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:57.967686112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.043717837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.119717499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.196044173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.274410833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.350361406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.425852104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.505504152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.581576711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.657330226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.733128382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.809005067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.88548899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:58.961655117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.04481584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.120812047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.198798769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.276796883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.354292048Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.429983484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.511176541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.589806565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.66581634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.741787331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.818188342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.894043811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:36:59.970596344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.046512167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.124420649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.20054953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.277189329Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.355798842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.434845927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.522455013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.598077394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.675663153Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.76120534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.83848076Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:00.915090478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.0000893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.076305255Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.152343065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.237991366Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.31402428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.390009353Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.466830498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.543168951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.61975227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.696158819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.774892782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.851698215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:01.928778691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.014419088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.090391042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.167530624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.256425421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.333497705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.409303866Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.49259941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.573377266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.649603655Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.734887889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.814295844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.890565081Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:02.966242377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.042739361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.118562227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.1943497Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.273215859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.350862167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.426828746Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.50291379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.579134388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.656069681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.73246564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.80825609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.889598336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:03.965672821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.043389881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.119085483Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.195761542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.272691204Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.34920691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.426112955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.513855456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.589944406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.667165174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.743167563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.818806844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.894835217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:04.973889091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.05066688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.126568725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.204371836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.281094809Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.35783295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.433769067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.526638274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.602742553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.679338933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.766102386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.842088647Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:05.918747428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.004007634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.081159348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.15805266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.2421262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.318647252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.395140432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.47204536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.548002726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.627446654Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.704916579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.781601537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.857487223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:06.933403501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.016327079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.092236478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.169308448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.254445488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.331399185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.407767053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.490809865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.568229967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.644465225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.72154734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.797468963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.873572252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:07.949721622Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.028612266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.104535267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.180634045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.268607881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.347590847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.47794989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.553739577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.629773267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.705988846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.782200586Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.860223127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:08.936333361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.012388267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.091720805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.16775696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.24395926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.321359939Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.397832642Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.474162399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.550498365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.626264309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.702495665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.778485547Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.854684231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:09.931820684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.007995624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.084080356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.160480931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.236460223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.31245833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.388546326Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.466441572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.542699329Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.619063904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.694634263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.775800516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.852028258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:10.928647651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.017310104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.093629464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.169437587Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.255605937Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.331964561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.410135458Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.496392257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.574541363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.65066168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.736708813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.812662025Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.888669286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:11.965756045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.042280431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.119119765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.195602807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.273973835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.349483908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.42639281Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.510292596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.587263003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.664111777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.748792818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.825960827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.9035754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:12.988142105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.063907317Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.141758501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.218186728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.294082822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.37022663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.445844801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.526772207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.604137723Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.683671772Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.759133142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.834580079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.909981096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:13.989710539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.065546313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.141631369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.220227778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.295613788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.374651193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.452299817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.529540341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.6054765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.683889867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.762343907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.837953215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.914323811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:14.990462084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.066098401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.143547824Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.220758205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.297086529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.374572272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.451232216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.528676231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.604826985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.681328591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.769140066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.848385187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:15.923769982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.008755414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.086849484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.163295602Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.248509869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.326329825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.403486094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.485356681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.560981479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.636683046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.713166316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.789218447Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.865469459Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:16.945351098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.022279334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.09862846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.174345068Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.261081175Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.337686432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.413735556Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.500765426Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.577680542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.654087493Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.739806726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.815946506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.892835318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:17.971323377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.05160147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.128816526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.2054078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.283050348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.359998681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.436316897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.512786569Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.594105313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.671782166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.752640969Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.828570828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.905254167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:18.981351324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.057557379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.135930623Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.212597291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.289167318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.365018394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.441502691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.51821016Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.594469911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.672352079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.748536342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.824805502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.900896388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:19.976933449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.054675136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.130859721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.212368645Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.288460876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.364347057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.442466732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.521876852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.600604181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.67693123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.765171388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.841216803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:20.921947704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.009007594Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.084614158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.160236274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.245225425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.322397636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.398473164Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.479717735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.559109488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.634608978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.710525081Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.786632193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.864314425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:21.940006462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.021721981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.098157898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.174731544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.263409852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.34060424Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.418669837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.503710542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.579565685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.654878262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.739270225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.8159712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.892701839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:22.971969336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.04724585Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.123379908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.199990772Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.276212863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.352383563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.428362132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.50566929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.582008599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.65819725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.733697319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.810085684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.885636473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:23.962720589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.038430868Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.114332638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.190344521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.266465684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.342469119Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.41854305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.496785387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.573456316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.649702441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.725677876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.801598909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.87839592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:24.954310777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.030573671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.106136399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.183465095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.25874158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.335844258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.411308553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.495636039Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.573195362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.648914987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.733767213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.810070268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.89689637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:25.975100788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.050892574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.128468346Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.204597576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.280442131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.356352415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.432611854Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.517335152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.594219942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.672645066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.75797205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.833896414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.91142329Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:26.99546751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.070741436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.147235983Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.231663728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.307484251Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.384156144Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.460733411Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.536505967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.613620519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.689404691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.774073686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.849940867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:27.926436277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.010792885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.086599842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.162562929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.248150302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.326444132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.406086871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.48152096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.557281484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.63474625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.71113238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.78665543Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.8674201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:28.942887502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.018700379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.095552308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.171294689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.248269179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.324383756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.416513083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.492547564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.567994486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.644126567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.720256217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.796509131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.872160216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:29.948600332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.027411544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.104736886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.181003945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.256510005Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.332551942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.408643096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.498610835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.574422914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.651662847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.737033965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.813150207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.88891675Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:30.965695366Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.044225969Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.120397156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.196577912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.273501363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.349498565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.42498117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.509502488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.587787457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.663581681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.749264387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.824755088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.900291069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:31.982924945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.058829187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.136780905Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.213032959Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.288999698Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.364422367Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.440424914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.522234495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.598211186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.676218105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.762306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.838421444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.914336374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:32.997244142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.073890889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.149724635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.23403261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.310002774Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.386506159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.461998046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.538642873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.614000519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.691258024Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.770370875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.845874986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.921945695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:33.998625914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.074847665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.15084551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.227200255Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.303594488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.379689454Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.456752334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.532458112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.608396916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.68471854Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.761991182Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.838845516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.915322853Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:34.990883574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.067626964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.196512537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.273228343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.351509156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.427438489Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.511791011Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.588120572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.663816143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.749293796Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.825482332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.9024711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:35.986032606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.061708946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.138077389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.214776715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.290603777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.367485761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.445462956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.522368204Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.598320803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.674584413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.759750416Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.835609062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:36.912601735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.003109455Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.079638509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.156942226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.242743244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.320263572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.396783601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.473871508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.553096397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.629017092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.705419168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.781270711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.856557576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:37.932541344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.016361191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.093304585Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.168898751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.254452344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.330662259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.406234088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.48369592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.562267491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.641292187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.717333044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.793402414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.868971459Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:38.944477944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.020742932Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.097092242Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.173518961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.249422762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.327205558Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.402688076Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.478650438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.554652608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.630183382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.706664981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.784144383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.860649406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:39.936630872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.012060141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.088659022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.165263344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.247113478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.322562492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.398439478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.481986077Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.557603028Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.633655504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.710810583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.790251125Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.86621816Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:40.942437197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.020739968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.096827741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.17387818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.260350986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.336747658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.413037706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.497387802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.573730042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.651499592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.737056421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.813194627Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.892874372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:41.969763817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.046006889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.121327008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.196989338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.2734095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.349390105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.426639139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.512349442Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.589215721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.665584842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.751598636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.82857378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.905038006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:42.992698697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.068544582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.144189089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.220355265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.296602466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.376939948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.453542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.532850064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.608744845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.696922278Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.773143399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.848559168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:43.924543198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.000872224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.080702118Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.156291297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.231941885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.307737819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.383632313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.459362998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.536395392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.614491829Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.6904389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.76610488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.841743692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.917747307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:44.994778773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.070495667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.148488456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.224173061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.300340168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.378570431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.454094747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.52976572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.606557217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.682443424Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.767444764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.851711376Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:45.929214944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.015531049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.091659404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.175717503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.260795933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.337629703Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.413585448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.49777574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.573629916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.649656894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.733747697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.810060886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.88628921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:46.963987725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.039538986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.115336235Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.192213526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.275493059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.351533382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.427596745Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.513367951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.58906059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.664811343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.750226001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.828526411Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.904897425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:47.988297951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.064170561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.140255078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.217990171Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.295733777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.379167968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.455461895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.531383338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.607049802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.685560295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.761487594Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.837432142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.916617234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:48.992699222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.068771388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.145928588Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.221991697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.297628882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.373203987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.452760955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.528769728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.604965735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.680837898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.757310771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.833830397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.909853314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:49.989196137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.065625075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.141658233Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.217475453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.293792806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.369725035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.44686294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.526378086Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.602119561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.677957197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.764706176Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.840583749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:50.917221425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.000535585Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.078781759Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.155177097Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.240764754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.316835513Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.392709342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.470674201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.547409095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.625666661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.70156417Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.77722795Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.85284488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:51.92838437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.01335442Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.08894908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.165974922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.250634986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.326235886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.402133429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.485825771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.562642203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.63852173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.71732631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.793679281Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.869451927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:52.945290173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.022262671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.097992021Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.173889308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.264066006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.340547555Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.417764664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.494110916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.571072471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.648303372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.724406166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.801840781Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.877315792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:53.952700754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:54.029202881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:54.104499203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:54.180664334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:54.256528439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:37:54.334722007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.411324455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.487551475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.565633298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.642420612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.718892818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.797036146Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.875607542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:54.951568991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.027854316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.104075482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.17940403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.255446793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.334118095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.413813888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.497424505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.574310573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.649700785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.739374344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.816007418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.892109733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:55.969587295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.045107078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.120637165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.196065779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.294133441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.370727347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.449502075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.526473104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.60212428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.677841473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.766100331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.842074742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:56.917733438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.003822066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.07934409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.155532008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.241248985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.317768459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.39782589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.480059023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.556959269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.633417046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.720934746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.796497058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.872227788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:57.947475281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.023361565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.099621677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.176140736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.262192469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.338163779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.415250684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.492535959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.569939667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.654617146Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.731714195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.808033508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.884009297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:58.961529326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.03823786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.114226099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.193223232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.269246767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.345550785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.429563043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.505596562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.582065382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.658058388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.73683888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.813116049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.889901416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:37:59.965805174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.04243102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.118373915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.194385611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.273329433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.349356073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.425972095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.511617618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.586887322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.670455416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.755444292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.834940344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.912001011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:00.995667921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.072014726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.148182424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.232957892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.309026965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.386714199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.463232589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.539225374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.615239919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.691843142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.773616019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.849532739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:01.92787406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.015049136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.090872096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.167703258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.253889429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.330888977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.406672288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.497325129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.575509202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.652158058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.737222553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.812790695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.889041627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:02.966816575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.043394231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.119799598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.19844646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.275349208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.351835088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.428752685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.505452295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.584847613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.66071691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.736682688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.812146606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.88791171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:03.963461996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.040180679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.116476669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.195359375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.27186036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.348590755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.424313332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.503849132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.584632529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.661733008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.740361023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.817329149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.893303056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:04.96894848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.04471509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.120876969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.198307244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.309455214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.385557636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.462093726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.538107827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.613641091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.690165245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.772062127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.847570783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:05.924290587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.009754322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.085925065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.162032832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.246928658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.325129279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.401171989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.483629997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.559551842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.635223316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.711809456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.788371116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.866623033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:06.942777904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.021319104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.097107861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.17262999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.258790887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.336354734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.412288036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.496339183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.572300901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.64852435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.733487858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.809781612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.888887299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:07.965591745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.041411222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.117511375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.193247012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.272028728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.348474261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.432306974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.508851355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.585494553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.662547452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.738650325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.814661772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.891174825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:08.968816754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.044515527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.12010726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.196391159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.273756158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.351738956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.427266879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.506312824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.584983757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.661218248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.737287521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.813352379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.890613248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:09.966686138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.04488465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.120778531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.196480953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.272391922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.34842126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.425258478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.51070113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.58730993Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.664878164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.750936215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.826513388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.902686535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:10.985248869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.061247584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.141112643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.217630179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.293453148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.369143123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.444745386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.521528877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.59758996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.675984924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.76241162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.838451231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.914721436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:11.999278289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.074854632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.15091674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.234859091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.310745421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.386612967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.463745103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.539757002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.61728543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.696430386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.775578543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.852786871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:12.92849432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.012108347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.088061143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.165246496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.251699338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.332268758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.408761399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.484640691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.560918098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.63745842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.7133716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.789302827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.86761152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:13.944180066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.020157695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.09629651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.172732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.249142722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.325316769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.402861263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.480178106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.556213848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.631944691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.709023036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.785587711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.861608669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:14.940681499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.018606765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.095604214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.171935063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.248212345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.324212279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.401266913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.488680663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.565040089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.642369861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.719603441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.795578671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.874476684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:15.950069702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.027578741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.103650965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.179612692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.265983649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.342296739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.419306542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.505390487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.581976221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.6583168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.744152711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.820127686Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.896988303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:16.982730037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.058351601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.136295526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.213800054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.289871575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.365687702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.442159995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.520839384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.597011674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.67738036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.76354098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.839755958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:17.917614698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.001181978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.077022746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.154755662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.240775961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.317003453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.392494009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.468699901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.545631368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.621956589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.701935033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.778048539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.853930459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:18.929910973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.008021045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.084744959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.163111546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.247745944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.323408694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.399463673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.476254148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.552658955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.629542358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.705861724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.784042037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.860188665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:19.936627872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.012816261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.089327373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.16677344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.243151527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.319496878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.395554066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.472432734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.548706148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.624772072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.701074191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.777270964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.856323671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:20.932344283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.016056592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.093153376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.169076771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.253548705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.329294563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.409579029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.494106867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.570458043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.646449248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.72450601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.801416072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.879079838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:21.961448773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.037691277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.113319854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.189356691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.272390595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.347849699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.423445476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.511153637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.588309526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.664809665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.751101939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.827766943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.904181609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:22.987124087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.063409984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.139278469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.215718288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.29213401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.370312471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.448196433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.524241336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.604701165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.683847765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.76486504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.841095704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.916927709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:23.992965827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.068889705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.147330154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.223275153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.299378745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.376300426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.452269457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.528698813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.607032797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.684056047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.760568955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.837285194Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.914153019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:24.990289955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.065998856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.142658359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.221754912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.297630695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.374027443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.450529216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.526636777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.611468911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.688218015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.773394217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.849427953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:25.925795133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.010561955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.086385162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.161949774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.314116387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.395315459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.471330892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.546623534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.624002982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.703148944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.778561779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.854562141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:26.931786451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.016707707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.093071721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.169166068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.255496716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.331443541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.407379935Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.491552064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.567994895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.643730838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.720350246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.796328752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.873212388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:27.950756478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.030322574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.106011286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.182785481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.267921461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.344653992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.420275343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.497686089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.573709492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.650293893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.72615867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.802255354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.879323569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:28.955389884Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.036652128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.114070779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.190092807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.266070611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.343158826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.418483887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.494930944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.571594067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.647689248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.723729676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.799659672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.876121865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:29.953288449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.029462735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.106661065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.184839373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.260799417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.337314412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.413569627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.498292357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.574864856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.655731961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.740643557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.817733694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.893553353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:30.970384574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.04620465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.122169815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.202735446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.278710403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.354474542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.430198425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.515400489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.591390679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.66735482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.756523071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.834771013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.91111535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:31.995223354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.071723183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.147493851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.230701399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.310695889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.386771296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.462843344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.538811454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.614912814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.694660837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.774339451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.854420278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:32.930723528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.017253704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.09477636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.170381267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.25556839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.3332826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.411436143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.487825378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.56419551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.640128901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.715622607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.792401255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.868150484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:33.945034285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.02273592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.098643007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.174110506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.24956162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.325224705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.401240338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.478109132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.555228904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.631273465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.707436556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.783711871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.85978344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:34.935978339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.015258327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.091861391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.168042626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.2440853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.322445631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.397949643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.479268437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.5590764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.634747197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.710485644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.786402396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.862159371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:35.938695618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.021580254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.104792318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.185109983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.268806309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.345073946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.420773289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.509298979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.586337696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.664421833Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.74994045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.825961877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.902359116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:36.985426826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.06182941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.137763765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.217872308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.294916371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.371204041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.448601484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.52584478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.602733193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.679133409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.765809735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.842007453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:37.918484917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.002259229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.078950072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.154905612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.241224944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.319968865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.396293561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.472379182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.549283884Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.627556985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.703746127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.780269673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.858188626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:38.934827821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.010552062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.086716885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.162904397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.238619167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.314640757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.39210153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.469427389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.54539845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.624498601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.700994244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.778567978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.856956505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:39.933000399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.009379145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.085936741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.161970907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.237964466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.313839782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.393922153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.47039674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.546654237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.623806048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.701272358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.777355869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.857839171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:40.9355851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.018404045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.094194049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.169812276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.256050906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.333139069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.40969897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.496762761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.572892257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.649270908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.735469762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.811650235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.887979158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:41.964350257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.041584149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.118807771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.195372441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.273505512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.349678593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.426250879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.511550076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.58751394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.663131783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.749750738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.82532855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.900783192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:42.982594254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.05851863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.138347753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.214669701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.290390395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.367563233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.443982335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.519705077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.595560748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.674604998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.750082458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.82583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.901307843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:43.977316796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.052950002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.128501767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.206841818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.282812692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.35849281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.434321922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.511717707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.588269739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.664806539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.752350466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.829471048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.906848465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:44.982510983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.058312639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.134220153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.210182387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.289162478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.364814725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.440321659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.520507171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.596269083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.671803953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.756621547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.838920747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:45.916985276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.001132623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.076528004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.152012474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.237061048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.317399075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.394417065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.470546086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.546785669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.622138457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.698277974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.774388211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.851213719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:46.932024871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.015933049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.091962902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.168561241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.253876859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.330018713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.405833523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.493621776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.569898672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.645283717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.722341485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.797911909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.873840833Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:47.949993215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.031695194Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.107359668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.183977784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.267647497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.343735496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.419424482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.495315806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.573481075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.649119501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.72523534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.801222409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.87880876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:48.955895457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.032160418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.110566363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.186536953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.262670553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.339210941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.415525119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.491920513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.567955616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.646299704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.723700806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.800885329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.878053564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:49.955424522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.032446708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.10941795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.186861165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.264762017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.340725535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.416818176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.502235174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.580026297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.658226832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.744156028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.819797559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.895701077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:50.973061795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.049036803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.124637183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.208520245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.284236882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.359982575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.43600472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.518090994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.593794063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.669802511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.760334479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.837528508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.913184056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:51.997151503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.07385612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.151704301Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.237103189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.315980406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.391654323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.468096281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.545016612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.620980484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.696833156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.773819215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.853183157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:52.929713436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.017423422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.093693059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.1696161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.257675178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.334390836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.413751515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.489887071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.565733951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.642052005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.72277545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.798931518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.876416785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:53.954234119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.030591277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.106931412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.182913398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.259605985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.335198175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.410828926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.490398632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.565697219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.643947551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.720389511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.797846714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.873602362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:54.949440571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.038164202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.113663273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.189170087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.265638832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.341584627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.417673144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.501968055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.582006151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.65779716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.744614883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.82071924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.896720012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:55.977453636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.053688267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.129996307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.206732159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.284146323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.36018252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.436058524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.518133091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.594527724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.673957303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.76022718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.836297138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.91267561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:56.996544502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.073945642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.150010609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.238211901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.313651548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.39009223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.467569724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.543101148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.618396794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.694730947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.77665569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.852568942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:57.930364488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.01476257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.090521613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.166744662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.253714581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.332984544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.408861829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.484603368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.560440365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.638234919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.714232813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.790538711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.867440775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:58.944709915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.02156542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.097448274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.175572305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.252823654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.328960911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.417781284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.493872332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.570936128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.64734574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.72580315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.803837868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.879836403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:38:59.958351799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.037029308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.113602347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.190283579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.266334819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.342282059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.419052444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.505138836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.581583457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.657235333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.741678155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.817954614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.895505072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:00.972880007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.049756602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.125649794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.202382835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.278643231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.354029282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.429693991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.524363391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.601767703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.677335036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.764041467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.840667948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:01.923916837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.008379244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.08585079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.162060946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.247027488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.322936713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.399131317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.481569798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.557570864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.63716093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.713213901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.789142582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.86533133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:02.941421261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.023277912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.099469477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.178736404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.267257962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.343281941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.419486434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.496007411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.572112095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.649523737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.726806706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.802336792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.877774684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:03.960929943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.041892761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.118025574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.194605624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.273785671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.349970325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.426497735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.502195471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.579053764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.658374549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.734391969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.815150753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.893984716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:04.970741408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.053604793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.129543365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.218233534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.29469528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.375156174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.451737825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.527581292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.603231092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.679634629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.767246771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.844481293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:05.920382937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.003470324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.079545026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.155332877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.238856942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.314669242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.390023168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.467396733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.543622253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.619849276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.696335407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.773003812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.848492684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:06.924099317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.027785814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.103642339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.179597969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.26577304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.342864107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.418876025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.502343355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.581803247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.657933055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.74354028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.819479718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.895319922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:07.972491054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.05332309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.131355928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.207896141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.287758567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.365632363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.44230717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.518556244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.59450077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.678685292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.754535098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.830906893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.907380865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:08.983391697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.059692676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.13513163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.214514116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.290644694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.368500635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.444311337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.520644797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.596727566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.672169912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.753461891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.829604309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.905735783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:09.981763031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.057742664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.133924411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.209417958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.286874984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.363147036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.440033239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.520440473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.597138674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.673255972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.760255376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.841233369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:10.918344118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.006886036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.082751972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.16038308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.246815311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.323234469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.406028195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.489761164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.565747901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.641604462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.717924291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.793752403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.869553155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:11.946149884Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.021911051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.097625147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.173671598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.260026997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.336181161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.416746127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.506749279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.582750673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.660886588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.74737642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.823401207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.900536375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:12.984970088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.060957787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.136765325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.212927202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.288870069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.364582885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.440159124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.519723888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.595939878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.671775416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.748129743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.823930881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.899522128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:13.975791366Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.052878503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.129372705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.206237471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.284185033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.361166697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.437982694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.51411062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.598135755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.673787803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.750754363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.827728058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.9038692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:14.980027846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.056194429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.135332598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.210927623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.289506265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.36547867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.442727377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.521460965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.599332944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.679699318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.765122101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.84089076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:15.917674918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.00354465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.079617921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.15642496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.241808576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.31760946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.393354503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.46993434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.547780527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.626460899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.703063104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.787645783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.865026716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:16.946473552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.023328944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.101861123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.179785072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.265318162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.348110614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.424073932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.507904603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.583906994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.661791711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.74639311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.821826631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.898309315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:17.981307657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.057063998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.132650897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.209601364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.285685069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.362698672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.440514236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.516752791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.594209311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.672352559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.748227398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.824104476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.900157269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:18.979586227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.05578891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.13245339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.210498622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.286435414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.362115691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.437665823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.513891962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.590056948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.666219375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.744791493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.821336484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.897393853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:19.974181918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.052261839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.128300905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.203925279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.279980729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.35667849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.432301904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.516038208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.68137553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.767320372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.844167095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:20.921315965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.013924051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.090335634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.166202539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.256103362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.333319242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.409199363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.493698142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.569899482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.646112663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.7237681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.801377329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.877304682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:21.953337573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.028912315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.106293734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.182381762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.267243138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.34583113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.422049656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.507394973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.583297655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.659618294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.745864869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.821857344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.900176086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:22.983473155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.05935283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.135310906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.211649754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.287700918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.371578764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.447661417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.524467342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.600657932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.6766234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.752412354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.827945752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.903985973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:23.979776111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.055501384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.132381487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.209279222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.285196498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.36498009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.442053315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.519714547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.595792913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.671779918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.748673909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.8248533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.901629082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:24.980786554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.057526752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.133581887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.210041506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.286042624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.362165887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.438716547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.524760019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.601063252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.677087474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.764303183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.842574055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:25.918418691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.003496839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.082599401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.158527655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.242916645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.321275262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.39737235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.481735516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.557144596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.633529463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.709912634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.785742839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.861766645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:26.937884853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.020069115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.097293064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.175499265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.261275727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.338563965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.414529628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.499204446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.582738484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.661222607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.749946847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.825442969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.901070932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:27.986398942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.062558848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.138767491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.215170088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.297555025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.374634557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.450315962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.526321658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.602309147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.679878061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.757868932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.835685529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.914080245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:28.992462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.06839464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.144846391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.220974297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.297028923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.378180503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.454643069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.530751456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.606562815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.686420012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.762104042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.838893844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.918533311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:29.994808867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.070939974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.146888648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.222713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.298689706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.37470334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.454073876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.530082647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.605987704Z", "value": 999.8}
]